日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:45 | 5.39 | 0.000 | 29 | 15,631 | 卖盘 |
14:56:42 | 5.39 | 0.000 | 4 | 2,156 | 买盘 |
14:56:36 | 5.39 | 0.000 | 18 | 9,702 | 买盘 |
14:56:33 | 5.39 | 0.000 | 100 | 53,900 | 买盘 |
14:56:21 | 5.39 | 0.010 | 50 | 26,950 | 买盘 |
14:56:17 | 5.38 | -0.010 | 100 | 53,800 | 卖盘 |
14:56:14 | 5.39 | 0.010 | 34 | 18,326 | 买盘 |
14:56:05 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:56:01 | 5.39 | 0.000 | 11 | 5,928 | 买盘 |
14:55:54 | 5.39 | 0.000 | 3 | 1,617 | 买盘 |
14:55:51 | 5.39 | 0.000 | 100 | 53,900 | 卖盘 |
14:55:45 | 5.39 | 0.000 | 64 | 34,496 | 卖盘 |
14:55:39 | 5.39 | 0.000 | 26 | 14,014 | 买盘 |
14:55:36 | 5.39 | -0.010 | 30 | 16,170 | 卖盘 |
14:55:33 | 5.40 | 0.020 | 2 | 1,080 | 买盘 |
14:55:20 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:55:08 | 5.39 | -0.010 | 175 | 94,343 | 卖盘 |
14:55:05 | 5.40 | 0.000 | 218 | 117,612 | 买盘 |
14:55:01 | 5.40 | 0.000 | 5 | 2,699 | 买盘 |
14:54:57 | 5.40 | 0.000 | 1 | 540 | 买盘 |
14:54:54 | 5.40 | 0.010 | 102 | 54,980 | 买盘 |
14:54:48 | 5.39 | -0.010 | 44 | 23,716 | 卖盘 |
14:54:30 | 5.40 | 0.000 | 10 | 5,393 | 买盘 |
14:54:27 | 5.40 | 0.000 | 880 | 475,200 | 卖盘 |
14:54:14 | 5.40 | 0.000 | 7 | 3,780 | 卖盘 |
14:54:11 | 5.40 | -0.010 | 3 | 1,621 | 卖盘 |
14:54:08 | 5.41 | 0.010 | 56 | 30,296 | 买盘 |
14:54:05 | 5.40 | 0.000 | 20 | 10,800 | 卖盘 |
14:54:01 | 5.40 | -0.010 | 7 | 3,780 | 卖盘 |
14:53:55 | 5.41 | 0.010 | 129 | 69,680 | 买盘 |
14:53:39 | 5.40 | 0.000 | 3 | 1,621 | 卖盘 |
14:53:30 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
14:53:21 | 5.40 | 0.000 | 17 | 9,195 | 卖盘 |
14:53:02 | 5.40 | 0.000 | 30 | 16,200 | 卖盘 |
14:52:55 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
14:52:36 | 5.40 | -0.010 | 20 | 10,800 | 卖盘 |
14:52:30 | 5.41 | 0.010 | 11 | 5,950 | 买盘 |
14:52:27 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
14:52:21 | 5.40 | -0.010 | 24 | 12,978 | 卖盘 |
14:52:18 | 5.41 | 0.010 | 75 | 40,575 | 买盘 |
14:52:05 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
14:52:02 | 5.41 | 0.010 | 12 | 6,492 | 买盘 |
14:51:33 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
14:51:21 | 5.40 | 0.000 | 50 | 27,000 | 卖盘 |
14:51:18 | 5.40 | 0.000 | 19 | 10,260 | 卖盘 |
14:51:05 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
14:51:02 | 5.41 | 0.010 | 38 | 20,558 | 买盘 |
14:50:59 | 5.40 | -0.010 | 3 | 1,620 | 卖盘 |
14:50:56 | 5.41 | 0.010 | 1 | 541 | 买盘 |
14:50:46 | 5.40 | -0.010 | 120 | 64,802 | 卖盘 |
14:50:36 | 5.41 | 0.000 | 18 | 9,738 | 买盘 |
14:50:30 | 5.41 | 0.010 | 1 | 541 | 买盘 |
14:50:12 | 5.40 | -0.010 | 10 | 5,400 | 卖盘 |
14:50:09 | 5.41 | 0.010 | 6 | 3,246 | 买盘 |
14:49:56 | 5.40 | 0.000 | 43 | 23,220 | 卖盘 |
14:49:53 | 5.40 | -0.010 | 16 | 8,641 | 卖盘 |
14:49:21 | 5.41 | 0.000 | 1 | 541 | 买盘 |
14:49:06 | 5.41 | 0.000 | 33 | 17,853 | 买盘 |
14:48:53 | 5.41 | 0.000 | 15 | 8,115 | 买盘 |
14:48:47 | 5.41 | 0.000 | 16 | 8,656 | 买盘 |
14:48:44 | 5.41 | 0.000 | 9 | 4,869 | 买盘 |
14:48:41 | 5.41 | 0.010 | 44 | 23,804 | 买盘 |
14:48:38 | 5.40 | 0.010 | 482 | 260,280 | 买盘 |
14:48:25 | 5.39 | 0.000 | 15 | 8,085 | 卖盘 |
14:48:15 | 5.39 | 0.000 | 29 | 15,631 | 卖盘 |
14:48:12 | 5.39 | 0.000 | 7 | 3,773 | 买盘 |
14:48:09 | 5.39 | 0.000 | 4 | 2,156 | 买盘 |
14:48:06 | 5.39 | 0.000 | 2 | 1,078 | 买盘 |
14:48:03 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:48:00 | 5.39 | -0.010 | 39 | 21,021 | 卖盘 |
14:46:38 | 5.40 | 0.010 | 27 | 14,555 | 买盘 |
14:46:35 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
14:46:32 | 5.39 | 0.000 | 17 | 9,163 | 买盘 |
14:46:29 | 5.39 | 0.000 | 3 | 1,617 | 卖盘 |
14:46:26 | 5.39 | 0.000 | 7 | 3,774 | 卖盘 |
14:46:23 | 5.39 | 0.000 | 5 | 2,695 | 卖盘 |
14:46:19 | 5.39 | 0.000 | 2 | 1,078 | 买盘 |
14:46:16 | 5.39 | 0.000 | 150 | 80,850 | 买盘 |
14:46:10 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:45:57 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:45:54 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:45:35 | 5.39 | 0.000 | 295 | 159,005 | 卖盘 |
14:45:29 | 5.39 | -0.010 | 361 | 194,579 | 卖盘 |
14:45:20 | 5.40 | 0.010 | 1 | 540 | 买盘 |
14:45:07 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
14:45:03 | 5.39 | -0.010 | 1 | 539 | 卖盘 |
14:44:54 | 5.40 | 0.000 | 106 | 57,240 | 买盘 |
14:44:45 | 5.40 | 0.000 | 1 | 540 | 买盘 |
14:44:14 | 5.40 | 0.000 | 20 | 10,800 | 买盘 |
14:43:20 | 5.40 | 0.010 | 1 | 540 | 买盘 |
14:42:58 | 5.39 | 0.000 | 9 | 4,851 | 卖盘 |
14:42:52 | 5.39 | 0.010 | 1 | 539 | 卖盘 |
14:42:30 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:42:27 | 5.39 | 0.000 | 14 | 7,546 | 买盘 |
14:42:24 | 5.39 | 0.000 | 4 | 2,156 | 买盘 |
14:42:20 | 5.39 | 0.000 | 6 | 3,234 | 买盘 |
14:42:11 | 5.39 | 0.000 | 16 | 8,624 | 买盘 |
14:42:08 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:42:05 | 5.39 | 0.010 | 40 | 21,560 | 买盘 |
14:42:01 | 5.38 | -0.010 | 14 | 7,532 | 卖盘 |
14:41:58 | 5.39 | 0.000 | 8 | 4,312 | 买盘 |
14:41:55 | 5.39 | 0.000 | 9 | 4,851 | 买盘 |
14:41:52 | 5.39 | 0.010 | 25 | 13,460 | 买盘 |
14:41:49 | 5.38 | -0.010 | 9 | 4,842 | 卖盘 |
14:41:42 | 5.39 | 0.010 | 10 | 5,390 | 买盘 |
14:41:39 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
14:41:36 | 5.38 | -0.010 | 281 | 151,429 | 卖盘 |
14:41:08 | 5.39 | 0.000 | 35 | 18,865 | 卖盘 |
14:41:02 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
14:40:59 | 5.39 | -0.010 | 13 | 7,007 | 卖盘 |
14:40:55 | 5.40 | 0.010 | 11 | 5,940 | 买盘 |
14:40:49 | 5.39 | -0.010 | 13 | 7,007 | 卖盘 |
14:40:30 | 5.40 | 0.010 | 1 | 540 | 买盘 |
14:40:27 | 5.39 | 0.010 | 276 | 148,764 | 买盘 |
14:40:24 | 5.38 | -0.010 | 5 | 2,690 | 卖盘 |
14:40:21 | 5.39 | 0.000 | 5 | 2,695 | 买盘 |
14:40:18 | 5.39 | 0.010 | 10 | 5,390 | 买盘 |
14:40:12 | 5.38 | 0.000 | 14 | 7,532 | 卖盘 |
14:39:36 | 5.38 | 0.000 | 23 | 12,374 | 卖盘 |
14:39:33 | 5.38 | -0.010 | 75 | 40,350 | 卖盘 |
14:39:08 | 5.39 | 0.010 | 50 | 26,950 | 买盘 |
14:39:05 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
