网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青龙管业 (002457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:6.44

历史数据下载 青龙管业(002457) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.59 -0.010 62 47,095 卖盘
14:56:58 7.60 0.010 124 94,134 买盘
14:56:54 7.59 -0.010 34 25,806 卖盘
14:56:48 7.60 0.010 182 138,319 买盘
14:56:45 7.59 0.000 89 67,574 卖盘
14:56:42 7.59 -0.010 1 759 卖盘
14:56:36 7.60 0.010 1 760 买盘
14:56:33 7.59 0.000 50 37,950 卖盘
14:56:27 7.59 -0.010 3 2,277 卖盘
14:56:23 7.60 0.000 21 15,950 买盘
14:56:17 7.60 0.000 12 9,120 买盘
14:56:14 7.60 0.000 150 114,006 卖盘
14:56:11 7.60 0.000 110 83,600 买盘
14:56:08 7.60 0.000 30 22,800 买盘
14:56:05 7.60 0.000 26 19,752 卖盘
14:56:02 7.60 0.000 141 107,180 卖盘
14:55:58 7.60 -0.010 24 18,254 卖盘
14:55:55 7.61 0.000 6 4,565 买盘
14:55:52 7.61 0.010 105 79,815 买盘
14:55:49 7.60 0.000 21 15,960 卖盘
14:55:45 7.60 0.000 243 184,795 卖盘
14:55:39 7.60 0.000 453 344,722 卖盘
14:55:33 7.60 0.000 94 71,441 卖盘
14:55:30 7.60 0.000 6 4,560 卖盘
14:55:27 7.60 0.000 68 51,690 卖盘
14:55:24 7.60 0.000 17 12,920 卖盘
14:55:21 7.60 0.000 87 66,120 卖盘
14:55:18 7.60 0.000 119 90,440 买盘
14:55:14 7.60 0.010 9 6,840 买盘
14:55:11 7.59 -0.010 5 3,795 卖盘
14:55:08 7.60 0.000 22 16,718 买盘
14:55:02 7.60 0.010 1 760 买盘
14:54:59 7.59 -0.010 49 37,240 卖盘
14:54:56 7.60 0.000 27 20,534 卖盘
14:54:52 7.60 0.000 21 15,960 卖盘
14:54:46 7.60 0.010 1 760 中性盘
14:54:43 7.59 -0.010 110 83,531 卖盘
14:54:39 7.60 0.000 34 25,840 卖盘
14:54:36 7.60 0.000 1 760 买盘
14:54:33 7.60 0.010 40 30,391 买盘
14:54:30 7.59 0.000 864 656,635 卖盘
14:54:27 7.59 -0.010 45 34,155 卖盘
14:54:24 7.60 0.000 69 52,440 买盘
14:54:21 7.60 0.000 13 9,880 买盘
14:54:18 7.60 0.010 6 4,559 买盘
14:54:15 7.59 -0.010 26 19,758 卖盘
14:54:12 7.60 0.010 26 19,750 买盘
14:54:08 7.59 0.000 34 25,806 卖盘
14:53:59 7.59 0.000 5 3,795 卖盘
14:53:56 7.59 0.000 27 20,493 卖盘
14:53:50 7.59 0.000 17 12,915 卖盘
14:53:46 7.59 0.000 10 7,590 卖盘
14:53:43 7.59 -0.010 12 9,108 卖盘
14:53:40 7.60 0.010 38 28,880 买盘
14:53:33 7.59 0.000 5 3,795 卖盘
14:53:30 7.59 0.000 4 3,036 卖盘
14:53:24 7.59 0.000 74 56,166 卖盘
14:53:21 7.59 0.000 278 211,002 卖盘
14:53:18 7.59 0.000 5 3,796 卖盘
14:53:15 7.59 0.000 26 19,734 卖盘
14:53:12 7.59 0.000 2 1,518 卖盘
14:53:09 7.59 0.000 13 9,867 卖盘
14:53:06 7.59 0.000 16 12,144 买盘
14:53:02 7.59 0.000 115 87,285 买盘
14:52:59 7.59 0.000 6 4,554 买盘
14:52:53 7.59 0.010 9 6,831 买盘
14:52:50 7.58 -0.010 16 12,129 卖盘
14:52:47 7.59 0.000 30 22,758 买盘
14:52:44 7.59 0.000 4 3,036 买盘
14:52:37 7.59 0.010 15 11,385 买盘
14:52:34 7.58 -0.010 63 47,804 卖盘
14:52:21 7.59 0.010 1 759 买盘
14:52:18 7.58 -0.010 5 3,790 卖盘
14:52:15 7.59 0.000 18 13,662 买盘
14:52:12 7.59 -0.010 23 17,457 卖盘
14:52:09 7.60 0.010 39 29,618 买盘
14:52:06 7.59 0.000 103 78,177 卖盘
14:52:03 7.59 0.000 4 3,036 卖盘
14:51:56 7.59 -0.010 49 37,191 卖盘
14:51:53 7.60 0.000 166 126,060 买盘
14:51:47 7.60 0.010 30 22,800 买盘
14:51:44 7.59 0.000 51 38,709 卖盘
14:51:41 7.59 0.000 1 759 卖盘
14:51:31 7.59 -0.010 5 3,795 卖盘
14:51:28 7.60 0.000 68 51,680 买盘
14:51:25 7.60 0.010 5 3,800 买盘
14:51:22 7.59 0.000 32 24,288 卖盘
14:51:12 7.59 0.000 20 15,180 卖盘
14:51:09 7.59 -0.010 8 6,072 卖盘
14:51:06 7.60 0.010 40 30,373 买盘
14:51:03 7.59 0.000 78 59,202 买盘
14:51:00 7.59 0.000 94 71,346 买盘
