网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.7 52周最低:6.86

历史数据下载 众业达(002441) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.54 0.010 100 75,400 买盘
14:56:57 7.53 0.000 6 4,518 卖盘
14:56:54 7.53 0.000 10 7,530 卖盘
14:56:47 7.53 0.000 10 7,530 卖盘
14:56:35 7.53 0.000 1 753 卖盘
14:56:32 7.53 0.000 138 103,914 买盘
14:56:25 7.53 0.000 50 37,650 买盘
14:56:16 7.53 0.000 5 3,765 买盘
14:56:03 7.53 0.020 200 150,480 买盘
14:55:57 7.51 -0.010 5 3,755 卖盘
14:55:51 7.52 0.010 1 752 买盘
14:55:38 7.51 0.000 1 751 卖盘
14:55:16 7.51 0.000 24 18,024 卖盘
14:55:00 7.51 0.000 4 3,004 卖盘
14:54:57 7.51 -0.010 19 14,269 卖盘
14:54:33 7.52 0.000 23 17,296 卖盘
14:54:29 7.52 0.000 12 9,024 卖盘
14:54:07 7.52 0.000 75 56,400 买盘
14:53:54 7.52 0.000 53 39,856 买盘
14:53:51 7.52 0.000 82 61,664 买盘
14:53:45 7.52 0.000 6 4,512 买盘
14:53:42 7.52 0.010 3 2,256 买盘
14:53:39 7.51 -0.010 13 9,763 卖盘
14:53:33 7.52 0.000 39 29,328 买盘
14:53:23 7.52 0.010 90 67,640 买盘
14:52:45 7.51 -0.010 20 15,020 卖盘
14:52:36 7.52 0.000 1 752 买盘
14:52:30 7.52 0.000 70 52,640 买盘
14:52:20 7.52 0.000 20 15,040 买盘
14:52:11 7.52 0.000 14 10,528 买盘
14:52:06 7.52 0.000 45 33,840 买盘
14:51:42 7.52 0.000 55 41,360 买盘
14:51:39 7.52 0.000 3 2,256 买盘
14:51:21 7.52 0.000 10 7,520 买盘
14:51:08 7.52 0.000 33 24,816 买盘
14:50:43 7.52 0.010 2 1,504 买盘
14:50:36 7.51 -0.010 69 51,819 卖盘
14:50:33 7.52 0.010 1 752 买盘
14:50:12 7.51 -0.010 6 4,506 卖盘
14:49:46 7.52 0.000 1 752 买盘
14:49:37 7.52 0.000 10 7,520 买盘
14:49:33 7.52 -0.010 1 752 中性盘
14:49:30 7.53 0.010 2 1,506 买盘
14:49:27 7.52 0.000 30 22,560 卖盘
14:49:18 7.52 0.000 26 19,552 卖盘
14:49:09 7.52 0.000 16 12,032 卖盘
14:49:06 7.52 -0.010 114 85,728 卖盘
14:48:53 7.53 0.010 1 753 买盘
14:48:50 7.52 0.000 6 4,512 卖盘
14:48:31 7.52 0.000 27 20,304 卖盘
14:47:44 7.52 0.000 1 752 卖盘
14:47:29 7.52 -0.010 100 75,200 卖盘
14:47:16 7.53 0.000 50 37,650 买盘
14:47:00 7.53 0.010 10 7,530 买盘
14:46:41 7.52 0.000 37 27,824 卖盘
14:46:35 7.52 0.000 55 41,360 买盘
14:46:32 7.52 0.000 2 1,504 买盘
14:46:26 7.52 0.000 19 14,288 买盘
14:45:54 7.52 0.010 2 1,504 买盘
14:45:39 7.51 -0.010 1 751 卖盘
14:45:32 7.52 0.000 1 752 买盘
14:45:29 7.52 0.000 1 752 买盘
14:45:26 7.52 0.000 9 6,768 买盘
14:45:15 7.52 0.000 8 6,016 买盘
14:45:07 7.52 0.000 6 4,512 买盘
14:44:54 7.52 0.010 1 752 买盘
14:44:42 7.51 0.000 17 12,767 卖盘
14:43:45 7.51 -0.010 18 13,518 卖盘
14:43:39 7.52 0.000 2 1,504 买盘
14:43:33 7.52 0.000 1 752 买盘
14:43:30 7.52 0.000 3 2,256 买盘
14:43:27 7.52 0.000 97 72,944 买盘
14:43:24 7.52 0.000 1 752 买盘
14:43:20 7.52 0.000 3 2,256 买盘
14:43:17 7.52 0.000 14 10,528 买盘
14:43:14 7.52 0.010 121 90,992 买盘
14:42:51 7.51 -0.010 8 6,011 卖盘
14:42:11 7.52 0.000 16 12,032 买盘
14:40:46 7.51 0.000 4 3,004 卖盘
14:40:27 7.51 0.010 18 13,518 卖盘
14:40:12 7.50 -0.020 25 18,766 卖盘
14:40:02 7.52 0.000 1 752 买盘
14:39:56 7.52 0.010 1 752 买盘
14:39:40 7.51 -0.010 1 751 卖盘
14:39:18 7.52 0.010 45 33,796 买盘
14:39:15 7.51 0.000 63 47,313 买盘
14:39:06 7.51 0.000 1 751 买盘
14:39:00 7.51 0.000 1 751 买盘
14:38:35 7.51 -0.010 36 27,036 卖盘
14:38:28 7.52 0.000 11 8,272 买盘
14:38:03 7.52 0.010 6 4,509 买盘
14:38:00 7.51 -0.010 17 12,767 卖盘
14:37:54 7.52 0.010 54 40,608 买盘
14:37:15 7.51 0.000 2 1,502 卖盘
14:37:09 7.51 0.000 11 8,261 卖盘
14:37:03 7.51 0.000 1 751 卖盘
14:37:00 7.51 0.000 23 17,253 买盘
14:36:54 7.51 0.000 3 2,253 买盘
14:36:51 7.51 0.000 8 6,008 买盘
14:36:35 7.51 0.000 3 2,253 买盘
14:36:32 7.51 0.000 1 751 买盘
14:36:29 7.51 0.000 29 21,779 买盘
14:36:25 7.51 0.000 10 7,510 买盘
14:35:57 7.51 0.000 1 751 买盘
14:35:54 7.51 0.000 3 2,253 买盘
14:35:51 7.51 0.000 1 751 买盘
14:35:45 7.51 0.000 1 751 买盘
14:35:41 7.51 0.000 1 751 买盘
14:35:38 7.51 0.010 40 30,040 买盘
14:35:35 7.50 -0.010 1 750 卖盘
14:35:29 7.51 0.000 14 10,514 买盘
14:35:10 7.51 0.000 12 9,012 买盘
14:35:06 7.51 0.000 1 751 买盘
14:35:03 7.51 0.000 3 2,253 买盘
14:34:42 7.51 0.000 1 751 买盘
14:34:29 7.51 0.000 2 1,502 买盘
14:34:26 7.51 0.000 13 9,763 买盘
14:34:23 7.51 0.000 8 6,008 买盘
14:34:20 7.51 0.000 2 1,502 买盘
14:34:17 7.51 0.000 2 1,502 买盘
14:34:13 7.51 0.000 5 3,755 买盘