14:38:55 | 5.38 | -0.010 | 58 | 31,250 | 卖盘 |
14:38:45 | 5.39 | 0.000 | 5 | 2,695 | 买盘 |
14:38:42 | 5.39 | -0.010 | 157 | 84,623 | 卖盘 |
14:37:42 | 5.40 | 0.010 | 20 | 10,800 | 买盘 |
14:37:36 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
14:37:01 | 5.39 | 0.000 | 25 | 13,475 | 买盘 |
14:36:52 | 5.39 | 0.000 | 24 | 12,936 | 买盘 |
14:36:49 | 5.39 | 0.000 | 139 | 74,921 | 买盘 |
14:36:30 | 5.39 | 0.000 | 3 | 1,617 | 买盘 |
14:36:06 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:36:02 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:35:59 | 5.38 | -0.010 | 2 | 1,076 | 卖盘 |
14:35:50 | 5.39 | 0.000 | 15 | 8,085 | 买盘 |
14:35:12 | 5.39 | 0.010 | 39 | 21,021 | 买盘 |
14:34:12 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:34:09 | 5.39 | 0.000 | 70 | 37,730 | 买盘 |
14:33:56 | 5.39 | 0.000 | 56 | 30,184 | 卖盘 |
14:33:18 | 5.39 | 0.010 | 39 | 21,021 | 买盘 |
14:33:09 | 5.38 | -0.010 | 3 | 1,614 | 卖盘 |
14:33:03 | 5.39 | 0.000 | 27 | 14,553 | 买盘 |
14:32:38 | 5.39 | 0.000 | 3 | 1,617 | 卖盘 |
14:32:35 | 5.39 | 0.000 | 37 | 19,943 | 买盘 |
14:32:25 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:32:19 | 5.39 | 0.000 | 14 | 7,546 | 买盘 |
14:32:06 | 5.39 | 0.000 | 10 | 5,390 | 买盘 |
14:31:57 | 5.39 | 0.000 | 39 | 21,021 | 卖盘 |
14:31:07 | 5.39 | 0.000 | 24 | 12,936 | 买盘 |
14:31:03 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:31:00 | 5.39 | 0.000 | 2 | 1,078 | 买盘 |
14:30:57 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:30:51 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:30:13 | 5.39 | 0.010 | 2 | 1,078 | 买盘 |
14:30:10 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
14:30:00 | 5.38 | -0.010 | 5 | 2,690 | 卖盘 |
14:29:57 | 5.39 | 0.000 | 79 | 42,581 | 买盘 |
14:29:39 | 5.39 | 0.000 | 20 | 10,780 | 买盘 |
14:29:32 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:29:20 | 5.38 | 0.000 | 119 | 64,041 | 卖盘 |
14:28:51 | 5.38 | 0.000 | 25 | 13,450 | 卖盘 |
14:28:24 | 5.38 | -0.010 | 2 | 1,076 | 卖盘 |
14:28:14 | 5.39 | 0.000 | 3 | 1,617 | 买盘 |
14:27:57 | 5.39 | 0.010 | 11 | 5,929 | 买盘 |
14:27:36 | 5.38 | -0.010 | 3 | 1,614 | 卖盘 |
14:27:05 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
14:27:00 | 5.39 | 0.000 | 10 | 5,390 | 买盘 |
14:26:52 | 5.39 | 0.000 | 100 | 53,900 | 买盘 |
14:26:38 | 5.39 | 0.010 | 60 | 32,340 | 买盘 |
14:26:11 | 5.38 | -0.010 | 25 | 13,450 | 卖盘 |
14:26:07 | 5.39 | 0.000 | 3 | 1,617 | 买盘 |
14:26:00 | 5.39 | 0.000 | 9 | 4,851 | 买盘 |
14:25:26 | 5.39 | 0.010 | 7 | 3,773 | 买盘 |
14:25:20 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:24:54 | 5.39 | 0.010 | 20 | 10,780 | 买盘 |
14:24:06 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
14:23:42 | 5.38 | 0.000 | 116 | 62,408 | 买盘 |
14:23:36 | 5.38 | 0.000 | 20 | 10,760 | 买盘 |
14:23:32 | 5.38 | 0.000 | 31 | 16,677 | 买盘 |
14:23:25 | 5.38 | 0.000 | 20 | 10,760 | 买盘 |
14:23:10 | 5.38 | 0.000 | 96 | 51,648 | 买盘 |
14:22:54 | 5.38 | 0.000 | 19 | 10,222 | 买盘 |
14:22:51 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:22:49 | 5.38 | 0.010 | 36 | 19,368 | 买盘 |
14:22:33 | 5.37 | -0.010 | 1 | 537 | 卖盘 |
14:22:30 | 5.38 | 0.000 | 15 | 8,070 | 买盘 |
14:22:22 | 5.38 | 0.000 | 25 | 13,450 | 买盘 |
14:22:10 | 5.38 | 0.000 | 23 | 12,374 | 买盘 |
14:22:08 | 5.38 | 0.000 | 20 | 10,760 | 买盘 |
14:21:58 | 5.38 | 0.000 | 7 | 3,766 | 买盘 |
14:21:55 | 5.38 | 0.000 | 198 | 106,524 | 买盘 |
14:21:52 | 5.38 | 0.000 | 894 | 480,972 | 买盘 |
14:21:24 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:21:08 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:20:59 | 5.38 | 0.000 | 30 | 16,140 | 买盘 |
14:19:59 | 5.38 | 0.000 | 4 | 2,152 | 买盘 |
14:19:40 | 5.38 | 0.000 | 8 | 4,304 | 买盘 |
14:17:50 | 5.38 | 0.000 | 41 | 22,058 | 买盘 |
14:16:58 | 5.38 | 0.000 | 5 | 2,690 | 买盘 |
14:16:42 | 5.38 | 0.000 | 129 | 69,402 | 买盘 |
14:16:36 | 5.38 | 0.000 | 80 | 43,040 | 买盘 |
14:16:30 | 5.38 | 0.000 | 2 | 1,076 | 买盘 |
14:16:21 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:16:14 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:16:11 | 5.38 | 0.000 | 10 | 5,380 | 买盘 |
14:16:02 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:15:52 | 5.38 | 0.000 | 104 | 55,952 | 买盘 |
14:15:46 | 5.38 | 0.000 | 5 | 2,690 | 买盘 |
14:15:30 | 5.38 | 0.000 | 199 | 107,062 | 卖盘 |
14:14:53 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:14:34 | 5.39 | 0.020 | 3 | 1,617 | 买盘 |
14:13:40 | 5.37 | -0.010 | 59 | 31,694 | 卖盘 |
14:13:37 | 5.38 | 0.000 | 8 | 4,304 | 卖盘 |
14:13:27 | 5.38 | 0.000 | 13 | 6,994 | 卖盘 |
14:13:24 | 5.38 | -0.010 | 49 | 26,363 | 卖盘 |
14:13:02 | 5.39 | 0.000 | 2 | 1,078 | 买盘 |
14:11:40 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:11:21 | 5.38 | 0.010 | 29 | 15,602 | 卖盘 |
14:10:36 | 5.37 | -0.010 | 8 | 4,296 | 卖盘 |
14:10:33 | 5.38 | 0.000 | 1 | 646 | 卖盘 |
14:10:30 | 5.38 | 0.010 | 110 | 59,072 | 买盘 |
14:10:08 | 5.37 | -0.010 | 1 | 537 | 卖盘 |
14:10:01 | 5.38 | 0.010 | 10 | 5,380 | 买盘 |
14:09:39 | 5.37 | 0.000 | 2 | 1,074 | 卖盘 |
14:09:11 | 5.37 | 0.000 | 1 | 537 | 卖盘 |
14:09:05 | 5.37 | 0.000 | 1 | 537 | 卖盘 |
14:08:11 | 5.37 | 0.000 | 1 | 537 | 卖盘 |
14:07:08 | 5.37 | 0.000 | 11 | 5,907 | 卖盘 |
14:06:55 | 5.37 | -0.010 | 1 | 537 | 卖盘 |
14:06:49 | 5.38 | 0.000 | 3 | 1,614 | 买盘 |
14:06:43 | 5.38 | 0.000 | 6 | 3,224 | 买盘 |
14:06:36 | 5.38 | -0.010 | 75 | 40,458 | 卖盘 |
14:05:59 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:05:56 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:05:53 | 5.39 | 0.000 | 3 | 1,617 | 买盘 |
14:05:34 | 5.39 | 0.000 | 5 | 2,695 | 买盘 |
14:04:08 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:03:11 | 5.38 | -0.010 | 7 | 3,766 | 卖盘 |
14:03:08 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:02:46 | 5.39 | 0.010 | 2 | 1,078 | 买盘 |
14:02:43 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
14:02:29 | 5.39 | 0.000 | 22 | 11,858 | 买盘 |