14:50:57 7.59 0.000 66 50,043 买盘
14:50:50 7.59 0.000 4 3,036 买盘
14:50:47 7.59 0.000 36 27,324 买盘
14:50:44 7.59 0.000 52 39,468 买盘
14:50:41 7.59 0.000 367 278,553 买盘
14:50:38 7.59 0.000 10 7,590 买盘
14:50:16 7.59 0.010 18 13,662 买盘
14:50:12 7.58 -0.010 3 2,274 卖盘
14:50:06 7.59 0.010 10 7,590 买盘
14:50:03 7.58 0.000 10 7,580 卖盘
14:49:54 7.58 -0.010 5 3,790 卖盘
14:49:29 7.59 0.010 10 7,590 买盘
14:49:13 7.58 -0.010 2 1,516 卖盘
14:49:06 7.59 0.010 13 9,867 买盘
14:49:00 7.58 -0.010 9 6,826 卖盘
14:48:57 7.59 0.000 6 4,550 买盘
14:48:51 7.59 0.000 2 1,518 买盘
14:48:48 7.59 -0.010 51 38,750 中性盘
14:48:45 7.60 0.030 175 133,000 买盘
14:48:38 7.57 -0.030 128 96,896 中性盘
14:48:35 7.60 0.040 1,084 821,859 买盘
14:48:32 7.56 0.000 51 38,556 卖盘
14:48:26 7.56 0.000 100 75,600 卖盘
14:48:22 7.56 -0.010 10 7,560 卖盘
14:48:20 7.57 0.010 1 757 买盘
14:48:17 7.56 -0.010 11 8,316 卖盘
14:48:13 7.57 0.010 1 757 买盘
14:48:04 7.56 0.000 3 2,268 卖盘
14:47:57 7.56 -0.010 64 48,384 卖盘
14:47:51 7.57 0.010 98 74,138 买盘
14:47:48 7.56 0.000 111 83,921 卖盘
14:47:42 7.56 0.000 70 52,920 卖盘
14:47:33 7.56 0.000 3 2,268 卖盘
14:47:29 7.56 -0.010 1 756 卖盘
14:47:26 7.57 0.000 5 3,785 买盘
14:47:17 7.57 0.010 45 34,035 买盘
14:47:14 7.56 0.000 20 15,120 卖盘
14:47:01 7.56 -0.010 10 7,560 卖盘
14:46:48 7.57 0.010 150 113,550 买盘
14:46:45 7.56 0.000 100 75,600 卖盘
14:46:42 7.56 0.000 5 3,780 卖盘
14:46:39 7.56 0.000 40 30,240 卖盘
14:46:36 7.56 -0.010 117 88,452 卖盘
14:46:33 7.57 0.000 6 4,542 买盘
14:46:30 7.57 0.000 10 7,570 买盘
14:46:27 7.57 0.000 52 39,364 买盘
14:46:17 7.57 0.000 135 102,195 卖盘
14:46:14 7.57 0.000 4 3,028 卖盘
14:46:11 7.57 0.000 86 65,102 卖盘
14:46:08 7.57 0.000 1 757 卖盘
14:46:05 7.57 0.000 20 15,140 卖盘
14:46:01 7.57 0.000 414 313,398 卖盘
14:45:49 7.57 -0.010 14 10,598 卖盘
14:45:45 7.58 0.000 50 37,900 买盘
14:45:36 7.58 0.000 3 2,274 买盘
14:45:33 7.58 0.010 20 15,160 买盘
14:45:27 7.57 0.000 1 757 卖盘
14:45:24 7.57 -0.010 4 3,028 卖盘
14:45:14 7.58 0.010 4 3,032 买盘
14:45:11 7.57 0.000 20 15,140 卖盘
14:45:08 7.57 -0.010 1 757 卖盘
14:45:02 7.58 0.010 3 2,274 买盘
14:44:59 7.57 -0.010 10 7,570 卖盘
14:44:52 7.58 0.000 4 3,032 卖盘
14:44:49 7.58 0.000 6 4,548 买盘
14:44:43 7.58 0.000 10 7,580 买盘
14:44:30 7.58 0.000 2 1,516 买盘
14:44:21 7.58 0.000 3 2,274 中性盘
14:44:15 7.58 0.000 2 1,516 卖盘
14:44:12 7.58 0.000 60 45,480 买盘
14:44:08 7.58 0.000 8 6,064 买盘
14:44:05 7.58 0.000 8 6,064 买盘
14:43:56 7.58 0.000 121 91,718 卖盘
14:43:43 7.58 0.000 40 30,320 卖盘
14:43:34 7.58 0.000 78 59,124 买盘
14:43:30 7.58 0.000 59 44,722 买盘
14:43:21 7.58 0.000 64 48,480 买盘
14:43:09 7.58 0.000 2 1,516 买盘
14:43:06 7.58 0.000 5 3,790 买盘
14:43:03 7.58 -0.010 38 28,804 卖盘
14:42:59 7.59 0.000 1 759 买盘
14:42:53 7.59 0.010 4 3,033 买盘
14:42:50 7.58 0.000 10 7,580 卖盘
14:42:47 7.58 -0.010 402 304,716 卖盘
14:42:44 7.59 0.010 30 22,770 买盘
14:42:34 7.58 0.000 19 14,402 卖盘
14:42:18 7.58 0.000 29 21,982 卖盘
14:42:12 7.58 -0.010 50 37,900 卖盘
14:42:09 7.59 0.000 21 15,939 买盘
14:42:03 7.59 0.010 17 12,903 买盘
14:42:00 7.58 0.000 1 758 卖盘
14:41:54 7.58 -0.010 64 48,562 卖盘
14:41:32 7.59 0.000 117 88,803 卖盘
14:41:29 7.59 0.000 52 39,468 卖盘
14:41:22 7.59 0.000 20 15,180 卖盘
14:41:16 7.59 0.000 53 40,227 卖盘
14:41:09 7.59 0.000 28 21,252 卖盘
14:41:06 7.59 0.000 3 2,277 卖盘
14:41:00 7.59 0.000 44 33,398 卖盘