14:34:10 7.51 0.000 11 8,261 买盘
14:33:54 7.51 0.000 3 2,253 买盘
14:33:23 7.51 0.000 1 751 买盘
14:33:20 7.51 0.010 1 751 买盘
14:33:07 7.50 0.000 1 750 卖盘
14:32:33 7.50 0.000 5 3,750 卖盘
14:32:27 7.50 0.000 23 17,250 卖盘
14:32:23 7.50 0.000 4 3,000 卖盘
14:32:04 7.50 0.000 1 750 卖盘
14:31:48 7.50 0.000 5 3,750 卖盘
14:31:33 7.50 -0.010 95 71,250 卖盘
14:31:11 7.51 0.000 5 3,755 买盘
14:31:02 7.51 0.010 69 51,819 买盘
14:30:27 7.50 -0.010 100 75,000 卖盘
14:29:49 7.51 0.010 202 151,702 买盘
14:29:40 7.50 0.000 1 750 卖盘
14:29:36 7.50 0.000 2 1,500 卖盘
14:29:30 7.50 0.000 85 63,750 买盘
14:29:24 7.50 0.000 1 750 买盘
14:29:18 7.50 0.000 3 2,250 买盘
14:29:15 7.50 0.000 2 1,500 买盘
14:29:11 7.50 0.000 7 5,250 买盘
14:29:08 7.50 -0.010 565 423,750 卖盘
14:27:44 7.51 0.000 1 751 买盘
14:27:39 7.51 0.000 3 2,253 买盘
14:27:00 7.51 0.000 1 751 买盘
14:26:56 7.51 0.010 3 2,253 买盘
14:26:00 7.50 -0.010 1 750 卖盘
14:25:16 7.51 0.010 1 751 买盘
14:25:06 7.50 0.000 19 14,250 卖盘
14:24:45 7.50 -0.010 2 1,500 卖盘
14:24:35 7.51 0.010 2 1,502 买盘
14:24:23 7.50 0.000 30 22,500 卖盘
14:24:06 7.50 0.000 11 8,250 卖盘
14:23:20 7.50 0.000 50 37,500 卖盘
14:23:10 7.50 0.000 1 750 卖盘
14:23:07 7.50 0.000 150 112,500 卖盘
14:22:51 7.50 -0.010 150 112,500 卖盘
14:22:48 7.51 0.000 5 3,755 买盘
14:22:45 7.51 0.010 3 2,253 买盘
14:22:39 7.50 0.000 59 44,250 买盘
14:22:36 7.50 0.000 39 29,250 买盘
14:22:09 7.50 0.000 9 6,750 买盘
14:22:04 7.50 0.000 66 49,500 卖盘
14:21:51 7.50 0.010 234 175,500 买盘
14:21:48 7.49 0.000 1 749 卖盘
14:20:51 7.49 -0.010 1 749 卖盘
14:20:33 7.50 0.000 9 6,750 买盘
14:20:30 7.50 0.000 80 60,000 买盘
14:19:36 7.50 0.000 50 37,500 买盘
14:19:11 7.50 0.000 10 7,500 买盘
14:19:02 7.50 0.000 4 3,000 卖盘
14:18:59 7.50 0.000 10 7,500 买盘
14:18:46 7.50 0.000 3 2,250 买盘
14:18:43 7.50 0.000 70 52,500 买盘
14:18:30 7.50 0.000 6 4,500 买盘
14:18:27 7.50 0.000 25 18,750 买盘
14:18:24 7.50 0.000 11 8,250 买盘
14:18:21 7.50 0.010 1 750 买盘
14:17:43 7.49 -0.010 7 5,243 卖盘
14:17:03 7.50 0.010 14 10,500 买盘
14:15:15 7.49 -0.010 145 108,605 卖盘
14:15:09 7.50 0.010 18 13,500 买盘
14:13:51 7.49 -0.010 8 5,992 卖盘
14:13:13 7.50 0.000 71 53,250 买盘
14:13:07 7.50 0.000 16 12,000 买盘
14:12:26 7.50 0.000 5 3,750 买盘
14:12:04 7.50 0.000 50 37,500 买盘
14:12:01 7.50 0.000 7 5,250 卖盘
14:11:58 7.50 0.000 15 11,250 买盘
14:11:55 7.50 0.000 4 3,000 买盘
14:11:51 7.50 0.000 10 7,500 买盘
14:11:48 7.50 0.000 1 750 买盘
14:11:45 7.50 0.000 4 3,000 买盘
14:11:33 7.50 0.000 1 750 买盘
14:11:27 7.50 0.000 13 9,750 买盘
14:11:24 7.50 0.000 120 90,000 买盘
14:11:11 7.50 0.000 2 1,500 买盘
14:09:56 7.50 0.010 113 84,750 买盘
14:09:46 7.49 -0.010 50 37,450 卖盘
14:09:24 7.50 0.000 18 13,500 买盘
14:09:21 7.50 0.000 40 30,000 买盘
14:08:15 7.50 0.000 6 4,500 买盘
14:07:36 7.50 0.000 1 750 买盘
14:07:31 7.50 0.000 52 39,000 卖盘
14:07:28 7.50 0.000 30 22,500 买盘
14:07:12 7.50 0.000 50 37,500 买盘
14:07:06 7.50 0.000 10 7,500 买盘
14:06:50 7.50 0.000 5 3,750 买盘
14:06:44 7.50 0.000 2 1,500 买盘
14:06:32 7.50 0.000 64 48,000 卖盘
14:06:24 7.50 0.000 74 55,500 买盘
14:06:16 7.50 0.000 75 56,250 卖盘
14:06:12 7.50 -0.020 150 112,500 买盘
14:06:03 7.52 0.020 166 124,740 买盘
14:06:00 7.50 0.000 4 3,000 买盘
14:05:38 7.50 0.000 18 13,500 买盘
14:05:35 7.50 0.000 72 54,000 买盘
14:05:30 7.50 0.000 11 8,250 卖盘
14:05:16 7.50 -0.020 151 113,252 卖盘
14:05:13 7.52 0.010 35 26,296 买盘
14:05:10 7.51 0.010 459 344,313 买盘
14:05:06 7.50 0.000 1 750 买盘
14:05:00 7.50 0.000 3 2,250 买盘
14:04:57 7.50 0.000 1 750 买盘
14:04:42 7.50 0.010 2 1,500 买盘
14:04:35 7.49 -0.010 50 37,450 卖盘
14:04:23 7.50 0.000 1 750 买盘
14:04:13 7.50 0.010 2 1,499 买盘
14:04:10 7.49 0.000 1 749 卖盘
14:03:51 7.49 0.000 20 14,980 卖盘
14:03:14 7.49 0.000 1 749 卖盘
14:02:01 7.49 0.000 2 1,498 卖盘
14:01:58 7.49 0.000 25 18,725 买盘
14:01:48 7.49 0.000 18 13,482 卖盘
14:01:30 7.49 0.000 5 3,745 卖盘
14:01:14 7.49 0.000 5 3,745 卖盘
13:59:49 7.49 0.000 11 8,239 卖盘
13:59:36 7.49 0.000 21 15,729 卖盘
13:59:18 7.49 0.000 19 14,231 买盘
13:59:08 7.49 0.000 7 5,243 买盘
13:59:05 7.49 0.000 8 5,992 买盘
13:59:02 7.49 0.000 13 9,737 买盘
13:58:59 7.49 0.000 1 749 买盘