14:02:18 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:02:08 | 5.38 | 0.000 | 2 | 1,076 | 卖盘 |
14:02:05 | 5.38 | 0.000 | 43 | 23,026 | 买盘 |
14:01:52 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:01:33 | 5.38 | 0.000 | 2 | 1,076 | 买盘 |
14:01:30 | 5.38 | 0.000 | 3 | 1,614 | 买盘 |
14:01:27 | 5.38 | 0.000 | 2 | 1,076 | 买盘 |
14:01:21 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:01:18 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:01:12 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:01:09 | 5.38 | 0.000 | 1 | 538 | 买盘 |
14:01:02 | 5.38 | -0.010 | 10 | 5,488 | 卖盘 |
14:00:53 | 5.39 | 0.000 | 1 | 539 | 买盘 |
14:00:47 | 5.39 | 0.010 | 1 | 539 | 买盘 |
14:00:18 | 5.38 | 0.000 | 4 | 2,152 | 卖盘 |
14:00:15 | 5.38 | -0.010 | 12 | 6,456 | 卖盘 |
13:59:53 | 5.39 | 0.000 | 5 | 2,695 | 买盘 |
13:59:31 | 5.39 | 0.010 | 4 | 2,156 | 买盘 |
13:59:22 | 5.38 | 0.000 | 19 | 10,222 | 卖盘 |
13:59:18 | 5.38 | 0.000 | 17 | 9,146 | 卖盘 |
13:59:15 | 5.38 | 0.000 | 159 | 85,542 | 卖盘 |
13:58:50 | 5.38 | 0.000 | 7 | 3,766 | 卖盘 |
13:58:35 | 5.38 | 0.000 | 14 | 7,532 | 卖盘 |
13:58:31 | 5.38 | 0.000 | 9 | 4,842 | 卖盘 |
13:58:28 | 5.38 | 0.000 | 11 | 5,820 | 卖盘 |
13:57:19 | 5.38 | 0.000 | 367 | 197,446 | 卖盘 |
13:57:03 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:56:10 | 5.38 | 0.000 | 2 | 1,076 | 卖盘 |
13:56:07 | 5.38 | 0.000 | 14 | 7,532 | 卖盘 |
13:55:36 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:55:33 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:54:45 | 5.38 | 0.000 | 81 | 43,578 | 卖盘 |
13:54:33 | 5.38 | -0.010 | 159 | 85,542 | 卖盘 |
13:53:01 | 5.39 | 0.010 | 10 | 5,390 | 买盘 |
13:52:30 | 5.38 | -0.010 | 123 | 66,174 | 卖盘 |
13:52:08 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:52:04 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:52:01 | 5.39 | 0.000 | 2 | 1,078 | 买盘 |
13:51:05 | 5.39 | 0.010 | 44 | 23,716 | 买盘 |
13:50:36 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:49:43 | 5.38 | 0.000 | 9 | 4,842 | 卖盘 |
13:49:30 | 5.38 | -0.010 | 26 | 13,988 | 卖盘 |
13:48:43 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
13:48:30 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
13:48:05 | 5.39 | 0.000 | 10 | 5,390 | 卖盘 |
13:47:42 | 5.39 | 0.000 | 34 | 18,326 | 买盘 |
13:47:39 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:47:36 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:46:36 | 5.39 | 0.000 | 2 | 1,078 | 卖盘 |
13:46:33 | 5.39 | 0.000 | 7 | 3,773 | 卖盘 |
13:46:30 | 5.39 | -0.010 | 235 | 126,665 | 卖盘 |
13:46:27 | 5.40 | 0.010 | 2 | 1,080 | 买盘 |
13:46:24 | 5.39 | -0.010 | 130 | 70,070 | 卖盘 |
13:45:49 | 5.40 | 0.010 | 1 | 540 | 买盘 |
13:45:21 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:44:15 | 5.39 | -0.010 | 15 | 8,085 | 卖盘 |
13:43:33 | 5.40 | 0.000 | 3 | 1,619 | 买盘 |
13:43:27 | 5.40 | 0.000 | 100 | 54,000 | 买盘 |
13:43:21 | 5.40 | 0.000 | 13 | 7,020 | 买盘 |
13:43:18 | 5.40 | 0.000 | 1 | 540 | 买盘 |
13:42:56 | 5.40 | 0.010 | 3 | 1,620 | 买盘 |
13:42:24 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
13:42:18 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:42:05 | 5.39 | -0.010 | 1 | 539 | 卖盘 |
13:41:27 | 5.40 | 0.010 | 40 | 21,600 | 买盘 |
13:40:06 | 5.39 | 0.000 | 59 | 31,801 | 买盘 |
13:39:25 | 5.39 | 0.010 | 10 | 5,390 | 买盘 |
13:39:18 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:37:21 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:36:51 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:36:48 | 5.38 | 0.000 | 2 | 1,076 | 买盘 |
13:36:32 | 5.38 | 0.000 | 98 | 52,724 | 卖盘 |
13:36:03 | 5.38 | 0.000 | 10 | 5,380 | 买盘 |
13:35:42 | 5.38 | 0.000 | 85 | 45,730 | 卖盘 |
13:35:38 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:35:32 | 5.38 | 0.000 | 16 | 8,608 | 买盘 |
13:35:23 | 5.38 | -0.010 | 28 | 15,064 | 卖盘 |
13:35:20 | 5.39 | 0.010 | 4 | 2,156 | 卖盘 |
13:34:45 | 5.38 | 0.000 | 510 | 274,380 | 买盘 |
13:34:42 | 5.38 | 0.000 | 20 | 10,760 | 买盘 |
13:34:35 | 5.38 | 0.000 | 36 | 19,368 | 买盘 |
13:34:29 | 5.38 | 0.000 | 100 | 53,800 | 买盘 |
13:34:20 | 5.38 | 0.000 | 33 | 17,754 | 卖盘 |
13:34:07 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:34:04 | 5.38 | 0.000 | 369 | 198,522 | 卖盘 |
13:33:19 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:32:48 | 5.38 | -0.010 | 155 | 83,451 | 卖盘 |
13:32:45 | 5.39 | 0.000 | 9 | 4,851 | 买盘 |
13:32:36 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:31:57 | 5.39 | 0.000 | 4 | 2,156 | 买盘 |
13:31:54 | 5.39 | -0.010 | 114 | 61,497 | 卖盘 |
13:31:48 | 5.40 | 0.000 | 2 | 1,080 | 买盘 |
13:31:39 | 5.40 | 0.000 | 2 | 1,080 | 买盘 |
13:31:32 | 5.40 | 0.020 | 1 | 540 | 买盘 |
13:31:20 | 5.38 | -0.020 | 2 | 1,076 | 卖盘 |
13:31:14 | 5.40 | 0.010 | 2 | 1,080 | 买盘 |
13:31:11 | 5.39 | 0.000 | 52 | 28,028 | 买盘 |
13:31:04 | 5.39 | 0.000 | 1 | 539 | 买盘 |
13:30:57 | 5.39 | 0.010 | 2 | 1,078 | 买盘 |
13:30:51 | 5.38 | -0.010 | 170 | 91,460 | 卖盘 |
13:30:48 | 5.39 | 0.010 | 41 | 22,060 | 买盘 |
13:30:26 | 5.38 | 0.010 | 1 | 538 | 买盘 |
13:30:09 | 5.37 | 0.000 | 1 | 537 | 卖盘 |
13:30:06 | 5.37 | -0.010 | 1 | 537 | 卖盘 |
13:29:51 | 5.38 | 0.010 | 10 | 5,380 | 买盘 |
13:29:42 | 5.37 | 0.000 | 7 | 3,759 | 卖盘 |
13:29:39 | 5.37 | 0.000 | 2 | 1,074 | 卖盘 |
13:29:36 | 5.37 | 0.000 | 10 | 5,370 | 卖盘 |
13:29:33 | 5.37 | -0.010 | 10 | 5,370 | 卖盘 |
13:29:29 | 5.38 | 0.000 | 6 | 3,228 | 买盘 |
13:29:20 | 5.38 | 0.000 | 8 | 4,304 | 买盘 |
13:29:17 | 5.38 | 0.000 | 282 | 151,716 | 卖盘 |
13:29:08 | 5.38 | 0.000 | 8 | 4,304 | 卖盘 |
13:29:05 | 5.38 | 0.000 | 54 | 29,052 | 卖盘 |
13:29:01 | 5.38 | 0.000 | 132 | 71,016 | 卖盘 |
13:28:58 | 5.38 | 0.000 | 24 | 12,912 | 卖盘 |
13:28:36 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:28:08 | 5.38 | 0.000 | 29 | 15,607 | 卖盘 |
13:28:02 | 5.38 | 0.000 | 20 | 10,760 | 卖盘 |
13:27:58 | 5.38 | 0.000 | 15 | 8,070 | 卖盘 |
13:27:55 | 5.38 | 0.000 | 200 | 107,600 | 卖盘 |
13:27:19 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:25:52 | 5.38 | 0.000 | 12 | 6,456 | 卖盘 |