14:40:54 7.59 0.000 240 182,160 卖盘
14:40:45 7.59 0.000 23 17,457 卖盘
14:40:29 7.59 0.000 32 24,288 卖盘
14:40:20 7.59 0.000 12 9,108 卖盘
14:40:10 7.59 -0.010 20 15,180 卖盘
14:39:51 7.60 0.000 40 30,400 买盘
14:39:45 7.60 0.000 63 47,880 买盘
14:39:29 7.60 0.000 5 3,800 买盘
14:39:26 7.60 0.000 33 25,080 买盘
14:39:20 7.60 -0.010 138 104,880 卖盘
14:39:14 7.61 0.000 9 6,844 买盘
14:39:11 7.61 0.010 488 370,961 买盘
14:39:07 7.60 0.000 100 76,000 卖盘
14:39:04 7.60 -0.010 60 45,600 卖盘
14:39:01 7.61 0.010 1 761 买盘
14:38:58 7.60 0.000 80 60,800 卖盘
14:38:48 7.60 0.000 60 45,600 卖盘
14:38:45 7.60 0.000 57 43,320 卖盘
14:38:30 7.60 0.000 2 1,520 卖盘
14:38:20 7.60 0.000 2 1,520 卖盘
14:38:14 7.60 0.000 6 4,560 卖盘
14:38:11 7.60 0.000 200 152,000 卖盘
14:38:05 7.60 -0.010 55 41,800 卖盘
14:37:52 7.61 0.010 54 41,094 买盘
14:37:45 7.60 -0.010 66 50,160 卖盘
14:37:42 7.61 0.010 18 13,698 买盘
14:37:39 7.60 0.000 150 114,000 卖盘
14:37:30 7.60 -0.010 18 13,680 卖盘
14:37:27 7.61 0.000 26 19,786 买盘
14:37:14 7.61 0.000 20 15,220 买盘
14:37:11 7.61 0.000 63 47,943 买盘
14:37:08 7.61 0.000 10 7,610 买盘
14:37:01 7.61 0.000 23 17,503 买盘
14:36:58 7.61 0.010 25 19,013 买盘
14:36:55 7.60 -0.010 12 9,122 卖盘
14:36:52 7.61 0.000 20 15,220 买盘
14:36:45 7.61 0.010 13 9,893 买盘
14:36:42 7.60 -0.010 6 4,560 卖盘
14:36:39 7.61 0.010 63 47,943 买盘
14:36:30 7.60 -0.010 5 3,800 卖盘
14:36:24 7.61 0.000 19 14,459 买盘
14:36:21 7.61 0.010 31 23,585 买盘
14:36:17 7.60 0.000 6 4,560 卖盘
14:35:42 7.60 0.000 13 9,880 卖盘
14:35:39 7.60 0.000 10 7,600 卖盘
14:35:36 7.60 -0.010 3 2,280 卖盘
14:35:27 7.61 0.010 3 2,283 买盘
14:35:24 7.60 0.000 5 3,800 卖盘
14:35:21 7.60 -0.010 7 5,320 卖盘
14:35:17 7.61 0.010 143 108,823 买盘
14:34:58 7.60 0.000 21 15,960 卖盘
14:34:08 7.60 0.000 5 3,800 卖盘
14:34:05 7.60 -0.010 2 1,520 卖盘
14:34:02 7.61 0.010 60 45,660 买盘
14:33:52 7.60 0.000 2 1,520 卖盘
14:33:46 7.60 0.000 4 3,040 卖盘
14:33:40 7.60 0.000 21 15,961 卖盘
14:33:18 7.60 -0.010 13 9,880 卖盘
14:33:15 7.61 0.000 15 11,415 买盘
14:33:12 7.61 0.000 2 1,522 买盘
14:32:52 7.61 0.010 103 78,383 买盘
14:32:46 7.60 -0.010 17 12,920 卖盘
14:32:33 7.61 0.000 13 9,890 买盘
14:32:18 7.61 0.000 35 26,632 买盘
14:32:02 7.61 0.000 1 761 买盘
14:31:58 7.61 0.000 10 7,610 买盘
14:31:49 7.61 0.000 11 8,371 买盘
14:31:42 7.61 0.000 2 1,522 买盘
14:31:36 7.61 0.010 1 761 买盘
14:31:33 7.60 0.000 3 2,280 卖盘
14:31:24 7.60 0.000 18 13,680 卖盘
14:31:18 7.60 -0.010 1 760 卖盘
14:30:56 7.61 0.010 3 2,283 买盘
14:30:53 7.60 0.000 21 15,980 卖盘
14:30:40 7.60 -0.010 2 1,520 卖盘
14:30:27 7.61 0.010 1 761 买盘
14:30:24 7.60 -0.010 3 2,280 卖盘
14:30:18 7.61 0.010 10 7,610 买盘
14:30:12 7.60 -0.010 3 2,280 卖盘
14:30:02 7.61 0.010 70 53,270 买盘
14:29:46 7.60 -0.010 23 17,488 卖盘
14:29:30 7.61 0.000 13 9,893 买盘
14:29:18 7.61 0.010 6 4,566 买盘
14:28:59 7.60 0.000 5 3,800 卖盘
14:28:43 7.60 -0.010 30 22,800 卖盘
14:28:21 7.61 0.010 2 1,522 买盘
14:28:09 7.60 -0.010 5 3,800 卖盘
14:28:06 7.61 0.000 5 3,805 买盘
14:27:53 7.61 0.000 2 1,522 买盘
14:27:40 7.61 0.010 3 2,283 买盘
14:27:37 7.60 -0.010 20 15,200 卖盘
14:27:34 7.61 0.000 3 2,283 买盘
14:27:21 7.61 0.000 202 153,722 买盘
14:27:15 7.61 0.010 9 6,849 买盘
14:27:06 7.60 -0.010 2 1,520 卖盘
14:26:59 7.61 0.000 1 761 买盘
14:26:47 7.61 0.010 3 2,283 买盘
14:26:37 7.60 -0.010 4 3,040 卖盘
14:26:34 7.61 0.000 1 761 买盘