13:58:56 7.49 0.000 3 2,247 买盘
13:58:53 7.49 0.010 100 74,900 买盘
13:58:27 7.48 -0.010 1 748 卖盘
13:57:28 7.49 0.000 1 749 买盘
13:57:25 7.49 0.000 1 749 买盘
13:57:18 7.49 0.010 1 749 买盘
13:56:16 7.48 0.000 1 748 卖盘
13:55:38 7.48 -0.010 4 2,992 卖盘
13:55:12 7.49 0.010 20 14,980 买盘
13:54:06 7.48 0.000 12 8,976 卖盘
13:53:39 7.48 -0.010 2 1,496 卖盘
13:53:00 7.49 0.000 30 22,470 卖盘
13:52:30 7.49 0.000 1 749 卖盘
13:51:58 7.49 0.000 3 2,247 买盘
13:51:52 7.49 0.000 7 5,243 买盘
13:51:48 7.49 0.000 30 22,470 买盘
13:51:45 7.49 0.000 1 749 买盘
13:51:36 7.49 0.000 1 749 买盘
13:51:33 7.49 0.000 11 8,239 买盘
13:51:30 7.49 0.000 6 4,494 买盘
13:51:26 7.49 0.010 1 749 买盘
13:51:24 7.48 -0.010 2 1,496 卖盘
13:51:21 7.49 0.000 1 749 买盘
13:50:51 7.49 0.010 7 5,243 买盘
13:50:21 7.48 -0.010 60 44,886 卖盘
13:50:18 7.49 0.010 49 36,701 买盘
13:50:15 7.48 -0.010 1 748 卖盘
13:50:12 7.49 0.010 1 749 买盘
13:49:27 7.48 0.000 6 4,488 卖盘
13:48:37 7.48 -0.010 2 1,496 卖盘
13:48:34 7.49 0.000 10 7,490 中性盘
13:48:31 7.49 0.000 2 1,498 卖盘
13:48:28 7.49 0.000 3 2,247 卖盘
13:48:25 7.49 -0.010 2 1,498 卖盘
13:48:18 7.50 0.010 12 8,999 买盘
13:47:53 7.49 0.000 1 749 买盘
13:47:44 7.49 0.010 1 749 买盘
13:47:15 7.48 -0.010 8 5,984 卖盘
13:46:38 7.49 0.000 1 749 买盘
13:46:16 7.49 0.000 1 749 买盘
13:46:06 7.49 0.010 20 14,980 买盘
13:45:16 7.48 0.000 1 748 卖盘
13:45:10 7.48 -0.010 614 459,296 卖盘
13:45:03 7.49 0.000 10 7,490 卖盘
13:45:00 7.49 -0.010 143 107,107 卖盘
13:44:42 7.50 0.000 20 15,000 买盘
13:44:17 7.50 0.000 1 750 买盘
13:44:10 7.50 0.000 5 3,750 买盘
13:42:51 7.50 0.000 10 7,500 买盘
13:42:30 7.50 0.000 3 2,250 买盘
13:42:26 7.50 0.000 13 9,750 买盘
13:42:23 7.50 0.000 21 15,750 买盘
13:42:20 7.50 0.000 6 4,500 买盘
13:42:14 7.50 0.000 1 750 买盘
13:41:42 7.50 0.010 1 750 买盘
13:41:14 7.49 0.000 1 749 卖盘
13:40:08 7.49 0.000 11 8,239 卖盘
13:39:43 7.49 -0.010 7 5,243 卖盘
13:38:47 7.50 0.010 16 12,000 买盘
13:38:21 7.49 0.000 62 46,438 卖盘
13:36:57 7.49 0.000 10 7,490 卖盘
13:36:54 7.49 0.000 27 20,223 卖盘
13:36:50 7.49 0.000 283 211,967 卖盘
13:36:47 7.49 -0.010 9 6,741 卖盘
13:36:41 7.50 0.000 2 1,500 买盘
13:36:38 7.50 0.000 1 750 买盘
13:36:19 7.50 0.010 27 20,250 买盘
13:35:22 7.49 -0.010 1 749 卖盘
13:35:03 7.50 0.010 20 15,000 买盘
13:34:13 7.49 0.000 1 749 卖盘
13:33:51 7.49 0.000 10 7,490 卖盘
13:33:16 7.49 -0.010 82 61,418 卖盘
13:32:54 7.50 0.000 1 750 买盘
13:31:20 7.50 0.000 11 8,250 买盘
13:31:17 7.50 -0.010 1 750 买盘
13:31:14 7.51 0.000 1 751 买盘
13:31:11 7.51 0.010 1 751 买盘
13:31:08 7.50 0.000 6 4,500 卖盘
13:31:05 7.50 0.000 64 48,000 买盘
13:30:21 7.50 0.000 60 45,000 买盘
13:30:14 7.50 0.000 46 34,500 卖盘
13:30:11 7.50 0.000 13 9,750 买盘
13:30:08 7.50 0.000 3 2,250 买盘
13:30:02 7.50 0.000 4 3,000 买盘
13:29:40 7.50 0.000 4 3,000 买盘
13:29:36 7.50 0.000 114 85,500 买盘
13:29:27 7.50 0.000 1 750 买盘
13:29:24 7.50 0.000 1 750 买盘
13:29:18 7.50 0.000 7 5,250 买盘
13:29:15 7.50 0.000 99 74,252 买盘
13:29:11 7.50 0.010 200 150,000 买盘
13:27:49 7.49 0.000 17 12,733 卖盘
13:27:15 7.49 0.000 8 5,992 卖盘
13:27:09 7.49 -0.010 11 8,239 卖盘
13:26:53 7.50 0.000 20 14,981 买盘
13:23:44 7.50 0.000 20 15,000 买盘
13:22:57 7.50 0.000 1 750 买盘
13:22:54 7.50 0.000 3 2,250 买盘
13:22:51 7.50 0.000 100 75,000 买盘
13:22:16 7.50 0.000 21 15,750 买盘
13:21:39 7.50 0.010 10 7,500 买盘
13:21:16 7.49 -0.010 1 749 卖盘
13:20:36 7.50 0.000 5 3,750 买盘
13:20:26 7.50 0.000 4 3,000 买盘
13:20:23 7.50 0.000 10 7,500 买盘
13:19:58 7.50 0.000 5 3,750 买盘
13:19:51 7.50 0.000 93 69,750 买盘
13:19:27 7.50 0.000 10 7,500 买盘
13:19:11 7.50 0.000 28 21,000 买盘
13:18:36 7.50 0.000 1 750 买盘
13:18:26 7.50 0.000 2 1,500 买盘
13:18:21 7.50 0.000 3 2,250 买盘
13:18:11 7.50 0.000 2 1,500 买盘
13:18:08 7.50 0.010 73 54,750 买盘
13:17:56 7.49 -0.010 1 749 卖盘
13:17:42 7.50 0.000 8 6,000 买盘
13:17:15 7.50 0.000 10 7,500 买盘
13:16:37 7.50 0.000 1 750 买盘
13:16:18 7.50 0.000 10 7,500 买盘
13:16:15 7.50 0.000 11 8,250 买盘
13:16:12 7.50 -0.010 26 19,500 卖盘
13:16:02 7.51 0.010 97 72,753 买盘
13:15:59 7.50 0.000 5 3,750 买盘
13:15:56 7.50 0.000 2 1,500 买盘
13:15:53 7.50 0.000 11 8,250 买盘
13:15:50 7.50 0.000 1 750 买盘