13:25:24 | 5.38 | 0.000 | 1 | 538 | 卖盘 |
13:25:00 | 5.38 | 0.000 | 3 | 1,614 | 卖盘 |
13:24:58 | 5.38 | -0.010 | 200 | 107,600 | 卖盘 |
13:24:19 | 5.39 | 0.000 | 30 | 16,170 | 买盘 |
13:23:50 | 5.39 | 0.010 | 1 | 539 | 买盘 |
13:23:46 | 5.38 | 0.000 | 22 | 11,836 | 卖盘 |
13:23:42 | 5.38 | 0.000 | 5 | 2,690 | 卖盘 |
13:23:21 | 5.38 | -0.010 | 48 | 25,824 | 卖盘 |
13:23:06 | 5.39 | 0.010 | 8 | 4,312 | 买盘 |
13:22:49 | 5.38 | -0.010 | 14 | 7,542 | 卖盘 |
13:22:44 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
13:22:41 | 5.39 | 0.010 | 42 | 22,638 | 买盘 |
13:22:24 | 5.38 | -0.010 | 4 | 2,152 | 卖盘 |
13:22:21 | 5.39 | 0.010 | 3 | 1,617 | 买盘 |
13:22:09 | 5.38 | -0.010 | 231 | 124,278 | 卖盘 |
13:22:03 | 5.39 | 0.010 | 12 | 6,468 | 买盘 |
13:21:25 | 5.38 | -0.010 | 1 | 538 | 卖盘 |
13:21:06 | 5.39 | 0.000 | 18 | 9,702 | 买盘 |
13:20:54 | 5.39 | 0.000 | 8 | 4,312 | 买盘 |
13:20:38 | 5.39 | 0.000 | 137 | 73,951 | 卖盘 |
13:20:33 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:20:21 | 5.39 | 0.000 | 10 | 5,390 | 卖盘 |
13:20:06 | 5.39 | -0.010 | 3 | 1,617 | 卖盘 |
13:20:00 | 5.40 | 0.000 | 20 | 10,800 | 买盘 |
13:19:21 | 5.40 | 0.000 | 13 | 7,020 | 买盘 |
13:19:18 | 5.40 | 0.000 | 9 | 4,859 | 买盘 |
13:17:54 | 5.40 | 0.010 | 59 | 31,860 | 买盘 |
13:17:21 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:17:14 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:17:07 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
13:16:58 | 5.39 | 0.000 | 2 | 1,078 | 卖盘 |
13:16:51 | 5.39 | 0.000 | 1 | 431 | 卖盘 |
13:16:49 | 5.39 | 0.000 | 2 | 1,078 | 卖盘 |
13:16:46 | 5.39 | 0.000 | 50 | 26,950 | 卖盘 |
13:16:42 | 5.39 | 0.000 | 4 | 2,156 | 卖盘 |
13:16:39 | 5.39 | 0.000 | 52 | 28,028 | 卖盘 |
13:16:36 | 5.39 | 0.000 | 5 | 2,695 | 卖盘 |
13:16:33 | 5.39 | 0.000 | 4 | 2,156 | 卖盘 |
13:16:29 | 5.39 | 0.000 | 2 | 1,078 | 卖盘 |
13:16:25 | 5.39 | -0.010 | 6 | 3,234 | 卖盘 |
13:16:22 | 5.40 | 0.010 | 59 | 31,856 | 买盘 |
13:16:18 | 5.39 | 0.000 | 11 | 5,929 | 卖盘 |
13:16:17 | 5.39 | 0.000 | 8 | 4,312 | 卖盘 |
13:16:12 | 5.39 | 0.000 | 7 | 3,773 | 卖盘 |
13:16:06 | 5.39 | 0.000 | 4 | 2,156 | 卖盘 |
13:16:03 | 5.39 | 0.000 | 9 | 4,851 | 卖盘 |
13:15:57 | 5.39 | -0.010 | 19 | 10,241 | 卖盘 |
13:15:42 | 5.40 | 0.000 | 120 | 64,797 | 买盘 |
13:15:39 | 5.40 | 0.000 | 63 | 34,020 | 卖盘 |
13:15:21 | 5.40 | 0.000 | 221 | 119,340 | 卖盘 |
13:15:12 | 5.40 | -0.010 | 20 | 10,800 | 卖盘 |
13:15:07 | 5.41 | 0.010 | 1 | 541 | 买盘 |
13:15:03 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
13:14:45 | 5.41 | 0.000 | 14 | 7,574 | 买盘 |
13:14:20 | 5.41 | 0.000 | 2 | 1,082 | 买盘 |
13:13:52 | 5.41 | 0.010 | 2 | 1,082 | 买盘 |
13:13:38 | 5.40 | 0.000 | 6 | 3,240 | 卖盘 |
13:13:19 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
13:12:28 | 5.41 | 0.000 | 78 | 42,198 | 卖盘 |
13:12:06 | 5.41 | 0.000 | 2 | 1,082 | 卖盘 |
13:11:36 | 5.41 | -0.010 | 100 | 54,100 | 卖盘 |
13:09:30 | 5.42 | 0.000 | 46 | 24,932 | 买盘 |
13:09:24 | 5.42 | 0.010 | 2 | 1,084 | 买盘 |
13:09:18 | 5.41 | -0.010 | 1 | 541 | 卖盘 |
13:08:30 | 5.42 | 0.000 | 1 | 542 | 买盘 |
13:08:28 | 5.42 | 0.000 | 42 | 22,764 | 卖盘 |
13:07:42 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
13:07:18 | 5.42 | 0.000 | 2 | 1,084 | 卖盘 |
13:06:45 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
13:06:09 | 5.42 | 0.000 | 2 | 1,084 | 买盘 |
13:06:06 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
13:06:04 | 5.42 | 0.010 | 16 | 8,672 | 买盘 |
13:05:25 | 5.41 | -0.010 | 37 | 20,053 | 卖盘 |
13:05:08 | 5.42 | 0.000 | 20 | 10,840 | 卖盘 |
13:04:54 | 5.42 | 0.010 | 61 | 33,062 | 买盘 |
13:03:18 | 5.41 | -0.010 | 2 | 1,082 | 卖盘 |
13:02:54 | 5.42 | 0.000 | 83 | 44,986 | 买盘 |
13:02:30 | 5.42 | 0.010 | 20 | 10,840 | 买盘 |
13:01:19 | 5.41 | -0.010 | 1 | 541 | 卖盘 |
13:01:15 | 5.42 | 0.010 | 55 | 29,810 | 卖盘 |
13:00:34 | 5.41 | -0.020 | 1 | 541 | 卖盘 |
13:00:27 | 5.43 | 0.000 | 90 | 48,870 | 买盘 |
13:00:18 | 5.43 | 0.020 | 2 | 1,084 | 买盘 |
13:00:08 | 5.41 | 0.000 | 10 | 5,410 | 卖盘 |
13:00:05 | 5.41 | 0.010 | 174 | 94,117 | 买盘 |
13:00:01 | 5.40 | -0.010 | 40 | 21,600 | 卖盘 |
11:29:50 | 5.41 | 0.000 | 4 | 2,164 | 买盘 |
11:29:44 | 5.41 | 0.000 | 1 | 541 | 买盘 |
11:29:41 | 5.41 | 0.010 | 1 | 541 | 买盘 |
11:29:18 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
11:29:15 | 5.41 | 0.000 | 1 | 541 | 买盘 |
11:28:56 | 5.41 | 0.010 | 10 | 5,410 | 买盘 |
11:28:34 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:28:12 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:27:19 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:27:06 | 5.40 | 0.000 | 5 | 2,700 | 卖盘 |
11:26:10 | 5.40 | -0.010 | 2 | 1,080 | 卖盘 |
11:25:45 | 5.41 | 0.010 | 8 | 4,328 | 买盘 |
11:25:35 | 5.40 | -0.010 | 2 | 1,080 | 卖盘 |
11:25:22 | 5.41 | 0.010 | 18 | 9,738 | 买盘 |
11:25:19 | 5.40 | 0.000 | 89 | 48,060 | 卖盘 |
11:24:10 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:24:04 | 5.40 | 0.000 | 4 | 2,160 | 卖盘 |
11:23:20 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:22:45 | 5.40 | 0.000 | 18 | 9,720 | 卖盘 |
11:22:36 | 5.40 | 0.000 | 3 | 1,620 | 卖盘 |
11:22:10 | 5.40 | -0.010 | 2 | 1,080 | 卖盘 |
11:21:54 | 5.41 | 0.010 | 8 | 4,328 | 买盘 |
11:21:20 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
11:21:04 | 5.40 | 0.000 | 3 | 1,620 | 卖盘 |
11:20:48 | 5.40 | 0.000 | 105 | 56,740 | 卖盘 |
11:20:39 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
11:20:11 | 5.40 | 0.000 | 174 | 93,960 | 卖盘 |
11:19:36 | 5.40 | -0.010 | 4 | 2,160 | 卖盘 |
11:19:20 | 5.41 | 0.000 | 2 | 1,081 | 买盘 |
11:18:58 | 5.41 | 0.010 | 6 | 3,246 | 买盘 |
11:18:36 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
11:18:14 | 5.40 | 0.000 | 6 | 3,240 | 卖盘 |
11:18:11 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
11:18:05 | 5.40 | 0.000 | 4 | 2,160 | 卖盘 |
11:17:21 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
11:17:02 | 5.40 | -0.010 | 100 | 54,016 | 卖盘 |