14:26:31 7.61 0.010 4 3,044 买盘
14:26:15 7.60 -0.010 20 15,200 卖盘
14:26:09 7.61 0.000 1 761 买盘
14:26:06 7.61 0.010 44 33,484 买盘
14:25:57 7.60 -0.010 1 760 卖盘
14:25:53 7.61 0.010 10 7,610 买盘
14:25:50 7.60 0.000 5 3,800 卖盘
14:25:47 7.60 -0.010 24 18,244 卖盘
14:25:44 7.61 0.010 1 761 买盘
14:25:28 7.60 0.000 60 45,600 卖盘
14:25:16 7.60 0.000 3 2,280 卖盘
14:25:09 7.60 0.000 12 9,127 卖盘
14:25:03 7.60 0.000 71 54,011 卖盘
14:25:00 7.60 0.000 50 38,000 卖盘
14:24:57 7.60 0.000 3 2,280 卖盘
14:24:48 7.60 0.000 3 2,280 卖盘
14:24:13 7.60 0.000 7 5,320 卖盘
14:24:00 7.60 0.000 24 18,240 买盘
14:23:42 7.60 0.000 19 14,440 卖盘
14:23:20 7.60 0.000 20 15,200 卖盘
14:23:13 7.60 0.000 41 31,160 买盘
14:22:58 7.60 0.000 8 6,080 买盘
14:22:48 7.60 0.000 37 28,120 买盘
14:22:45 7.60 0.000 12 9,120 买盘
14:22:42 7.60 0.000 47 35,720 买盘
14:22:23 7.60 0.000 10 7,600 买盘
14:22:11 7.60 0.000 5 3,800 买盘
14:21:55 7.60 0.000 25 19,000 卖盘
14:21:52 7.60 0.000 28 21,280 卖盘
14:21:48 7.60 -0.010 2 1,520 卖盘
14:21:45 7.61 0.000 214 162,641 买盘
14:21:33 7.61 0.010 9 6,849 买盘
14:21:20 7.60 0.000 451 342,760 卖盘
14:21:17 7.60 0.000 70 53,261 卖盘
14:21:14 7.60 0.000 50 38,000 卖盘
14:20:55 7.60 0.000 17 12,920 卖盘
14:20:33 7.60 -0.010 3 2,280 卖盘
14:20:27 7.61 0.000 51 38,811 买盘
14:20:08 7.61 0.000 13 9,893 买盘
14:20:05 7.61 0.000 147 111,867 卖盘
14:19:55 7.61 0.000 2 1,522 卖盘
14:19:49 7.61 0.000 32 24,352 卖盘
14:19:36 7.61 -0.010 2 1,522 卖盘
14:19:27 7.62 0.010 50 38,100 买盘
14:19:24 7.61 0.000 3 2,283 卖盘
14:19:18 7.61 0.000 39 29,679 卖盘
14:19:15 7.61 0.000 30 22,830 卖盘
14:19:12 7.61 0.000 55 41,855 卖盘
14:18:59 7.61 -0.010 1 761 卖盘
14:18:46 7.62 0.010 134 102,032 买盘
14:18:43 7.61 -0.010 327 248,847 卖盘
14:18:40 7.62 0.010 10 7,620 买盘
14:18:37 7.61 0.000 5 3,805 卖盘
14:18:31 7.61 -0.010 109 82,949 卖盘
14:18:24 7.62 0.000 22 16,764 买盘
14:18:18 7.62 0.000 35 26,670 买盘
14:18:06 7.62 0.000 15 11,430 买盘
14:17:22 7.62 0.000 20 15,240 买盘
14:17:00 7.62 0.000 44 33,528 买盘
14:16:53 7.62 0.010 10 7,620 买盘
14:16:47 7.61 -0.010 29 22,088 卖盘
14:16:44 7.62 0.010 16 12,192 买盘
14:16:35 7.61 -0.010 35 26,635 卖盘
14:16:32 7.62 0.000 3 2,286 买盘
14:16:22 7.62 0.000 4 3,048 买盘
14:16:13 7.62 0.000 10 7,620 买盘
14:16:03 7.62 0.010 1 762 买盘
14:16:00 7.61 -0.010 55 41,860 卖盘
14:15:48 7.62 0.000 1 762 买盘
14:15:32 7.62 0.000 37 28,194 买盘
14:15:13 7.62 0.000 18 13,716 买盘
14:15:10 7.62 0.000 4 3,048 买盘
14:15:04 7.62 0.010 16 12,192 买盘
14:14:54 7.61 0.000 8 6,088 卖盘
14:14:51 7.61 -0.010 5 3,805 卖盘
14:14:45 7.62 0.000 13 9,906 买盘
14:14:39 7.62 0.000 1 762 买盘
14:14:17 7.62 0.010 10 7,620 买盘
14:14:11 7.61 0.000 5 3,805 卖盘
14:14:04 7.61 -0.010 2 1,522 卖盘
14:14:01 7.62 0.000 3 2,286 买盘
14:13:58 7.62 0.000 2 1,524 买盘
14:13:45 7.62 0.000 10 7,620 买盘
14:13:36 7.62 0.000 56 42,672 买盘
14:13:30 7.62 0.000 4 3,048 买盘
14:13:17 7.62 0.000 22 16,764 买盘
14:13:14 7.62 0.000 2 1,524 买盘
14:13:01 7.62 0.000 6 4,572 买盘
14:12:54 7.62 0.000 5 3,810 买盘
14:12:51 7.62 0.000 21 16,002 买盘
14:12:48 7.62 0.000 1 762 买盘
14:12:42 7.62 0.000 10 7,620 买盘
14:12:39 7.62 0.010 15 11,430 买盘
14:12:36 7.61 -0.010 2 1,522 卖盘
14:12:11 7.62 0.010 10 7,620 买盘
14:12:07 7.61 -0.010 10 7,610 卖盘
14:11:42 7.62 0.010 11 8,382 买盘
14:11:36 7.61 -0.010 1 761 卖盘
14:11:33 7.62 0.000 10 7,620 买盘