13:15:47 7.50 0.000 2 1,500 买盘
13:15:44 7.50 0.000 2 1,500 买盘
13:15:37 7.50 0.000 62 46,500 买盘
13:15:18 7.50 0.000 5 3,750 买盘
13:14:25 7.50 0.000 42 31,500 买盘
13:14:09 7.50 0.000 42 31,488 买盘
13:13:06 7.50 0.000 100 75,000 买盘
13:12:41 7.50 0.000 60 45,000 卖盘
13:12:10 7.50 0.000 1 750 卖盘
13:12:06 7.50 -0.010 1 750 卖盘
13:11:45 7.51 0.010 10 7,510 买盘
13:11:36 7.50 0.000 58 43,500 买盘
13:11:32 7.50 0.000 20 15,000 买盘
13:10:45 7.50 0.010 10 7,500 买盘
13:10:26 7.49 0.000 1 749 卖盘
13:08:46 7.49 -0.010 297 222,508 卖盘
13:08:43 7.50 0.000 143 107,250 买盘
13:08:39 7.50 0.000 2 1,500 买盘
13:08:36 7.50 0.000 1 750 买盘
13:08:33 7.50 0.000 2 1,500 买盘
13:08:30 7.50 0.000 1 750 买盘
13:08:15 7.50 0.000 1 750 买盘
13:07:53 7.50 0.000 164 123,000 卖盘
13:07:09 7.50 0.000 1 750 卖盘
13:07:02 7.50 0.000 50 37,500 卖盘
13:06:59 7.50 0.000 2 1,500 卖盘
13:06:15 7.50 0.000 65 48,750 买盘
13:05:57 7.50 0.000 12 9,000 买盘
13:05:12 7.50 0.000 50 37,500 买盘
13:04:57 7.50 0.000 3 2,250 买盘
13:04:54 7.50 0.000 133 99,750 卖盘
13:04:22 7.50 -0.010 23 17,250 卖盘
13:04:03 7.51 0.010 2 1,502 买盘
13:04:00 7.50 0.000 1 750 卖盘
13:03:16 7.50 0.000 14 10,500 卖盘
13:03:13 7.50 0.000 13 9,750 卖盘
13:03:04 7.50 0.000 2 1,500 卖盘
13:02:51 7.50 0.000 14 10,500 卖盘
13:02:48 7.50 0.000 6 4,500 卖盘
13:02:10 7.50 0.000 42 31,500 卖盘
13:02:06 7.50 0.000 26 19,500 卖盘
13:00:33 7.50 -0.010 1 750 卖盘
13:00:08 7.51 0.000 9 6,759 买盘
13:00:05 7.51 0.010 31 23,281 买盘
13:00:02 7.50 0.000 81 60,750 卖盘
11:30:00 7.50 0.000 40 30,000 买盘
11:29:06 7.50 0.000 10 7,500 买盘
11:29:02 7.50 0.010 100 75,000 买盘
11:28:56 7.49 -0.020 1 749 卖盘
11:28:25 7.50 0.000 100 75,000 买盘
11:28:12 7.50 0.000 1 750 买盘
11:27:50 7.50 0.010 1 750 买盘
11:27:18 7.49 -0.010 98 73,402 卖盘
11:27:05 7.50 0.000 2 1,500 买盘
11:26:33 7.50 0.000 2 1,500 买盘
11:26:30 7.50 0.000 44 33,000 卖盘
11:26:24 7.50 0.000 97 72,750 买盘
11:26:05 7.50 0.000 2 1,500 买盘
11:26:02 7.50 0.000 10 7,500 买盘
11:25:46 7.50 0.000 41 30,750 卖盘
11:25:43 7.50 0.000 75 56,250 买盘
11:25:33 7.50 0.010 2 1,500 买盘
11:25:27 7.49 -0.010 10 7,490 卖盘
11:25:05 7.50 0.000 2 1,500 买盘
11:24:53 7.50 0.000 26 19,500 买盘
11:24:40 7.50 0.000 121 90,750 买盘
11:24:34 7.50 0.000 2 1,500 买盘
11:24:21 7.50 0.000 17 12,750 买盘
11:24:15 7.50 0.000 64 48,000 买盘
11:24:05 7.50 0.000 2 1,500 买盘
11:23:56 7.50 0.000 7 5,250 买盘
11:23:50 7.50 0.000 10 7,500 买盘
11:23:47 7.50 0.000 58 43,500 卖盘
11:23:37 7.50 0.000 42 31,500 买盘
11:23:34 7.50 0.000 2 1,500 买盘
11:23:05 7.50 0.000 2 1,500 买盘
11:23:02 7.50 0.000 11 8,250 买盘
11:22:56 7.50 0.000 2 1,500 买盘
11:22:50 7.50 0.000 1 750 买盘
11:22:37 7.50 0.000 2 1,500 买盘
11:22:34 7.50 0.010 2 1,500 买盘
11:22:28 7.49 -0.010 108 80,992 卖盘
11:22:06 7.50 0.000 2 1,500 买盘
11:21:40 7.50 0.000 5 3,750 买盘
11:21:34 7.50 0.000 2 1,500 买盘
11:21:25 7.50 0.000 5 3,750 买盘
11:21:21 7.50 0.000 39 29,250 买盘
11:21:18 7.50 0.000 24 18,000 买盘
11:21:09 7.50 0.000 20 15,000 买盘
11:21:05 7.50 0.010 2 1,500 买盘
11:20:53 7.49 -0.010 20 14,980 卖盘
11:20:44 7.50 0.000 75 56,250 买盘
11:20:37 7.50 0.000 21 15,750 买盘
11:20:34 7.50 0.000 2 1,500 买盘
11:20:09 7.50 0.000 3 2,250 买盘
11:20:06 7.50 0.000 10 7,500 买盘
11:20:02 7.50 0.000 37 27,750 买盘
11:19:34 7.50 0.000 2 1,500 买盘
11:19:06 7.50 0.010 2 1,500 买盘
11:18:53 7.49 -0.010 1 749 卖盘
11:18:34 7.50 0.010 2 1,500 买盘
11:18:28 7.49 0.000 1 749 卖盘
11:18:24 7.49 0.000 14 10,486 卖盘
11:18:06 7.49 -0.010 3 2,249 卖盘
11:17:50 7.50 0.000 9 6,750 买盘
11:17:47 7.50 0.000 9 6,750 买盘
11:17:44 7.50 0.000 10 7,500 买盘
11:17:40 7.50 0.000 35 26,250 买盘
11:17:37 7.50 0.000 5 3,750 买盘
11:17:34 7.50 0.000 2 1,500 买盘
11:17:06 7.50 0.000 2 1,500 买盘
11:17:03 7.50 0.010 10 7,500 买盘
11:16:53 7.49 -0.010 5 3,745 卖盘
11:16:34 7.50 0.000 2 1,500 买盘
11:16:06 7.50 0.010 2 1,500 买盘
11:15:50 7.49 0.000 1 749 卖盘
11:15:34 7.49 0.010 1 749 买盘
11:15:31 7.48 -0.010 5 3,740 卖盘
11:15:09 7.49 0.000 1 749 卖盘
11:15:06 7.49 0.000 1 749 买盘
11:15:03 7.49 0.000 14 10,486 买盘
11:14:34 7.49 0.000 2 1,498 买盘
11:14:06 7.49 0.000 2 1,498 买盘
11:13:34 7.49 0.000 2 1,498 买盘
11:13:06 7.49 0.000 2 1,498 买盘