11:16:49 | 5.41 | 0.000 | 4 | 2,164 | 买盘 |
11:16:46 | 5.41 | -0.010 | 1 | 541 | 买盘 |
11:16:43 | 5.42 | 0.000 | 10 | 5,528 | 卖盘 |
11:16:40 | 5.42 | 0.010 | 5 | 2,601 | 买盘 |
11:16:34 | 5.41 | 0.000 | 0 | 108 | 卖盘 |
11:16:12 | 5.41 | 0.000 | 2 | 973 | 买盘 |
11:15:59 | 5.41 | 0.000 | 16 | 8,656 | 买盘 |
11:15:56 | 5.41 | 0.000 | 3 | 1,731 | 卖盘 |
11:15:53 | 5.41 | 0.010 | 1 | 433 | 买盘 |
11:15:50 | 5.40 | 0.000 | 71 | 38,341 | 卖盘 |
11:15:31 | 5.40 | 0.000 | 1 | 540 | 卖盘 |
11:15:24 | 5.40 | -0.010 | 1 | 540 | 卖盘 |
11:15:18 | 5.41 | 0.000 | 41 | 22,180 | 买盘 |
11:15:12 | 5.41 | 0.010 | 12 | 6,492 | 买盘 |
11:15:09 | 5.40 | 0.000 | 26 | 14,040 | 卖盘 |
11:15:06 | 5.40 | -0.010 | 3 | 1,620 | 卖盘 |
11:14:56 | 5.41 | 0.000 | 6 | 3,246 | 买盘 |
11:14:53 | 5.41 | 0.000 | 50 | 27,050 | 买盘 |
11:14:31 | 5.41 | 0.000 | 3 | 1,623 | 买盘 |
11:14:25 | 5.41 | 0.000 | 56 | 30,296 | 卖盘 |
11:14:22 | 5.41 | 0.000 | 78 | 42,198 | 买盘 |
11:14:12 | 5.41 | 0.000 | 107 | 57,887 | 卖盘 |
11:13:54 | 5.41 | -0.010 | 840 | 454,440 | 卖盘 |
11:13:41 | 5.42 | 0.010 | 20 | 10,840 | 卖盘 |
11:13:35 | 5.41 | 0.000 | 2 | 1,082 | 卖盘 |
11:13:19 | 5.41 | -0.010 | 2 | 1,082 | 卖盘 |
11:13:09 | 5.42 | 0.000 | 6 | 3,252 | 卖盘 |
11:12:44 | 5.42 | 0.010 | 20 | 10,840 | 卖盘 |
11:12:09 | 5.41 | 0.000 | 31 | 16,771 | 卖盘 |
11:12:03 | 5.41 | 0.000 | 4 | 2,164 | 卖盘 |
11:11:41 | 5.41 | 0.000 | 17 | 9,197 | 卖盘 |
11:11:38 | 5.41 | -0.020 | 700 | 379,313 | 卖盘 |
11:11:00 | 5.43 | 0.010 | 51 | 27,693 | 买盘 |
11:10:57 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:10:35 | 5.42 | -0.010 | 3 | 1,626 | 卖盘 |
11:10:16 | 5.43 | 0.010 | 20 | 10,860 | 买盘 |
11:10:10 | 5.42 | -0.010 | 30 | 16,260 | 卖盘 |
11:09:57 | 5.43 | 0.010 | 105 | 57,015 | 买盘 |
11:09:54 | 5.42 | -0.010 | 65 | 35,284 | 卖盘 |
11:09:51 | 5.43 | 0.000 | 329 | 178,647 | 卖盘 |
11:09:48 | 5.43 | 0.000 | 170 | 92,310 | 卖盘 |
11:09:23 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:09:20 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:09:04 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
11:08:58 | 5.43 | 0.000 | 10 | 5,430 | 卖盘 |
11:08:11 | 5.43 | 0.000 | 31 | 16,833 | 卖盘 |
11:07:36 | 5.43 | -0.010 | 2 | 1,086 | 卖盘 |
11:07:30 | 5.44 | 0.010 | 2 | 1,088 | 买盘 |
11:06:11 | 5.43 | 0.000 | 31 | 16,833 | 卖盘 |
11:06:05 | 5.43 | 0.000 | 4 | 2,172 | 卖盘 |
11:05:55 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:05:36 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:05:33 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:05:21 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
11:04:52 | 5.43 | 0.000 | 127 | 68,961 | 卖盘 |
11:04:46 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
11:04:33 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
11:04:18 | 5.43 | 0.000 | 50 | 27,150 | 卖盘 |
11:04:11 | 5.43 | 0.000 | 30 | 16,290 | 卖盘 |
11:04:05 | 5.43 | 0.000 | 36 | 19,548 | 买盘 |
11:03:53 | 5.43 | 0.000 | 2 | 1,086 | 买盘 |
11:03:43 | 5.43 | 0.000 | 4 | 2,172 | 买盘 |
11:03:21 | 5.43 | 0.010 | 18 | 9,773 | 买盘 |
11:03:18 | 5.42 | 0.000 | 7 | 3,794 | 卖盘 |
11:03:05 | 5.42 | 0.000 | 3 | 1,626 | 卖盘 |
11:02:24 | 5.42 | 0.000 | 20 | 10,840 | 卖盘 |
11:02:12 | 5.42 | 0.000 | 32 | 17,344 | 卖盘 |
11:01:50 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:01:34 | 5.42 | 0.000 | 2 | 1,084 | 卖盘 |
11:01:06 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:00:56 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:00:50 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:00:41 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
11:00:34 | 5.42 | 0.000 | 20 | 10,840 | 卖盘 |
11:00:18 | 5.42 | -0.010 | 50 | 27,100 | 卖盘 |
11:00:12 | 5.43 | 0.000 | 2 | 1,086 | 买盘 |
11:00:09 | 5.43 | 0.000 | 72 | 39,096 | 卖盘 |
11:00:06 | 5.43 | 0.010 | 37 | 20,087 | 买盘 |
10:59:19 | 5.42 | 0.000 | 1 | 542 | 卖盘 |
10:58:35 | 5.42 | -0.010 | 3 | 1,626 | 卖盘 |
10:58:03 | 5.43 | 0.000 | 1 | 543 | 买盘 |
10:58:00 | 5.43 | 0.000 | 52 | 28,236 | 卖盘 |
10:57:45 | 5.43 | 0.000 | 27 | 14,661 | 卖盘 |
10:57:41 | 5.43 | 0.000 | 6 | 3,258 | 卖盘 |
10:57:19 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
10:57:07 | 5.43 | 0.000 | 37 | 20,091 | 卖盘 |
10:57:03 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
10:55:54 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
10:55:36 | 5.43 | 0.000 | 2 | 1,086 | 卖盘 |
10:55:33 | 5.43 | -0.010 | 1 | 543 | 卖盘 |
10:55:23 | 5.44 | 0.010 | 5 | 2,720 | 买盘 |
10:55:20 | 5.43 | -0.010 | 1 | 543 | 卖盘 |
10:54:52 | 5.44 | 0.000 | 47 | 25,568 | 买盘 |
10:54:49 | 5.44 | 0.000 | 8 | 4,352 | 买盘 |
10:54:39 | 5.44 | 0.000 | 1 | 544 | 买盘 |
10:54:20 | 5.44 | 0.010 | 1 | 544 | 买盘 |
10:54:05 | 5.43 | 0.000 | 4 | 2,172 | 卖盘 |
10:52:33 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
10:52:27 | 5.43 | 0.000 | 30 | 16,290 | 卖盘 |
10:52:24 | 5.43 | 0.000 | 5 | 2,715 | 卖盘 |
10:51:21 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
10:51:05 | 5.43 | 0.000 | 3 | 1,629 | 卖盘 |
10:50:56 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
10:50:37 | 5.43 | -0.010 | 3 | 1,629 | 卖盘 |
10:49:56 | 5.44 | 0.000 | 25 | 13,600 | 卖盘 |
10:49:34 | 5.44 | 0.000 | 2 | 1,088 | 卖盘 |
10:49:28 | 5.44 | 0.000 | 1 | 544 | 卖盘 |
10:49:18 | 5.44 | -0.010 | 1 | 544 | 卖盘 |
10:49:15 | 5.45 | 0.000 | 2 | 1,090 | 卖盘 |
10:49:12 | 5.45 | 0.010 | 3 | 1,635 | 买盘 |
10:48:50 | 5.44 | 0.000 | 61 | 33,184 | 买盘 |
10:48:38 | 5.44 | 0.000 | 2 | 1,088 | 买盘 |
10:48:31 | 5.44 | 0.000 | 10 | 5,440 | 买盘 |
10:48:06 | 5.44 | 0.000 | 9 | 4,892 | 买盘 |
10:48:03 | 5.44 | 0.000 | 14 | 7,616 | 买盘 |
10:48:00 | 5.44 | 0.000 | 31 | 16,864 | 卖盘 |
10:47:19 | 5.44 | 0.000 | 1 | 544 | 卖盘 |
10:46:35 | 5.44 | -0.010 | 3 | 1,632 | 卖盘 |
10:46:13 | 5.45 | -0.010 | 226 | 123,170 | 卖盘 |
10:46:06 | 5.46 | 0.010 | 20 | 10,920 | 买盘 |
10:46:03 | 5.45 | -0.010 | 21 | 11,445 | 卖盘 |
10:45:48 | 5.46 | 0.000 | 223 | 121,758 | 卖盘 |
10:45:38 | 5.46 | 0.000 | 1 | 546 | 卖盘 |