14:11:24 7.62 0.000 97 73,914 买盘
14:11:20 7.62 0.000 40 30,480 买盘
14:11:14 7.62 0.000 17 12,954 买盘
14:11:05 7.62 0.010 79 60,198 买盘
14:10:55 7.61 0.000 5 3,805 卖盘
14:10:52 7.61 0.000 3 2,283 卖盘
14:10:45 7.61 0.000 70 53,270 卖盘
14:10:39 7.61 0.000 30 22,830 卖盘
14:09:58 7.61 0.000 10 7,610 卖盘
14:09:46 7.61 -0.010 10 7,610 卖盘
14:09:43 7.62 0.010 1 762 买盘
14:09:33 7.61 -0.010 38 28,918 卖盘
14:09:30 7.62 0.000 8 6,096 买盘
14:09:11 7.62 0.010 37 28,194 买盘
14:09:05 7.61 -0.010 2 1,522 卖盘
14:08:59 7.62 0.000 23 17,516 买盘
14:08:49 7.62 0.000 10 7,620 买盘
14:08:46 7.62 0.000 10 7,620 买盘
14:08:37 7.62 0.000 1 762 买盘
14:08:09 7.62 0.000 28 21,336 买盘
14:08:02 7.62 0.000 13 9,906 买盘
14:07:44 7.62 0.000 1 762 买盘
14:07:40 7.62 0.000 1 762 买盘
14:07:18 7.62 0.000 26 19,812 买盘
14:07:15 7.62 0.000 5 3,810 买盘
14:07:03 7.62 0.000 2 1,524 买盘
14:06:41 7.62 0.010 15 11,430 买盘
14:06:19 7.61 0.000 26 19,786 买盘
14:06:09 7.61 0.000 6 4,566 买盘
14:06:00 7.61 0.000 21 15,981 卖盘
14:05:57 7.61 0.000 36 27,396 买盘
14:05:48 7.61 0.000 14 10,654 卖盘
14:05:41 7.61 0.000 10 7,610 卖盘
14:05:38 7.61 0.000 23 17,523 卖盘
14:05:32 7.61 0.000 5 3,805 卖盘
14:05:26 7.61 0.000 4 3,044 买盘
14:05:22 7.61 0.000 5 3,805 买盘
14:05:10 7.61 -0.010 16 12,176 卖盘
14:05:07 7.62 0.010 5 3,810 买盘
14:05:03 7.61 0.000 5 3,805 卖盘
14:04:54 7.61 0.000 2 1,522 卖盘
14:04:45 7.61 0.000 45 34,245 卖盘
14:04:42 7.61 0.000 11 8,371 卖盘
14:04:39 7.61 0.000 10 7,610 卖盘
14:04:32 7.61 0.000 1 761 卖盘
14:04:29 7.61 0.000 50 38,050 卖盘
14:04:20 7.61 0.000 1 761 卖盘
14:04:17 7.61 0.000 10 7,610 卖盘
14:03:51 7.61 0.000 1 761 卖盘
14:03:48 7.61 0.000 60 45,700 卖盘
14:03:33 7.61 0.010 46 35,006 买盘
14:03:30 7.60 -0.010 40 30,400 卖盘
14:03:17 7.61 0.000 10 7,610 买盘
14:03:14 7.61 0.000 20 15,220 买盘
14:03:08 7.61 0.000 124 94,364 买盘
14:03:04 7.61 0.000 10 7,610 买盘
14:02:39 7.61 0.000 10 7,610 买盘
14:02:36 7.61 0.000 50 38,050 买盘
14:02:24 7.61 0.000 13 9,893 买盘
14:02:08 7.61 0.000 11 8,371 买盘
14:02:05 7.61 0.000 13 9,893 买盘
14:01:58 7.61 0.000 5 3,805 买盘
14:01:49 7.61 0.000 46 35,006 买盘
14:01:36 7.61 0.000 35 26,621 买盘
14:01:11 7.61 0.010 100 76,100 买盘
14:00:52 7.60 -0.010 50 38,000 卖盘
14:00:37 7.61 0.000 4 3,043 买盘
14:00:30 7.61 0.010 20 15,220 买盘
14:00:27 7.60 -0.010 1 760 卖盘
14:00:21 7.61 0.000 2 1,522 买盘
14:00:18 7.61 0.000 22 16,742 买盘
14:00:08 7.61 0.000 20 15,220 买盘
14:00:05 7.61 0.000 3 2,283 买盘
13:59:33 7.61 0.010 9 6,844 买盘
13:59:21 7.60 0.000 10 7,600 卖盘
13:59:11 7.60 0.000 4 3,040 卖盘
13:59:08 7.60 0.000 95 72,200 卖盘
13:59:01 7.60 0.000 10 7,600 卖盘
13:58:52 7.60 -0.010 1 760 卖盘
13:58:49 7.61 0.000 1 761 买盘
13:58:36 7.61 0.010 20 15,220 买盘
13:58:17 7.60 0.000 10 7,600 卖盘
13:57:58 7.60 -0.010 99 75,240 卖盘
13:57:42 7.61 0.000 3 2,283 买盘
13:57:20 7.61 0.000 7 5,327 买盘
13:57:14 7.61 0.000 5 3,805 买盘
13:57:05 7.61 0.010 1 761 买盘
13:56:55 7.60 0.000 10 7,600 卖盘
13:56:39 7.60 0.000 18 13,680 卖盘
13:56:33 7.60 0.000 7 5,320 卖盘
13:56:30 7.60 0.000 11 8,360 卖盘
13:56:21 7.60 0.000 3 2,280 卖盘
13:56:11 7.60 0.000 135 102,600 卖盘
13:55:33 7.60 -0.010 5 3,800 卖盘
13:55:32 7.61 0.000 3 2,283 买盘
13:55:27 7.61 0.000 50 38,050 买盘
13:55:21 7.61 0.000 10 7,610 买盘
13:55:18 7.61 0.000 22 16,742 卖盘
13:55:15 7.61 0.000 11 8,379 卖盘
13:55:02 7.61 0.000 33 25,113 买盘