11:12:47 7.49 0.000 1 749 买盘
11:12:35 7.49 0.000 2 1,498 买盘
11:12:06 7.49 0.010 2 1,498 买盘
11:11:54 7.48 -0.010 1 748 卖盘
11:11:35 7.49 0.010 2 1,498 买盘
11:11:22 7.48 -0.010 5 3,740 卖盘
11:11:06 7.49 0.000 2 1,498 买盘
11:10:35 7.49 0.010 2 1,498 买盘
11:10:22 7.48 0.000 68 50,864 卖盘
11:10:19 7.48 -0.010 7 5,236 卖盘
11:10:06 7.49 0.000 2 1,498 买盘
11:09:35 7.49 0.010 2 1,498 买盘
11:09:22 7.48 -0.010 2 1,496 卖盘
11:09:06 7.49 0.010 2 1,498 买盘
11:08:47 7.48 0.000 17 12,716 卖盘
11:08:44 7.48 -0.010 2 1,496 卖盘
11:08:35 7.49 0.000 2 1,498 买盘
11:08:19 7.49 0.000 4 2,996 买盘
11:08:12 7.49 0.000 7 5,243 买盘
11:08:06 7.49 0.000 1 749 买盘
11:07:57 7.49 -0.010 1 749 卖盘
11:07:35 7.50 0.010 3 2,250 买盘
11:07:19 7.49 0.000 1 749 卖盘
11:06:57 7.49 0.000 6 4,494 买盘
11:06:54 7.49 0.000 25 18,725 买盘
11:06:51 7.49 0.000 32 23,968 买盘
11:06:47 7.49 0.000 100 74,900 买盘
11:06:35 7.49 0.000 11 8,239 买盘
11:06:06 7.49 0.010 17 12,733 买盘
11:05:47 7.48 -0.010 18 13,464 卖盘
11:05:35 7.49 0.000 2 1,498 买盘
11:05:06 7.49 0.000 2 1,498 买盘
11:04:50 7.49 0.010 20 14,980 买盘
11:04:47 7.48 -0.010 114 85,272 卖盘
11:04:35 7.49 0.000 12 8,988 买盘
11:04:06 7.49 0.010 2 1,498 买盘
11:03:57 7.48 -0.020 307 229,843 卖盘
11:03:35 7.50 0.000 2 1,500 买盘
11:03:29 7.50 0.000 14 10,500 买盘
11:03:06 7.50 0.000 2 1,500 买盘
11:02:57 7.50 0.000 2 1,500 买盘
11:02:45 7.50 0.000 5 3,750 买盘
11:02:35 7.50 0.000 2 1,500 买盘
11:02:29 7.50 0.000 121 90,750 买盘
11:02:23 7.50 0.000 14 10,500 买盘
11:02:07 7.50 0.000 2 1,500 买盘
11:01:35 7.50 0.000 2 1,500 买盘
11:01:07 7.50 0.010 2 1,500 买盘
11:00:41 7.49 -0.010 6 4,494 卖盘
11:00:35 7.50 0.000 2 1,500 买盘
11:00:10 7.50 0.000 1 750 买盘
11:00:06 7.50 0.000 8 6,000 买盘
10:59:35 7.50 0.000 2 1,500 买盘
10:59:06 7.50 0.000 2 1,500 买盘
10:58:35 7.50 0.000 2 1,500 买盘
10:58:06 7.50 0.000 2 1,500 买盘
10:57:41 7.50 0.000 5 3,750 买盘
10:57:38 7.50 0.000 100 75,000 买盘
10:57:35 7.50 0.000 2 1,500 买盘
10:57:06 7.50 0.000 2 1,500 买盘
10:56:35 7.50 0.000 2 1,500 买盘
10:56:07 7.50 0.010 2 1,500 买盘
10:56:00 7.49 -0.010 8 5,992 卖盘
10:55:35 7.50 0.000 2 1,500 买盘
10:55:06 7.50 0.010 2 1,500 买盘
10:55:00 7.49 -0.010 50 37,450 卖盘
10:54:34 7.50 0.000 2 1,500 买盘
10:54:19 7.50 0.000 1 750 买盘
10:54:06 7.50 0.010 2 1,500 买盘
10:53:59 7.49 0.000 162 121,338 买盘
10:53:34 7.49 0.010 2 1,498 买盘
10:53:28 7.48 0.000 5 3,740 卖盘
10:53:25 7.48 0.000 14 10,472 卖盘
10:53:21 7.48 -0.010 31 23,188 卖盘
10:53:06 7.49 0.000 2 1,498 买盘
10:52:59 7.49 0.000 2 1,498 买盘
10:52:34 7.49 0.000 2 1,498 买盘
10:52:06 7.49 0.000 2 1,498 买盘
10:52:00 7.49 -0.010 2 1,498 卖盘
10:51:34 7.50 0.000 2 1,500 买盘
10:51:24 7.50 0.000 2 1,500 买盘
10:51:15 7.50 0.010 58 43,498 买盘
10:51:09 7.49 -0.010 43 32,207 卖盘
10:51:06 7.50 0.000 2 1,500 买盘
10:50:35 7.50 0.010 260 194,553 买盘
10:50:25 7.49 0.000 4 2,996 买盘
10:50:16 7.49 0.000 51 38,199 买盘
10:50:06 7.49 0.000 56 41,946 卖盘
10:49:57 7.49 0.000 48 35,952 买盘
10:49:48 7.49 0.000 7 5,243 买盘
10:49:34 7.49 0.000 2 1,498 买盘
10:49:12 7.49 -0.010 44 32,956 卖盘
10:49:06 7.50 0.000 21 15,750 买盘
10:48:50 7.50 0.020 2 1,500 买盘
10:48:38 7.48 -0.020 225 168,392 卖盘
10:48:35 7.50 0.000 2 1,500 买盘
10:48:31 7.50 0.000 7 5,250 买盘
10:48:22 7.50 0.000 50 37,500 买盘
10:48:06 7.50 0.000 2 1,500 买盘
10:48:00 7.50 0.000 4 3,000 买盘
10:47:56 7.50 0.000 24 18,000 买盘
10:47:34 7.50 0.000 2 1,500 买盘
10:47:06 7.50 0.000 2 1,500 买盘
10:46:35 7.50 0.000 26 19,476 买盘
10:46:06 7.50 0.010 2 1,500 买盘
10:45:44 7.49 -0.010 1 749 卖盘
10:45:35 7.50 0.000 2 1,500 买盘
10:45:06 7.50 0.000 2 1,500 买盘
10:44:57 7.50 0.000 10 7,500 买盘
10:44:35 7.50 0.000 2 1,500 买盘
10:44:16 7.50 0.000 2 1,500 买盘
10:44:12 7.50 0.000 9 6,750 买盘
10:44:06 7.50 0.010 2 1,500 买盘
10:43:41 7.49 0.000 7 5,243 买盘
10:43:38 7.49 0.000 50 37,450 买盘
10:43:35 7.49 0.000 10 7,490 买盘
10:43:31 7.49 0.000 3 2,247 买盘
10:43:18 7.49 0.000 5 3,745 买盘
10:43:06 7.49 0.000 2 1,498 买盘
10:43:03 7.49 0.000 6 4,494 买盘
10:42:59 7.49 0.000 6 4,494 买盘
10:42:50 7.49 0.000 2 1,498 买盘
10:42:41 7.49 0.000 10 7,490 买盘
10:42:37 7.49 0.000 55 41,195 买盘