10:45:32 | 5.46 | 0.000 | 3 | 1,638 | 卖盘 |
10:45:29 | 5.46 | 0.000 | 34 | 18,564 | 卖盘 |
10:45:03 | 5.46 | 0.000 | 4 | 2,184 | 卖盘 |
10:44:51 | 5.46 | 0.000 | 12 | 6,552 | 卖盘 |
10:44:39 | 5.46 | 0.000 | 2 | 1,092 | 卖盘 |
10:44:35 | 5.46 | 0.000 | 4 | 2,184 | 卖盘 |
10:44:32 | 5.46 | 0.000 | 141 | 76,986 | 卖盘 |
10:44:29 | 5.46 | 0.000 | 38 | 20,748 | 卖盘 |
10:44:26 | 5.46 | 0.000 | 19 | 10,374 | 卖盘 |
10:44:10 | 5.46 | 0.000 | 4 | 2,184 | 卖盘 |
10:43:42 | 5.46 | 0.000 | 20 | 10,920 | 卖盘 |
10:43:36 | 5.46 | 0.000 | 2 | 1,092 | 卖盘 |
10:43:29 | 5.46 | 0.000 | 46 | 25,116 | 卖盘 |
10:43:20 | 5.46 | 0.000 | 1 | 546 | 卖盘 |
10:42:42 | 5.46 | 0.000 | 1 | 546 | 卖盘 |
10:42:04 | 5.46 | 0.000 | 3 | 1,638 | 卖盘 |
10:41:52 | 5.46 | 0.000 | 2 | 1,092 | 卖盘 |
10:41:48 | 5.46 | 0.000 | 4 | 2,184 | 卖盘 |
10:41:27 | 5.46 | -0.010 | 8 | 4,368 | 卖盘 |
10:40:52 | 5.47 | 0.000 | 2 | 1,094 | 买盘 |
10:40:36 | 5.47 | 0.000 | 21 | 11,484 | 买盘 |
10:40:33 | 5.47 | 0.010 | 4 | 2,188 | 买盘 |
10:40:11 | 5.46 | -0.010 | 1 | 546 | 卖盘 |
10:39:33 | 5.47 | -0.010 | 14 | 7,658 | 卖盘 |
10:39:30 | 5.48 | 0.010 | 20 | 10,958 | 买盘 |
10:39:27 | 5.47 | 0.000 | 42 | 22,974 | 卖盘 |
10:39:24 | 5.47 | 0.000 | 138 | 75,486 | 卖盘 |
10:39:21 | 5.47 | 0.000 | 19 | 10,393 | 卖盘 |
10:39:05 | 5.47 | -0.010 | 4 | 2,188 | 卖盘 |
10:38:33 | 5.48 | 0.010 | 10 | 5,480 | 买盘 |
10:38:30 | 5.47 | 0.000 | 2 | 1,094 | 卖盘 |
10:38:12 | 5.47 | 0.000 | 1 | 547 | 卖盘 |
10:38:05 | 5.47 | -0.010 | 3 | 1,641 | 卖盘 |
10:37:43 | 5.48 | 0.010 | 43 | 23,564 | 买盘 |
10:37:37 | 5.47 | 0.000 | 8 | 4,376 | 卖盘 |
10:37:34 | 5.47 | 0.000 | 2 | 1,094 | 卖盘 |
10:37:24 | 5.47 | -0.010 | 112 | 61,307 | 卖盘 |
10:37:21 | 5.48 | 0.010 | 1 | 548 | 买盘 |
10:37:15 | 5.47 | 0.000 | 1 | 547 | 卖盘 |
10:36:47 | 5.47 | 0.000 | 100 | 54,700 | 卖盘 |
10:36:12 | 5.47 | 0.000 | 1 | 547 | 卖盘 |
10:36:06 | 5.47 | 0.000 | 5 | 2,735 | 卖盘 |
10:35:56 | 5.47 | -0.010 | 1 | 547 | 卖盘 |
10:35:25 | 5.48 | 0.000 | 4 | 2,192 | 卖盘 |
10:35:21 | 5.48 | 0.000 | 2 | 1,096 | 卖盘 |
10:35:15 | 5.48 | 0.000 | 20 | 10,960 | 买盘 |
10:35:12 | 5.48 | 0.010 | 5 | 2,740 | 买盘 |
10:35:09 | 5.47 | 0.000 | 1 | 547 | 卖盘 |
10:34:57 | 5.47 | 0.000 | 59 | 32,273 | 卖盘 |
10:34:35 | 5.47 | 0.000 | 3 | 1,641 | 卖盘 |
10:34:22 | 5.47 | -0.010 | 6 | 3,282 | 卖盘 |
10:34:12 | 5.48 | 0.000 | 6 | 3,287 | 买盘 |
10:33:54 | 5.48 | 0.010 | 10 | 5,480 | 买盘 |
10:33:44 | 5.47 | -0.010 | 33 | 18,051 | 卖盘 |
10:33:09 | 5.48 | 0.000 | 4 | 2,192 | 中性盘 |
10:33:06 | 5.48 | 0.000 | 2 | 1,096 | 卖盘 |
10:32:44 | 5.48 | 0.000 | 1 | 548 | 卖盘 |
10:32:41 | 5.48 | 0.000 | 7 | 3,836 | 买盘 |
10:31:41 | 5.48 | 0.000 | 147 | 80,556 | 卖盘 |
10:31:35 | 5.48 | -0.010 | 2 | 1,096 | 卖盘 |
10:31:19 | 5.49 | 0.000 | 1 | 549 | 买盘 |
10:31:00 | 5.49 | 0.000 | 1 | 549 | 买盘 |
10:30:45 | 5.49 | 0.000 | 1 | 549 | 买盘 |
10:30:26 | 5.49 | 0.010 | 9 | 4,941 | 买盘 |
10:30:22 | 5.48 | -0.010 | 50 | 27,419 | 卖盘 |
10:30:13 | 5.49 | -0.010 | 15 | 8,235 | 卖盘 |
10:30:09 | 5.50 | 0.010 | 1 | 550 | 买盘 |
10:30:03 | 5.49 | 0.000 | 3 | 1,647 | 卖盘 |
10:29:29 | 5.49 | 0.000 | 6 | 3,294 | 卖盘 |
10:29:00 | 5.49 | 0.000 | 23 | 12,627 | 卖盘 |
10:28:39 | 5.49 | 0.000 | 25 | 13,725 | 卖盘 |
10:28:35 | 5.49 | -0.010 | 2 | 1,098 | 卖盘 |
10:28:32 | 5.50 | 0.000 | 1 | 550 | 买盘 |
10:28:13 | 5.50 | 0.000 | 5 | 2,750 | 买盘 |
10:28:10 | 5.50 | 0.000 | 2 | 1,100 | 买盘 |
10:28:00 | 5.50 | 0.000 | 3 | 1,650 | 卖盘 |
10:27:54 | 5.50 | 0.000 | 17 | 9,350 | 卖盘 |
10:27:51 | 5.50 | -0.010 | 30 | 16,500 | 卖盘 |
10:27:48 | 5.51 | 0.000 | 4 | 2,204 | 买盘 |
10:27:45 | 5.51 | -0.010 | 3 | 1,653 | 买盘 |
10:27:39 | 5.52 | 0.010 | 181 | 99,903 | 买盘 |
10:27:36 | 5.51 | -0.010 | 35 | 19,285 | 卖盘 |
10:27:33 | 5.52 | 0.010 | 149 | 82,198 | 买盘 |
10:27:29 | 5.51 | 0.000 | 20 | 11,020 | 卖盘 |
10:27:26 | 5.51 | -0.010 | 809 | 445,759 | 卖盘 |
10:27:23 | 5.52 | 0.010 | 120 | 66,240 | 买盘 |
10:27:20 | 5.51 | -0.010 | 40 | 22,041 | 卖盘 |
10:27:14 | 5.52 | 0.010 | 33 | 18,216 | 买盘 |
10:27:11 | 5.51 | -0.010 | 19 | 10,469 | 卖盘 |
10:27:07 | 5.52 | 0.000 | 109 | 60,168 | 买盘 |
10:27:04 | 5.52 | -0.020 | 311 | 171,672 | 卖盘 |
10:26:58 | 5.54 | 0.000 | 158 | 87,492 | 买盘 |
10:26:55 | 5.54 | 0.000 | 8 | 4,432 | 买盘 |
10:26:51 | 5.54 | 0.000 | 130 | 72,022 | 卖盘 |
10:26:48 | 5.54 | -0.010 | 10 | 5,540 | 买盘 |
10:26:45 | 5.55 | 0.030 | 1,021 | 566,210 | 买盘 |
10:26:42 | 5.52 | 0.000 | 24 | 13,248 | 卖盘 |
10:26:36 | 5.52 | 0.000 | 122 | 67,294 | 买盘 |
10:26:33 | 5.52 | 0.000 | 35 | 19,320 | 买盘 |
10:26:30 | 5.52 | 0.000 | 17 | 9,384 | 买盘 |
10:26:27 | 5.52 | 0.010 | 25 | 13,795 | 买盘 |
10:26:23 | 5.51 | 0.000 | 14 | 7,714 | 买盘 |
10:26:20 | 5.51 | 0.010 | 119 | 65,569 | 买盘 |
10:26:17 | 5.50 | 0.020 | 1,233 | 677,252 | 买盘 |
10:26:04 | 5.48 | 0.010 | 106 | 58,088 | 买盘 |
10:26:01 | 5.47 | 0.010 | 507 | 277,317 | 买盘 |
10:25:58 | 5.46 | 0.000 | 54 | 29,484 | 卖盘 |
10:25:55 | 5.46 | 0.000 | 51 | 27,846 | 卖盘 |
10:25:42 | 5.46 | 0.010 | 333 | 181,804 | 买盘 |
10:25:36 | 5.45 | -0.010 | 3 | 1,635 | 卖盘 |
10:25:20 | 5.46 | 0.010 | 201 | 109,652 | 买盘 |
10:25:17 | 5.45 | 0.000 | 206 | 112,270 | 卖盘 |
10:25:11 | 5.45 | 0.000 | 34 | 18,530 | 卖盘 |
10:25:08 | 5.45 | -0.010 | 530 | 288,850 | 卖盘 |
10:25:05 | 5.46 | 0.000 | 5 | 2,730 | 买盘 |
10:24:52 | 5.46 | 0.000 | 703 | 383,835 | 买盘 |
10:24:49 | 5.46 | 0.010 | 8 | 4,364 | 买盘 |
10:24:45 | 5.45 | 0.000 | 7 | 3,815 | 卖盘 |
10:24:42 | 5.45 | -0.010 | 15 | 8,175 | 卖盘 |
10:24:33 | 5.46 | 0.000 | 300 | 163,800 | 买盘 |
10:24:11 | 5.46 | 0.010 | 1 | 546 | 买盘 |
10:24:08 | 5.45 | 0.000 | 4 | 2,180 | 卖盘 |
10:24:05 | 5.45 | 0.010 | 201 | 109,532 | 买盘 |
10:23:59 | 5.44 | 0.000 | 6 | 3,264 | 卖盘 |
10:23:55 | 5.44 | 0.000 | 84 | 45,696 | 卖盘 |
10:23:52 | 5.44 | 0.000 | 893 | 485,792 | 卖盘 |
10:23:49 | 5.44 | 0.000 | 16 | 8,704 | 卖盘 |
10:23:46 | 5.44 | 0.010 | 1 | 544 | 买盘 |
10:23:30 | 5.43 | -0.010 | 2 | 1,086 | 买盘 |
10:23:27 | 5.44 | 0.000 | 100 | 54,400 | 卖盘 |
10:23:24 | 5.44 | 0.010 | 900 | 489,597 | 买盘 |