13:54:56 7.61 0.000 94 71,534 卖盘
13:54:44 7.61 -0.010 40 30,440 卖盘
13:54:40 7.62 0.010 47 35,814 买盘
13:54:37 7.61 0.000 50 38,050 卖盘
13:54:18 7.61 0.000 82 62,422 卖盘
13:53:56 7.61 -0.010 20 15,220 卖盘
13:53:50 7.62 0.000 1 762 买盘
13:53:47 7.62 0.010 13 9,906 买盘
13:53:31 7.61 0.000 1 761 卖盘
13:53:15 7.61 0.000 10 7,610 卖盘
13:53:09 7.61 0.000 10 7,610 卖盘
13:53:06 7.61 0.000 6 4,566 卖盘
13:53:03 7.61 -0.010 74 56,319 卖盘
13:52:48 7.62 0.000 114 86,868 买盘
13:52:44 7.62 0.010 20 15,240 买盘
13:52:38 7.61 0.000 6 4,566 卖盘
13:52:22 7.61 -0.010 1 761 卖盘
13:52:19 7.62 0.000 20 15,240 买盘
13:52:16 7.62 0.010 28 21,326 买盘
13:52:10 7.61 -0.010 100 76,100 卖盘
13:52:06 7.62 0.000 102 77,724 买盘
13:51:57 7.62 0.000 3 2,286 买盘
13:51:48 7.62 0.000 28 21,336 买盘
13:51:38 7.62 0.010 80 60,950 买盘
13:51:20 7.61 0.000 4 3,044 卖盘
13:51:10 7.61 0.000 5 3,805 卖盘
13:51:07 7.61 -0.010 2 1,522 卖盘
13:50:51 7.62 0.000 11 8,380 买盘
13:50:48 7.62 0.000 5 3,810 买盘
13:50:42 7.62 0.000 4 3,048 买盘
13:50:26 7.62 0.010 10 7,620 买盘
13:50:20 7.61 -0.010 100 76,100 卖盘
13:50:15 7.62 0.000 1 762 买盘
13:50:12 7.62 0.000 8 6,096 买盘
13:50:10 7.62 0.000 21 16,002 买盘
13:49:51 7.62 0.000 30 22,860 买盘
13:49:45 7.62 0.000 95 72,321 买盘
13:49:01 7.62 0.000 5 3,810 买盘
13:48:02 7.62 0.000 9 6,858 买盘
13:47:59 7.62 0.000 5 3,810 买盘
13:47:46 7.62 0.000 15 11,422 买盘
13:47:43 7.62 0.000 13 9,906 买盘
13:47:39 7.62 0.000 1 762 买盘
13:47:33 7.62 0.000 1 762 买盘
13:47:24 7.62 0.000 1 762 买盘
13:47:15 7.62 0.000 8 6,096 买盘
13:47:02 7.62 0.000 123 93,726 买盘
13:46:59 7.62 0.000 50 38,100 买盘
13:46:46 7.62 0.010 50 38,100 买盘
13:46:37 7.61 -0.010 30 22,830 卖盘
13:46:34 7.62 0.000 19 14,478 买盘
13:46:27 7.62 0.010 57 43,434 买盘
13:46:21 7.61 -0.010 15 11,415 卖盘
13:46:18 7.62 0.000 6 4,572 买盘
13:46:02 7.62 0.010 1 762 买盘
13:45:56 7.61 -0.010 10 7,610 卖盘
13:45:44 7.62 0.000 44 33,528 买盘
13:45:28 7.62 0.000 14 10,658 买盘
13:45:15 7.62 0.010 31 23,622 买盘
13:45:12 7.61 -0.010 1 761 卖盘
13:45:00 7.62 0.010 13 9,906 买盘
13:44:57 7.61 0.000 1 761 卖盘
13:44:53 7.61 0.000 11 8,371 卖盘
13:44:50 7.61 -0.010 10 7,610 卖盘
13:44:41 7.62 0.000 3 2,286 买盘
13:44:35 7.62 0.000 32 24,384 买盘
13:44:28 7.62 0.000 5 3,810 买盘
13:44:22 7.62 0.000 60 45,720 买盘
13:44:19 7.62 0.010 43 32,766 买盘
13:44:16 7.61 0.000 13 9,893 卖盘
13:44:12 7.61 0.000 2 1,522 卖盘
13:44:09 7.61 0.000 4 3,044 卖盘
13:43:51 7.61 0.000 1 761 卖盘
13:43:16 7.61 0.000 30 22,830 卖盘
13:43:13 7.61 0.000 10 7,610 卖盘
13:43:00 7.61 -0.010 30 22,850 卖盘
13:42:48 7.62 0.010 10 7,620 买盘
13:42:45 7.61 0.000 1 761 卖盘
13:42:39 7.61 -0.010 5 3,805 卖盘
13:42:35 7.62 0.000 39 29,718 买盘
13:42:20 7.62 0.000 3 2,286 买盘
13:42:14 7.62 0.010 23 17,526 买盘
13:42:10 7.61 -0.010 1 761 卖盘
13:42:04 7.62 0.000 47 35,814 买盘
13:41:58 7.62 0.000 11 8,382 买盘
13:41:45 7.62 0.010 3 2,286 买盘
13:41:36 7.61 0.000 50 38,050 卖盘
13:41:33 7.61 0.000 1 761 卖盘
13:41:11 7.61 -0.010 1 761 卖盘
13:40:58 7.62 0.000 4 3,048 买盘
13:40:55 7.62 0.000 52 39,624 买盘
13:40:52 7.62 0.000 50 38,100 买盘
13:40:48 7.62 0.000 11 8,382 买盘
13:40:39 7.62 0.010 41 31,203 买盘
13:40:30 7.61 -0.010 10 7,610 卖盘
13:40:24 7.62 0.010 113 86,106 买盘
13:39:52 7.61 0.000 10 7,610 卖盘
13:39:36 7.61 0.000 169 128,609 买盘
13:39:33 7.61 0.000 3 2,283 买盘
13:39:27 7.61 0.000 47 35,767 买盘