10:42:34 7.49 0.000 2 1,498 买盘
10:42:28 7.49 -0.010 114 85,386 卖盘
10:42:06 7.50 0.000 2 1,500 买盘
10:41:56 7.50 0.000 3 2,250 卖盘
10:41:37 7.50 0.000 9 6,750 买盘
10:41:34 7.50 0.010 2 1,500 买盘
10:41:21 7.49 0.000 38 28,462 买盘
10:41:18 7.49 0.000 21 15,729 买盘
10:41:15 7.49 -0.010 55 41,195 卖盘
10:41:09 7.50 0.000 21 15,750 买盘
10:41:05 7.50 0.000 2 1,500 买盘
10:40:50 7.50 0.000 13 9,750 买盘
10:40:47 7.50 0.000 7 5,250 买盘
10:40:34 7.50 0.000 2 1,500 买盘
10:40:24 7.50 0.000 2 1,500 买盘
10:40:21 7.50 0.000 278 208,279 买盘
10:40:18 7.50 0.000 70 52,500 买盘
10:40:15 7.50 0.000 82 61,500 买盘
10:40:12 7.50 0.000 22 16,500 买盘
10:40:09 7.50 0.000 8 6,000 买盘
10:40:06 7.50 0.000 2 1,500 买盘
10:39:50 7.50 0.000 9 6,750 买盘
10:39:47 7.50 0.000 15 11,250 买盘
10:39:43 7.50 0.000 14 10,500 买盘
10:39:37 7.50 0.000 20 15,000 买盘
10:39:34 7.50 0.000 2 1,500 买盘
10:39:27 7.50 0.000 64 48,000 卖盘
10:39:09 7.50 -0.010 11 8,250 卖盘
10:39:06 7.51 0.010 2 1,502 买盘
10:38:43 7.50 -0.010 20 15,000 卖盘
10:38:34 7.51 0.000 2 1,502 买盘
10:38:05 7.51 0.000 2 1,502 买盘
10:37:34 7.51 0.000 2 1,502 买盘
10:37:06 7.51 0.000 2 1,502 买盘
10:36:34 7.51 0.010 2 1,502 买盘
10:36:18 7.50 -0.010 8 6,000 卖盘
10:36:06 7.51 0.010 2 1,502 买盘
10:35:34 7.50 0.000 2 1,500 买盘
10:35:31 7.50 0.000 27 20,250 买盘
10:35:27 7.50 0.000 19 14,250 买盘
10:35:24 7.50 0.010 11 8,250 买盘
10:35:21 7.49 -0.010 1 749 卖盘
10:35:18 7.50 0.000 2 1,500 买盘
10:35:05 7.50 0.000 2 1,500 买盘
10:34:40 7.50 0.000 42 31,500 买盘
10:34:33 7.50 -0.010 18 13,500 卖盘
10:34:08 7.51 0.000 10 7,510 买盘
10:34:05 7.51 0.000 2 1,502 买盘
10:33:53 7.51 0.000 5 3,755 买盘
10:33:40 7.51 0.000 2 1,502 卖盘
10:33:15 7.51 0.000 39 29,289 买盘
10:33:06 7.51 0.000 2 1,502 买盘
10:32:34 7.51 0.000 2 1,502 买盘
10:32:06 7.51 0.010 2 1,502 买盘
10:31:40 7.50 0.000 1 750 卖盘
10:31:37 7.50 0.000 3 2,250 卖盘
10:31:34 7.50 -0.010 14 10,502 卖盘
10:31:21 7.51 0.000 1 751 买盘
10:31:05 7.51 0.010 2 1,502 买盘
10:30:56 7.50 -0.010 80 60,000 卖盘
10:30:34 7.51 0.020 2 1,502 买盘
10:30:12 7.49 -0.010 53 39,697 卖盘
10:30:06 7.50 0.000 2 1,500 买盘
10:29:34 7.50 0.000 2 1,500 买盘
10:29:06 7.50 0.000 2 1,500 买盘
10:28:34 7.50 0.010 2 1,500 买盘
10:28:09 7.49 0.000 19 14,231 买盘
10:28:06 7.49 0.000 2 1,498 买盘
10:28:02 7.49 0.000 10 7,490 卖盘
10:27:56 7.49 0.000 1 749 卖盘
10:27:53 7.49 -0.010 45 33,729 卖盘
10:27:34 7.50 0.000 2 1,500 买盘
10:27:15 7.50 0.000 1 750 买盘
10:27:06 7.50 0.010 2 1,500 买盘
10:27:02 7.49 0.000 30 22,470 卖盘
10:26:59 7.49 -0.010 7 5,243 卖盘
10:26:50 7.50 0.000 7 5,250 买盘
10:26:40 7.50 0.000 1 750 卖盘
10:26:37 7.50 0.000 1 750 卖盘
10:26:12 7.50 0.000 10 7,500 买盘
10:26:06 7.50 0.000 2 1,500 买盘
10:25:34 7.50 0.010 2 1,500 买盘
10:25:27 7.49 -0.010 12 8,988 卖盘
10:25:24 7.50 0.000 1 750 买盘
10:25:15 7.50 0.000 10 7,500 买盘
10:25:05 7.50 0.000 2 1,500 买盘
10:24:34 7.50 0.000 2 1,500 买盘
10:24:21 7.50 0.000 68 51,000 卖盘
10:24:15 7.50 0.000 18 13,500 买盘
10:24:06 7.50 0.000 28 21,000 买盘
10:23:56 7.50 0.000 19 14,250 买盘
10:23:53 7.50 0.000 68 51,000 买盘
10:23:34 7.50 0.000 2 1,500 买盘
10:23:05 7.50 0.000 2 1,500 买盘
10:22:34 7.50 0.010 2 1,500 买盘
10:22:24 7.49 -0.010 1 749 卖盘
10:22:09 7.50 0.010 2 1,500 卖盘
10:21:37 7.49 0.000 5 3,747 卖盘
10:21:31 7.49 -0.010 6 4,494 卖盘
10:21:21 7.50 0.000 6 4,500 卖盘
10:21:18 7.50 0.000 2 1,500 卖盘
10:21:15 7.50 0.000 2 1,500 买盘
10:21:06 7.50 0.000 2 1,500 买盘
10:20:59 7.50 0.000 1 750 卖盘
10:20:56 7.50 0.000 15 11,250 卖盘
10:20:53 7.50 -0.010 32 24,000 卖盘
10:20:34 7.51 0.010 2 1,502 买盘
10:20:15 7.50 -0.010 27 20,250 卖盘
10:20:05 7.51 0.010 2 1,502 买盘
10:19:53 7.50 -0.010 50 37,500 卖盘
10:19:34 7.51 0.010 2 1,502 买盘
10:19:15 7.50 -0.010 50 37,500 卖盘
10:19:06 7.51 0.010 3 2,253 买盘
10:18:50 7.50 -0.010 5 3,750 卖盘
10:18:34 7.51 0.010 2 1,502 买盘
10:18:08 7.50 -0.010 1 750 卖盘
10:18:05 7.51 0.000 2 1,502 买盘
10:17:33 7.51 0.000 2 1,502 买盘
10:17:05 7.51 0.000 1 751 买盘
10:16:34 7.51 0.000 2 1,502 买盘
10:16:27 7.51 0.000 28 21,008 买盘
10:16:06 7.51 0.000 2 1,502 买盘
10:15:53 7.51 0.000 70 52,570 买盘
10:15:34 7.51 0.000 4 3,004 卖盘
10:15:21 7.51 -0.010 1 751 卖盘