10:23:11 | 5.43 | 0.000 | 10 | 5,430 | 卖盘 |
10:22:33 | 5.43 | -0.010 | 2 | 1,086 | 卖盘 |
10:22:29 | 5.44 | 0.000 | 39 | 21,216 | 卖盘 |
10:22:27 | 5.44 | 0.010 | 69 | 37,528 | 买盘 |
10:21:59 | 5.43 | 0.000 | 102 | 55,386 | 卖盘 |
10:21:56 | 5.43 | 0.000 | 63 | 34,209 | 卖盘 |
10:21:40 | 5.43 | 0.000 | 35 | 19,005 | 买盘 |
10:21:24 | 5.43 | 0.000 | 16 | 8,688 | 买盘 |
10:21:21 | 5.43 | 0.020 | 1 | 543 | 买盘 |
10:21:05 | 5.41 | -0.020 | 4 | 2,164 | 卖盘 |
10:21:02 | 5.43 | -0.010 | 3 | 1,629 | 买盘 |
10:20:59 | 5.44 | 0.000 | 14 | 7,616 | 卖盘 |
10:20:56 | 5.44 | 0.020 | 989 | 537,918 | 买盘 |
10:20:53 | 5.42 | 0.000 | 1 | 542 | 买盘 |
10:20:43 | 5.42 | -0.010 | 2 | 1,084 | 卖盘 |
10:20:27 | 5.43 | 0.000 | 91 | 49,327 | 卖盘 |
10:20:24 | 5.43 | 0.000 | 3 | 1,629 | 买盘 |
10:20:15 | 5.43 | 0.020 | 1 | 543 | 买盘 |
10:20:12 | 5.41 | -0.020 | 95 | 51,583 | 卖盘 |
10:20:09 | 5.43 | 0.000 | 7 | 3,801 | 买盘 |
10:19:56 | 5.43 | 0.000 | 29 | 15,747 | 卖盘 |
10:19:53 | 5.43 | 0.020 | 22 | 11,946 | 买盘 |
10:19:34 | 5.41 | -0.020 | 3 | 1,623 | 卖盘 |
10:19:28 | 5.43 | 0.000 | 50 | 27,150 | 买盘 |
10:19:15 | 5.43 | 0.020 | 50 | 27,150 | 买盘 |
10:19:09 | 5.41 | -0.020 | 5 | 2,705 | 卖盘 |
10:19:06 | 5.43 | 0.000 | 4 | 2,172 | 买盘 |
10:19:00 | 5.43 | 0.000 | 31 | 16,833 | 卖盘 |
10:18:56 | 5.43 | 0.010 | 119 | 64,617 | 买盘 |
10:18:41 | 5.42 | 0.010 | 50 | 27,100 | 买盘 |
10:18:22 | 5.41 | 0.010 | 277 | 149,857 | 买盘 |
10:18:15 | 5.40 | 0.000 | 215 | 116,100 | 卖盘 |
10:18:06 | 5.40 | 0.000 | 3 | 1,620 | 卖盘 |
10:18:00 | 5.40 | 0.000 | 13 | 7,020 | 买盘 |
10:17:54 | 5.40 | 0.000 | 15 | 8,100 | 卖盘 |
10:17:51 | 5.40 | 0.010 | 2 | 1,080 | 买盘 |
10:17:47 | 5.39 | 0.000 | 37 | 19,943 | 卖盘 |
10:17:38 | 5.39 | -0.010 | 1 | 539 | 卖盘 |
10:17:19 | 5.40 | 0.000 | 1 | 540 | 买盘 |
10:17:16 | 5.40 | 0.000 | 5 | 2,700 | 卖盘 |
10:16:54 | 5.40 | 0.000 | 218 | 117,720 | 卖盘 |
10:16:38 | 5.40 | 0.000 | 30 | 16,200 | 卖盘 |
10:16:35 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
10:16:29 | 5.40 | 0.010 | 282 | 152,280 | 买盘 |
10:15:51 | 5.39 | 0.000 | 1 | 539 | 卖盘 |
10:15:48 | 5.39 | -0.010 | 1 | 539 | 卖盘 |
10:15:20 | 5.40 | 0.010 | 1 | 540 | 买盘 |
10:15:04 | 5.39 | 0.000 | 40 | 21,560 | 卖盘 |
10:14:51 | 5.39 | 0.000 | 13 | 7,007 | 买盘 |
10:14:48 | 5.39 | 0.000 | 66 | 35,574 | 买盘 |
10:14:36 | 5.39 | 0.000 | 1 | 539 | 买盘 |
10:14:20 | 5.39 | -0.010 | 22 | 11,858 | 卖盘 |
10:14:17 | 5.40 | 0.000 | 21 | 11,320 | 买盘 |
10:14:11 | 5.40 | 0.020 | 4 | 2,160 | 买盘 |
10:14:07 | 5.38 | -0.020 | 29 | 15,609 | 卖盘 |
10:14:04 | 5.40 | 0.000 | 14 | 7,560 | 买盘 |
10:13:45 | 5.40 | 0.000 | 93 | 50,220 | 卖盘 |
10:13:36 | 5.40 | 0.000 | 3 | 1,620 | 卖盘 |
10:13:33 | 5.40 | 0.000 | 7 | 3,780 | 卖盘 |
10:13:29 | 5.40 | 0.000 | 24 | 12,960 | 卖盘 |
10:13:01 | 5.40 | 0.000 | 11 | 5,940 | 卖盘 |
10:12:39 | 5.40 | 0.000 | 159 | 85,860 | 卖盘 |
10:12:33 | 5.40 | 0.000 | 50 | 27,000 | 卖盘 |
10:12:27 | 5.40 | -0.010 | 61 | 32,940 | 卖盘 |
10:12:17 | 5.41 | 0.000 | 30 | 16,230 | 买盘 |
10:12:14 | 5.41 | 0.010 | 33 | 17,853 | 买盘 |
10:12:05 | 5.40 | -0.010 | 73 | 39,420 | 卖盘 |
10:11:52 | 5.41 | 0.000 | 1 | 541 | 买盘 |
10:11:49 | 5.41 | 0.000 | 10 | 5,410 | 卖盘 |
10:11:36 | 5.41 | -0.010 | 1 | 541 | 卖盘 |
10:11:21 | 5.42 | 0.010 | 1 | 542 | 买盘 |
10:11:08 | 5.41 | 0.000 | 61 | 33,001 | 卖盘 |
10:10:58 | 5.41 | 0.000 | 10 | 5,410 | 卖盘 |
10:10:55 | 5.41 | 0.010 | 19 | 10,279 | 买盘 |
10:10:46 | 5.40 | -0.010 | 5 | 2,700 | 卖盘 |
10:10:42 | 5.41 | 0.000 | 11 | 5,951 | 卖盘 |
10:10:39 | 5.41 | 0.010 | 89 | 48,149 | 买盘 |
10:10:36 | 5.40 | -0.010 | 2 | 1,080 | 卖盘 |
10:10:27 | 5.41 | 0.000 | 819 | 443,079 | 卖盘 |
10:10:21 | 5.41 | 0.000 | 8 | 4,328 | 卖盘 |
10:10:18 | 5.41 | 0.000 | 13 | 7,033 | 卖盘 |
10:10:08 | 5.41 | 0.000 | 1 | 541 | 卖盘 |
10:09:05 | 5.41 | -0.010 | 4 | 2,164 | 卖盘 |
10:08:34 | 5.42 | 0.010 | 32 | 17,344 | 卖盘 |
10:07:34 | 5.41 | -0.020 | 3 | 1,623 | 卖盘 |
10:07:21 | 5.43 | 0.000 | 286 | 155,298 | 卖盘 |
10:07:18 | 5.43 | -0.010 | 98 | 53,214 | 卖盘 |
10:07:15 | 5.44 | 0.010 | 1 | 544 | 买盘 |
10:06:41 | 5.43 | -0.010 | 30 | 16,290 | 卖盘 |
10:06:38 | 5.44 | 0.010 | 1 | 544 | 买盘 |
10:06:25 | 5.43 | 0.000 | 15 | 8,145 | 卖盘 |
10:06:18 | 5.43 | -0.010 | 1 | 543 | 卖盘 |
10:06:15 | 5.44 | 0.010 | 23 | 12,512 | 买盘 |
10:06:06 | 5.43 | 0.000 | 4 | 2,172 | 卖盘 |
10:06:03 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
10:05:50 | 5.43 | 0.000 | 84 | 45,612 | 卖盘 |
10:05:44 | 5.43 | 0.000 | 281 | 152,611 | 卖盘 |
10:05:35 | 5.43 | -0.010 | 133 | 72,219 | 卖盘 |
10:05:09 | 5.44 | 0.000 | 94 | 51,136 | 买盘 |
10:05:03 | 5.44 | 0.010 | 107 | 58,208 | 买盘 |
10:04:51 | 5.43 | 0.000 | 82 | 44,526 | 卖盘 |
10:04:47 | 5.43 | -0.010 | 19 | 10,317 | 卖盘 |
10:04:44 | 5.44 | 0.010 | 300 | 163,200 | 买盘 |
10:04:35 | 5.43 | 0.000 | 2 | 1,086 | 卖盘 |
10:04:29 | 5.43 | -0.010 | 3 | 1,629 | 买盘 |
10:04:06 | 5.44 | 0.000 | 9 | 4,896 | 卖盘 |
10:04:03 | 5.44 | 0.000 | 3 | 1,632 | 卖盘 |
10:04:00 | 5.44 | 0.000 | 6 | 3,264 | 卖盘 |
10:03:57 | 5.44 | 0.000 | 482 | 262,208 | 买盘 |
10:03:51 | 5.44 | 0.030 | 10 | 5,440 | 买盘 |
10:03:32 | 5.41 | -0.030 | 349 | 189,800 | 卖盘 |
10:03:29 | 5.44 | 0.040 | 668 | 363,180 | 买盘 |
10:03:19 | 5.40 | 0.000 | 100 | 54,000 | 卖盘 |
10:03:03 | 5.40 | -0.030 | 3 | 1,620 | 卖盘 |
10:03:00 | 5.43 | 0.030 | 300 | 162,841 | 买盘 |
10:02:57 | 5.40 | -0.020 | 1 | 540 | 卖盘 |
10:02:48 | 5.42 | 0.020 | 2 | 1,084 | 买盘 |
10:02:41 | 5.40 | -0.020 | 9 | 4,860 | 卖盘 |
10:02:38 | 5.42 | 0.020 | 200 | 108,400 | 买盘 |
10:02:35 | 5.40 | 0.000 | 19 | 10,260 | 卖盘 |
10:02:32 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
10:02:29 | 5.40 | -0.020 | 102 | 55,080 | 卖盘 |
10:02:23 | 5.42 | 0.020 | 200 | 108,400 | 买盘 |
10:02:10 | 5.40 | 0.000 | 2 | 1,080 | 卖盘 |
10:02:06 | 5.40 | -0.020 | 18 | 9,720 | 卖盘 |
10:02:03 | 5.42 | 0.030 | 600 | 325,166 | 买盘 |
10:01:57 | 5.39 | 0.010 | 10 | 5,390 | 中性盘 |
10:01:48 | 5.38 | -0.040 | 2 | 1,076 | 中性盘 |
10:01:42 | 5.42 | 0.050 | 217 | 117,614 | 买盘 |