13:39:24 7.61 0.000 1 761 买盘
13:39:21 7.61 0.000 113 85,993 买盘
13:39:18 7.61 0.000 2 1,522 买盘
13:39:15 7.61 0.000 87 66,202 买盘
13:39:05 7.61 0.010 20 15,220 买盘
13:39:02 7.60 0.000 20 15,200 卖盘
13:38:59 7.60 0.000 16 12,175 卖盘
13:38:43 7.60 -0.010 10 7,600 卖盘
13:38:40 7.61 0.000 13 9,893 买盘
13:38:37 7.61 0.000 17 12,937 买盘
13:38:31 7.61 0.000 269 204,709 买盘
13:38:27 7.61 0.000 1 761 买盘
13:38:24 7.61 0.000 62 47,172 买盘
13:38:15 7.61 0.010 40 30,440 买盘
13:38:12 7.60 0.000 30 22,800 卖盘
13:37:41 7.60 -0.010 10 7,609 卖盘
13:37:37 7.61 0.000 10 7,610 买盘
13:37:34 7.61 0.000 10 7,602 买盘
13:37:15 7.61 0.000 27 20,547 买盘
13:37:12 7.61 0.000 2 1,522 买盘
13:36:41 7.61 0.010 10 7,610 买盘
13:36:35 7.60 0.000 16 12,170 卖盘
13:36:28 7.60 -0.010 9 6,840 卖盘
13:36:16 7.61 0.010 13 9,893 买盘
13:36:13 7.60 -0.010 1 760 卖盘
13:36:03 7.61 0.000 1 761 买盘
13:35:48 7.61 0.010 4 3,042 买盘
13:35:35 7.60 -0.010 2 1,520 卖盘
13:35:26 7.61 0.010 13 9,893 买盘
13:35:22 7.60 -0.010 40 30,400 卖盘
13:35:13 7.61 0.000 7 5,327 买盘
13:35:03 7.61 0.000 8 6,088 买盘
13:34:54 7.61 0.000 14 10,654 买盘
13:34:51 7.61 0.010 8 6,083 买盘
13:34:42 7.60 0.000 9 6,840 卖盘
13:34:36 7.60 0.000 65 49,400 卖盘
13:34:23 7.60 0.000 144 109,440 买盘
13:34:17 7.60 0.000 1 760 买盘
13:34:07 7.60 0.000 2 1,520 买盘
13:33:55 7.60 0.000 5 3,800 买盘
13:33:42 7.60 0.000 20 15,200 买盘
13:33:36 7.60 0.000 12 9,120 买盘
13:33:30 7.60 0.010 8 6,080 买盘
13:33:20 7.59 -0.010 20 15,180 卖盘
13:33:04 7.60 0.000 15 11,390 买盘
13:32:36 7.60 0.000 29 22,040 卖盘
13:32:33 7.60 0.000 10 7,600 卖盘
13:32:24 7.60 0.000 12 9,120 卖盘
13:32:20 7.60 0.000 7 5,320 卖盘
13:32:17 7.60 0.000 16 12,160 卖盘
13:32:14 7.60 0.000 30 22,800 卖盘
13:31:24 7.60 0.010 19 14,440 买盘
13:31:18 7.59 -0.010 10 7,590 卖盘
13:31:11 7.60 0.000 3 2,280 买盘
13:31:02 7.60 0.000 7 5,320 买盘
13:30:56 7.60 0.000 1 760 买盘
13:30:49 7.60 0.000 45 34,200 买盘
13:30:40 7.60 0.000 90 68,400 买盘
13:30:18 7.60 0.000 5 3,800 买盘
13:30:09 7.60 0.010 47 35,700 买盘
13:30:05 7.59 -0.010 10 7,590 卖盘
13:29:53 7.60 0.000 3 2,280 买盘
13:29:43 7.60 0.010 2 1,520 买盘
13:29:31 7.59 0.000 7 5,313 卖盘
13:29:27 7.59 0.000 3 2,277 卖盘
13:29:24 7.59 -0.010 25 18,975 卖盘
13:29:15 7.60 0.000 18 13,680 买盘
13:29:12 7.60 0.010 21 15,960 买盘
13:29:03 7.59 0.000 10 7,590 卖盘
13:28:59 7.59 -0.010 3 2,277 卖盘
13:28:56 7.60 0.010 2 1,520 买盘
13:28:44 7.59 -0.010 4 3,036 卖盘
13:28:31 7.60 0.000 5 3,800 买盘
13:28:12 7.60 0.010 7 5,320 买盘
13:28:09 7.59 0.000 11 8,355 卖盘
13:28:03 7.59 -0.010 3 2,277 卖盘
13:27:57 7.60 0.000 19 14,440 买盘
13:27:22 7.60 0.000 20 15,200 买盘
13:27:06 7.60 0.010 2 1,520 买盘
13:27:00 7.59 -0.010 3 2,277 卖盘
13:26:57 7.60 0.000 1 760 买盘
13:26:45 7.60 0.000 10 7,600 买盘
13:26:19 7.60 0.010 17 12,920 买盘
13:26:13 7.59 -0.010 21 15,939 卖盘
13:25:51 7.60 0.010 13 9,880 买盘
13:25:11 7.59 -0.010 30 22,770 卖盘
13:25:01 7.60 0.000 21 15,960 买盘
13:24:51 7.60 0.000 3 2,280 买盘
13:24:48 7.60 0.000 5 3,800 买盘
13:24:45 7.60 0.000 13 9,880 买盘
13:24:42 7.60 0.000 2 1,520 买盘
13:24:39 7.60 0.010 70 53,200 买盘
13:24:08 7.59 -0.010 1 759 卖盘
13:23:55 7.60 -0.010 118 89,680 卖盘
13:23:30 7.61 0.010 5 3,805 买盘
13:23:24 7.60 -0.010 7 5,320 中性盘
13:23:17 7.61 0.000 8 6,086 买盘
13:23:11 7.61 0.000 6 4,566 买盘
13:23:02 7.61 0.000 1 761 买盘
13:22:55 7.61 0.000 4 3,044 买盘