10:15:06 7.52 0.010 2 1,504 买盘
10:14:59 7.51 -0.010 1 751 卖盘
10:14:34 7.52 0.010 2 1,504 买盘
10:14:09 7.51 0.000 2 1,502 买盘
10:14:05 7.51 0.000 2 1,502 买盘
10:13:50 7.51 0.000 10 7,510 买盘
10:13:46 7.51 0.000 5 3,755 买盘
10:13:37 7.51 0.000 105 78,855 买盘
10:13:34 7.51 0.010 28 21,028 买盘
10:13:30 7.50 -0.010 5 3,750 卖盘
10:13:05 7.51 0.000 2 1,502 买盘
10:12:34 7.51 0.000 2 1,502 买盘
10:12:05 7.51 0.000 2 1,502 买盘
10:11:33 7.51 0.010 2 1,502 买盘
10:11:12 7.50 -0.010 1 750 卖盘
10:11:05 7.51 0.000 22 16,522 买盘
10:10:34 7.51 0.000 2 1,502 买盘
10:10:05 7.51 0.000 2 1,502 买盘
10:09:33 7.51 0.000 3 2,253 买盘
10:09:30 7.51 0.000 1 751 买盘
10:09:18 7.51 0.000 1 751 买盘
10:09:05 7.51 0.010 100 75,043 买盘
10:08:33 7.50 0.000 2 1,500 买盘
10:08:30 7.50 0.000 3 2,250 买盘
10:08:21 7.50 0.000 136 102,000 买盘
10:08:18 7.50 0.010 16 12,000 买盘
10:08:08 7.49 -0.010 1 749 卖盘
10:08:05 7.50 0.010 2 1,500 买盘
10:07:37 7.49 0.000 5 3,745 买盘
10:07:34 7.49 0.000 21 15,729 买盘
10:07:30 7.49 -0.010 2 1,498 卖盘
10:07:06 7.50 0.010 2 1,500 买盘
10:06:56 7.49 0.000 1 749 卖盘
10:06:15 7.49 0.000 16 11,984 卖盘
10:06:12 7.49 -0.010 47 35,203 卖盘
10:06:06 7.50 0.010 2 1,500 买盘
10:05:34 7.49 0.000 2 1,498 买盘
10:05:06 7.49 0.000 2 1,498 买盘
10:04:34 7.49 0.000 2 1,498 买盘
10:04:12 7.49 0.000 2 1,498 卖盘
10:03:47 7.49 0.000 41 30,709 卖盘
10:03:40 7.49 0.000 1 749 卖盘
10:03:37 7.49 -0.010 1 749 卖盘
10:03:34 7.50 0.000 2 1,500 买盘
10:03:06 7.50 0.000 2 1,500 买盘
10:02:34 7.50 0.010 2 1,500 买盘
10:02:15 7.49 0.000 44 32,931 买盘
10:02:12 7.49 0.000 8 5,992 买盘
10:02:09 7.49 -0.010 1 749 卖盘
10:02:06 7.50 0.020 2 1,500 买盘
10:01:41 7.48 -0.010 107 80,114 卖盘
10:01:34 7.49 0.000 44 32,956 买盘
10:01:31 7.49 0.000 102 76,398 买盘
10:01:25 7.49 0.000 43 32,207 买盘
10:01:12 7.49 0.000 20 14,980 买盘
10:01:06 7.49 0.000 2 1,498 买盘
10:00:38 7.49 0.000 48 35,952 买盘
10:00:35 7.49 0.000 13 9,737 买盘
10:00:28 7.49 0.000 18 13,482 买盘
10:00:09 7.49 0.000 33 24,704 买盘
10:00:06 7.49 0.010 2 1,498 买盘
10:00:03 7.48 -0.010 36 26,928 卖盘
09:59:44 7.49 0.000 1 749 买盘
09:59:41 7.49 -0.010 86 64,414 卖盘
09:59:35 7.50 0.000 2 1,500 买盘
09:59:18 7.50 -0.010 136 102,000 卖盘
09:59:06 7.51 0.000 2 1,502 买盘
09:58:37 7.51 0.000 1 751 买盘
09:58:34 7.51 0.000 2 1,502 买盘
09:58:06 7.51 0.010 2 1,502 买盘
09:57:38 7.50 -0.010 3 2,250 卖盘
09:57:35 7.51 0.000 2 1,502 买盘
09:57:06 7.51 0.000 2 1,502 买盘
09:57:00 7.51 -0.010 51 38,300 买盘
09:56:35 7.52 0.010 37 27,756 买盘
09:56:31 7.51 0.000 3 2,253 买盘
09:56:28 7.51 0.000 12 9,012 买盘
09:56:25 7.51 0.000 87 65,399 卖盘
09:56:22 7.51 0.010 1 751 买盘
09:56:12 7.50 -0.010 166 124,500 卖盘
09:56:06 7.51 0.000 22 16,522 买盘
09:55:35 7.51 0.000 62 46,562 卖盘
09:55:09 7.51 -0.010 86 64,612 卖盘
09:55:06 7.52 0.000 11 8,263 买盘
09:54:34 7.52 0.010 2 1,504 买盘
09:54:28 7.51 -0.010 30 22,530 卖盘
09:54:06 7.52 0.000 2 1,504 买盘
09:53:34 7.52 0.010 2 1,504 买盘
09:53:09 7.51 -0.010 1 751 卖盘
09:53:06 7.52 0.010 2 1,504 买盘
09:52:47 7.51 0.000 6 4,506 卖盘
09:52:44 7.51 0.000 11 8,261 卖盘
09:52:40 7.51 -0.010 22 16,522 卖盘
09:52:34 7.52 0.000 2 1,504 买盘
09:52:06 7.52 0.000 2 1,504 买盘
09:51:34 7.52 0.010 2 1,504 买盘
09:51:31 7.51 0.000 1 751 卖盘
09:51:28 7.51 0.000 14 10,514 卖盘
09:51:12 7.51 0.000 66 49,566 买盘
09:51:06 7.51 0.010 2 1,502 买盘
09:50:59 7.50 -0.010 32 24,000 卖盘
09:50:56 7.51 0.010 15 11,265 买盘
09:50:53 7.50 -0.010 23 17,257 卖盘
09:50:50 7.51 -0.010 157 117,907 卖盘
09:50:34 7.52 0.000 2 1,504 买盘
09:50:27 7.52 0.000 1 752 买盘
09:50:09 7.52 0.000 6 4,512 买盘
09:50:06 7.52 0.010 26 19,552 买盘
09:49:37 7.51 -0.010 7 5,257 卖盘
09:49:33 7.52 0.010 2 1,504 买盘
09:49:27 7.51 -0.010 8 6,015 卖盘
09:49:24 7.52 0.010 2 1,504 买盘
09:49:15 7.51 -0.010 17 12,769 卖盘
09:49:12 7.52 0.000 4 3,008 买盘
09:49:08 7.52 0.000 23 17,296 买盘
09:49:05 7.52 0.000 9 6,768 买盘
09:48:59 7.52 0.000 22 16,544 买盘
09:48:34 7.52 0.000 3 2,256 买盘
09:48:27 7.52 0.000 15 11,280 买盘
09:48:05 7.52 0.010 2 1,504 买盘
09:48:02 7.51 0.000 29 21,779 卖盘
09:47:37 7.51 -0.010 6 4,509 卖盘
09:47:33 7.52 0.010 2 1,504 买盘
09:47:21 7.51 0.000 1 751 买盘
09:47:18 7.51 0.000 1 751 买盘