10:01:35 | 5.37 | -0.030 | 153 | 82,164 | 卖盘 |
10:01:26 | 5.40 | 0.040 | 5 | 2,700 | 中性盘 |
10:01:23 | 5.36 | -0.060 | 2,500 | 1,343,158 | 卖盘 |
10:01:16 | 5.42 | 0.020 | 15 | 8,130 | 买盘 |
10:01:03 | 5.40 | -0.020 | 1 | 540 | 中性盘 |
10:00:54 | 5.42 | 0.000 | 350 | 189,859 | 买盘 |
10:00:48 | 5.42 | 0.020 | 10 | 5,420 | 中性盘 |
10:00:45 | 5.40 | -0.040 | 5,061 | 2,740,081 | 卖盘 |
10:00:20 | 5.44 | 0.010 | 154 | 83,776 | 买盘 |
10:00:04 | 5.43 | 0.000 | 4 | 2,172 | 卖盘 |
09:59:48 | 5.43 | 0.000 | 7 | 3,801 | 卖盘 |
09:59:20 | 5.43 | -0.010 | 5 | 2,715 | 卖盘 |
09:58:42 | 5.44 | 0.010 | 10 | 5,440 | 买盘 |
09:58:36 | 5.43 | 0.000 | 2 | 1,086 | 卖盘 |
09:57:36 | 5.43 | -0.010 | 100 | 54,300 | 卖盘 |
09:57:21 | 5.44 | 0.010 | 50 | 27,200 | 买盘 |
09:57:18 | 5.43 | -0.010 | 20 | 10,860 | 卖盘 |
09:57:14 | 5.44 | 0.010 | 10 | 5,440 | 买盘 |
09:57:05 | 5.43 | -0.010 | 3 | 1,629 | 卖盘 |
09:56:39 | 5.44 | 0.000 | 5 | 2,720 | 买盘 |
09:56:27 | 5.44 | 0.000 | 2 | 1,088 | 买盘 |
09:56:24 | 5.44 | 0.000 | 6 | 3,264 | 买盘 |
09:56:18 | 5.44 | 0.000 | 17 | 9,248 | 买盘 |
09:56:05 | 5.44 | 0.010 | 30 | 16,320 | 买盘 |
09:55:59 | 5.43 | -0.010 | 39 | 21,177 | 卖盘 |
09:55:56 | 5.44 | 0.000 | 15 | 8,160 | 买盘 |
09:55:52 | 5.44 | 0.010 | 1 | 544 | 买盘 |
09:55:39 | 5.43 | -0.010 | 148 | 80,511 | 卖盘 |
09:55:33 | 5.44 | 0.010 | 151 | 82,141 | 买盘 |
09:55:18 | 5.43 | 0.000 | 13 | 7,059 | 卖盘 |
09:54:59 | 5.43 | 0.000 | 7 | 3,801 | 卖盘 |
09:54:27 | 5.43 | -0.010 | 3 | 1,629 | 卖盘 |
09:54:15 | 5.44 | 0.000 | 100 | 54,400 | 买盘 |
09:54:12 | 5.44 | 0.010 | 40 | 21,760 | 买盘 |
09:54:05 | 5.43 | -0.010 | 4 | 2,172 | 卖盘 |
09:54:02 | 5.44 | 0.000 | 40 | 21,760 | 买盘 |
09:53:47 | 5.44 | 0.000 | 18 | 9,792 | 买盘 |
09:53:43 | 5.44 | 0.000 | 10 | 5,440 | 买盘 |
09:53:40 | 5.44 | 0.000 | 30 | 16,320 | 买盘 |
09:53:21 | 5.44 | 0.000 | 50 | 27,200 | 买盘 |
09:53:09 | 5.44 | 0.000 | 50 | 27,200 | 买盘 |
09:53:06 | 5.44 | 0.010 | 18 | 9,792 | 买盘 |
09:52:37 | 5.43 | -0.010 | 50 | 27,150 | 卖盘 |
09:52:34 | 5.44 | 0.000 | 19 | 10,334 | 买盘 |
09:52:31 | 5.44 | 0.010 | 18 | 9,792 | 买盘 |
09:52:24 | 5.43 | 0.000 | 190 | 103,170 | 卖盘 |
09:52:03 | 5.43 | -0.010 | 436 | 236,748 | 卖盘 |
09:52:00 | 5.44 | 0.000 | 97 | 52,768 | 卖盘 |
09:51:56 | 5.44 | 0.010 | 3 | 1,632 | 买盘 |
09:51:44 | 5.43 | -0.010 | 3 | 1,629 | 卖盘 |
09:51:34 | 5.44 | 0.000 | 7 | 3,808 | 卖盘 |
09:51:31 | 5.44 | 0.000 | 3 | 1,632 | 卖盘 |
09:51:28 | 5.44 | 0.000 | 2 | 1,088 | 卖盘 |
09:51:18 | 5.44 | 0.000 | 8 | 4,352 | 买盘 |
09:51:15 | 5.44 | 0.000 | 1 | 544 | 卖盘 |
09:51:09 | 5.44 | 0.010 | 14 | 7,616 | 买盘 |
09:51:06 | 5.43 | -0.010 | 3 | 1,629 | 卖盘 |
09:51:00 | 5.44 | 0.000 | 41 | 22,304 | 买盘 |
09:50:34 | 5.44 | 0.000 | 295 | 160,480 | 卖盘 |
09:50:12 | 5.44 | 0.000 | 100 | 54,400 | 卖盘 |
09:49:57 | 5.44 | 0.000 | 5 | 2,720 | 卖盘 |
09:49:35 | 5.44 | 0.000 | 3 | 1,632 | 卖盘 |
09:49:22 | 5.44 | 0.000 | 50 | 27,200 | 买盘 |
09:49:15 | 5.44 | 0.000 | 26 | 14,144 | 买盘 |
09:49:09 | 5.44 | 0.000 | 10 | 5,440 | 买盘 |
09:48:57 | 5.44 | 0.010 | 3 | 1,632 | 买盘 |
09:48:38 | 5.43 | -0.010 | 7 | 3,801 | 卖盘 |
09:48:26 | 5.44 | 0.010 | 20 | 10,880 | 买盘 |
09:48:03 | 5.43 | 0.000 | 4 | 2,172 | 卖盘 |
09:47:51 | 5.43 | -0.010 | 52 | 28,236 | 卖盘 |
09:47:48 | 5.44 | 0.000 | 346 | 188,224 | 卖盘 |
09:47:00 | 5.44 | -0.010 | 50 | 27,236 | 卖盘 |
09:46:57 | 5.45 | 0.000 | 1 | 545 | 卖盘 |
09:46:54 | 5.45 | 0.000 | 85 | 46,325 | 卖盘 |
09:46:51 | 5.45 | 0.010 | 28 | 15,260 | 买盘 |
09:46:45 | 5.44 | -0.010 | 7 | 3,808 | 卖盘 |
09:46:42 | 5.45 | 0.000 | 11 | 5,995 | 卖盘 |
09:46:39 | 5.45 | 0.000 | 21 | 11,445 | 卖盘 |
09:46:35 | 5.45 | 0.000 | 2 | 1,090 | 卖盘 |
09:46:16 | 5.45 | -0.010 | 1 | 545 | 卖盘 |
09:46:03 | 5.46 | 0.000 | 6 | 3,276 | 买盘 |
09:45:57 | 5.46 | 0.010 | 1 | 546 | 买盘 |
09:45:54 | 5.45 | 0.010 | 582 | 317,190 | 买盘 |
09:45:36 | 5.44 | 0.000 | 288 | 156,672 | 买盘 |
09:45:32 | 5.44 | 0.000 | 1 | 544 | 买盘 |
09:45:29 | 5.44 | 0.000 | 20 | 10,880 | 买盘 |
09:45:23 | 5.44 | 0.010 | 306 | 166,223 | 买盘 |
09:45:20 | 5.43 | 0.010 | 31 | 16,833 | 买盘 |
09:45:10 | 5.42 | 0.000 | 128 | 69,407 | 卖盘 |
09:45:04 | 5.42 | -0.010 | 3 | 1,626 | 卖盘 |
09:44:54 | 5.43 | 0.000 | 4 | 2,172 | 买盘 |
09:44:51 | 5.43 | 0.010 | 170 | 92,310 | 卖盘 |
09:44:26 | 5.42 | -0.010 | 32 | 17,361 | 卖盘 |
09:44:23 | 5.43 | 0.000 | 2 | 1,085 | 买盘 |
09:44:20 | 5.43 | 0.000 | 17 | 9,231 | 买盘 |
09:44:07 | 5.43 | 0.000 | 1 | 543 | 买盘 |
09:44:04 | 5.43 | 0.010 | 12 | 6,516 | 买盘 |
09:44:01 | 5.42 | -0.010 | 41 | 22,226 | 卖盘 |
09:43:58 | 5.43 | 0.000 | 201 | 109,144 | 卖盘 |
09:43:51 | 5.43 | 0.000 | 2 | 1,086 | 卖盘 |
09:43:45 | 5.43 | 0.000 | 1 | 543 | 卖盘 |
09:43:39 | 5.43 | 0.000 | 5 | 2,715 | 卖盘 |
09:43:36 | 5.43 | 0.000 | 5 | 2,715 | 卖盘 |
09:43:33 | 5.43 | 0.000 | 107 | 58,101 | 卖盘 |
09:43:14 | 5.43 | 0.000 | 2 | 1,086 | 卖盘 |
09:43:11 | 5.43 | 0.000 | 7 | 3,801 | 卖盘 |
09:43:08 | 5.43 | 0.000 | 18 | 9,774 | 卖盘 |
09:43:05 | 5.43 | -0.010 | 36 | 19,548 | 卖盘 |
09:43:02 | 5.44 | 0.000 | 346 | 188,231 | 卖盘 |
09:42:58 | 5.44 | 0.000 | 10 | 5,440 | 卖盘 |
09:42:55 | 5.44 | 0.000 | 2 | 1,088 | 卖盘 |
09:42:52 | 5.44 | 0.000 | 260 | 141,440 | 卖盘 |
09:42:48 | 5.44 | 0.000 | 3 | 1,632 | 卖盘 |
09:42:36 | 5.44 | 0.000 | 4 | 2,176 | 卖盘 |
09:42:14 | 5.44 | 0.000 | 10 | 5,440 | 卖盘 |
09:42:05 | 5.44 | 0.000 | 9 | 4,896 | 卖盘 |
09:41:52 | 5.44 | 0.000 | 3 | 1,632 | 卖盘 |
09:41:49 | 5.44 | 0.000 | 25 | 13,600 | 卖盘 |
09:41:33 | 5.44 | 0.000 | 15 | 8,160 | 卖盘 |
09:41:24 | 5.44 | 0.000 | 4 | 2,176 | 卖盘 |
09:40:36 | 5.44 | 0.000 | 2 | 1,088 | 卖盘 |
09:40:33 | 5.44 | 0.000 | 2 | 1,088 | 卖盘 |
09:39:43 | 5.44 | -0.010 | 71 | 38,624 | 卖盘 |
09:39:36 | 5.45 | 0.000 | 30 | 16,350 | 买盘 |
09:39:33 | 5.45 | 0.000 | 466 | 253,970 | 卖盘 |
09:39:30 | 5.45 | 0.000 | 7 | 3,815 | 卖盘 |
09:39:27 | 5.45 | 0.000 | 15 | 8,175 | 卖盘 |
09:39:24 | 5.45 | 0.000 | 24 | 13,080 | 卖盘 |
09:39:21 | 5.45 | 0.000 | 103 | 56,135 | 卖盘 |
09:39:15 | 5.45 | 0.000 | 30 | 16,350 | 卖盘 |