09:47:15 7.51 0.000 2 1,502 卖盘
09:47:12 7.51 0.010 3 2,253 买盘
09:47:09 7.50 -0.010 8 6,002 卖盘
09:46:34 7.51 0.010 31 23,281 买盘
09:46:27 7.50 -0.010 27 20,250 卖盘
09:46:21 7.51 0.010 1 751 买盘
09:46:15 7.50 -0.010 3 2,250 卖盘
09:46:06 7.51 0.010 3 2,252 买盘
09:46:03 7.50 0.000 1 750 卖盘
09:45:59 7.50 -0.010 2 1,500 卖盘
09:45:34 7.51 0.000 66 49,566 卖盘
09:45:24 7.51 0.000 10 7,510 卖盘
09:45:21 7.51 -0.010 1 751 卖盘
09:45:12 7.52 0.000 9 6,768 买盘
09:45:09 7.52 -0.010 55 41,360 卖盘
09:45:06 7.53 0.020 2 1,506 买盘
09:44:24 7.51 -0.010 1 751 卖盘
09:44:21 7.52 0.000 1 752 卖盘
09:44:09 7.52 0.000 2 1,504 卖盘
09:43:57 7.52 0.000 1 752 卖盘
09:43:53 7.52 0.000 19 14,288 卖盘
09:43:44 7.52 0.000 10 7,520 卖盘
09:43:35 7.52 -0.010 3 2,258 卖盘
09:43:15 7.53 -0.010 2 1,506 卖盘
09:43:06 7.54 0.010 2 1,508 买盘
09:42:44 7.53 0.000 1 753 买盘
09:42:38 7.53 -0.010 5 3,765 卖盘
09:42:34 7.54 0.010 27 20,333 买盘
09:42:31 7.53 0.000 8 6,024 买盘
09:42:18 7.53 0.000 1 753 买盘
09:42:15 7.53 0.000 1 753 买盘
09:42:12 7.53 0.000 2 1,506 卖盘
09:42:03 7.53 -0.010 2 1,506 卖盘
09:41:31 7.54 0.000 50 37,700 买盘
09:41:15 7.54 0.000 1 754 买盘
09:41:06 7.54 0.000 27 20,357 买盘
09:41:00 7.54 0.000 18 13,572 买盘
09:40:38 7.54 0.000 27 20,358 买盘
09:40:35 7.54 0.010 2 1,508 买盘
09:40:32 7.53 0.000 1 753 卖盘
09:40:28 7.53 0.000 31 23,343 卖盘
09:40:22 7.53 -0.010 2 1,506 卖盘
09:40:09 7.54 0.010 92 69,287 买盘
09:40:06 7.53 0.000 2 1,506 买盘
09:39:38 7.53 0.010 67 50,398 买盘
09:39:35 7.52 0.000 2 1,504 买盘
09:39:25 7.52 0.000 4 3,008 买盘
09:39:22 7.52 -0.010 18 13,536 卖盘
09:39:18 7.53 0.010 37 27,861 买盘
09:39:09 7.52 0.000 13 9,776 买盘
09:39:06 7.52 0.000 2 1,504 买盘
09:38:35 7.52 0.000 2 1,504 买盘
09:38:12 7.52 0.000 1 752 买盘
09:38:09 7.52 0.000 8 6,016 买盘
09:38:06 7.52 0.010 2 1,504 买盘
09:38:02 7.51 0.010 14 10,514 买盘
09:37:53 7.50 -0.010 2 1,500 卖盘
09:37:50 7.51 0.000 24 18,024 买盘
09:37:44 7.51 0.000 25 18,775 买盘
09:37:41 7.51 0.000 6 4,506 买盘
09:37:37 7.51 0.000 1 751 买盘
09:37:34 7.51 0.000 3 2,253 买盘
09:37:15 7.51 0.010 2 1,502 卖盘
09:37:00 7.50 -0.010 1 750 卖盘
09:36:50 7.51 -0.010 1 751 卖盘
09:36:34 7.52 0.000 2 1,504 买盘
09:36:28 7.52 0.000 11 8,272 卖盘
09:36:15 7.52 0.000 61 45,872 买盘
09:36:06 7.52 0.000 2 1,504 买盘
09:36:03 7.52 0.000 1 752 买盘
09:36:00 7.52 0.000 50 37,600 买盘
09:35:34 7.52 0.000 2 1,504 买盘
09:35:31 7.52 0.000 11 8,272 买盘
09:35:18 7.52 0.020 33 24,816 买盘
09:35:15 7.50 -0.010 2 1,501 卖盘
09:35:06 7.51 0.010 31 23,281 买盘
09:34:53 7.50 -0.010 10 7,500 卖盘
09:34:50 7.51 0.000 2 1,502 买盘
09:34:37 7.51 0.000 7 5,257 买盘
09:34:34 7.51 0.000 3 2,253 买盘
09:34:06 7.51 0.010 27 20,277 买盘
09:33:44 7.50 -0.010 6 4,505 中性盘
09:33:37 7.51 -0.010 24 18,024 卖盘
09:33:34 7.52 0.000 2 1,504 买盘
09:33:31 7.52 0.000 5 3,760 买盘
09:33:27 7.52 0.010 1 752 买盘
09:33:21 7.51 0.000 21 15,771 卖盘
09:33:18 7.51 0.000 13 9,763 卖盘
09:33:06 7.51 0.000 214 160,654 买盘
09:33:03 7.51 0.000 66 49,566 买盘
09:32:59 7.51 0.000 17 12,767 买盘
09:32:53 7.51 0.000 62 46,562 买盘
09:32:50 7.51 0.000 6 4,506 买盘
09:32:47 7.51 0.010 1 751 买盘
09:32:34 7.50 0.010 23 17,250 买盘
09:32:18 7.49 0.000 4 2,996 卖盘
09:32:15 7.49 -0.010 12 8,988 卖盘
09:32:12 7.50 0.000 7 5,250 卖盘
09:32:09 7.50 0.000 17 12,750 买盘
09:32:06 7.50 0.010 10 7,493 买盘
09:31:53 7.49 -0.010 9 6,741 卖盘
09:31:44 7.50 0.000 10 7,500 卖盘
09:31:41 7.50 0.000 4 3,000 买盘
09:31:34 7.50 0.010 2 1,500 买盘
09:31:28 7.49 0.010 24 17,999 中性盘
09:31:21 7.48 -0.020 32 23,970 卖盘
09:31:18 7.50 0.000 2 1,500 卖盘
09:31:15 7.50 0.000 8 5,994 买盘
09:31:09 7.50 0.010 28 21,000 买盘
09:31:06 7.49 0.010 8 5,986 中性盘
09:30:59 7.48 0.000 6 4,488 买盘
09:30:46 7.48 0.010 1 748 买盘
09:30:42 7.47 -0.010 5 3,737 卖盘
09:30:36 7.48 0.000 6 4,488 买盘
09:30:33 7.48 0.000 2 1,496 买盘
09:30:27 7.48 0.010 5 3,740 买盘
09:30:24 7.47 -0.010 13 9,711 卖盘
09:30:21 7.48 0.020 8 5,976 买盘
09:30:15 7.46 -0.030 5 3,730 卖盘
09:30:11 7.49 -0.020 173 129,577 卖盘
09:30:08 7.51 0.020 92 68,912 买盘
09:30:05 7.49 0.040 88 65,952 卖盘
09:30:02 7.45 -0.070 7 5,215 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021