13:22:52 7.61 0.000 330 250,830 买盘
13:22:46 7.61 0.000 5 3,805 买盘
13:22:43 7.61 0.000 20 15,220 买盘
13:22:36 7.61 0.010 50 38,050 买盘
13:22:33 7.60 -0.010 10 7,600 卖盘
13:22:30 7.61 0.000 19 14,459 卖盘
13:22:27 7.61 0.000 8 6,088 卖盘
13:22:24 7.61 0.010 7 5,327 买盘
13:22:21 7.60 -0.010 4 3,040 卖盘
13:22:15 7.61 0.000 20 15,220 买盘
13:22:08 7.61 0.000 105 79,905 买盘
13:21:59 7.61 0.000 3 2,283 买盘
13:21:56 7.61 0.000 55 41,850 买盘
13:21:53 7.61 0.000 34 25,844 买盘
13:21:49 7.61 0.000 54 41,094 买盘
13:21:46 7.61 0.000 5 3,805 买盘
13:21:43 7.61 0.000 44 33,484 买盘
13:21:40 7.61 0.000 10 7,610 买盘
13:21:34 7.61 0.000 10 7,610 买盘
13:21:18 7.61 0.010 8 6,088 买盘
13:21:15 7.60 0.000 3 2,280 卖盘
13:21:12 7.60 0.000 2 1,520 卖盘
13:21:09 7.60 0.000 9 6,843 卖盘
13:21:02 7.60 0.000 2 1,520 卖盘
13:20:59 7.60 0.000 2 1,520 卖盘
13:20:56 7.60 0.000 3 2,280 卖盘
13:20:50 7.60 -0.010 100 76,000 卖盘
13:20:37 7.61 0.000 21 15,981 买盘
13:20:34 7.61 0.010 16 12,172 买盘
13:20:31 7.60 0.000 7 5,320 卖盘
13:20:28 7.60 0.000 79 60,020 买盘
13:20:21 7.60 0.000 72 54,720 买盘
13:20:18 7.60 0.000 2 1,520 买盘
13:20:15 7.60 0.000 9 6,840 买盘
13:20:12 7.60 0.000 173 131,409 买盘
13:20:09 7.60 0.000 6 4,560 买盘
13:20:06 7.60 0.000 3 2,280 买盘
13:19:47 7.60 0.000 4 3,040 买盘
13:19:41 7.60 0.010 5 3,800 买盘
13:19:22 7.59 -0.010 7 5,313 卖盘
13:19:15 7.60 0.000 2 1,520 买盘
13:19:12 7.60 0.000 94 71,440 买盘
13:19:03 7.60 0.000 2 1,520 买盘
13:19:00 7.60 0.000 15 11,400 买盘
13:18:57 7.60 0.000 3 2,280 买盘
13:18:47 7.60 0.000 2 1,520 买盘
13:18:41 7.60 0.010 4 3,040 买盘
13:18:28 7.59 0.000 16 12,144 卖盘
13:18:09 7.59 0.000 2 1,518 卖盘
13:18:06 7.59 0.010 68 51,612 买盘
13:17:51 7.58 -0.010 2 1,516 卖盘
13:17:19 7.59 0.010 10 7,590 买盘
13:17:10 7.58 -0.010 50 37,900 卖盘
13:17:07 7.59 0.000 4 3,036 买盘
13:17:00 7.59 0.000 6 4,554 买盘
13:16:54 7.59 0.010 20 15,180 买盘
13:16:51 7.58 0.000 5 3,790 卖盘
13:16:36 7.58 0.000 5 3,790 卖盘
13:16:32 7.58 -0.010 3 2,274 卖盘
13:16:20 7.59 0.000 10 7,590 买盘
13:16:17 7.59 0.000 2 1,518 买盘
13:15:55 7.59 0.000 8 6,072 买盘
13:15:48 7.59 0.000 3 2,277 买盘
13:15:39 7.59 0.000 4 3,036 买盘
13:15:36 7.59 0.000 11 8,349 买盘
13:15:27 7.59 0.010 1 759 买盘
13:15:24 7.58 -0.010 27 20,466 卖盘
13:15:14 7.59 0.000 7 5,313 买盘
13:15:11 7.59 0.000 2 1,518 买盘
13:15:08 7.59 0.000 4 3,036 买盘
13:15:05 7.59 0.000 16 12,144 买盘
13:14:58 7.59 0.000 14 10,626 买盘
13:14:55 7.59 0.000 59 44,781 买盘
13:14:39 7.59 0.000 72 54,648 买盘
13:14:36 7.59 0.000 30 22,769 买盘
13:14:18 7.59 0.000 30 22,770 买盘
13:14:11 7.59 0.000 1 759 买盘
13:14:08 7.59 0.010 237 179,883 买盘
13:13:27 7.58 0.000 85 64,430 卖盘
13:13:24 7.58 -0.010 10 7,580 卖盘
13:13:18 7.59 0.010 53 40,153 买盘
13:13:15 7.58 0.000 113 85,654 卖盘
13:13:12 7.58 -0.010 1 758 中性盘
13:13:09 7.59 0.010 34 25,781 买盘
13:12:40 7.58 0.000 7 5,306 卖盘
13:12:31 7.58 0.010 1 758 卖盘
13:12:24 7.57 -0.010 10 7,575 卖盘
13:12:18 7.58 0.000 47 35,626 买盘
13:12:15 7.58 0.000 86 65,188 买盘
13:12:09 7.58 0.000 55 41,690 买盘
13:11:47 7.58 0.000 12 9,096 买盘
13:11:44 7.58 0.000 96 72,768 买盘
13:11:12 7.58 0.000 50 37,900 买盘
13:11:09 7.58 0.000 14 10,612 买盘
13:10:54 7.58 0.000 2 1,516 买盘
13:10:47 7.58 0.010 9 6,822 买盘
13:10:41 7.57 -0.010 31 23,470 卖盘
13:10:35 7.58 0.000 1 758 卖盘
13:10:32 7.58 0.000 9 6,822 买盘
13:10:16 7.58 0.000 41 31,078 卖盘
13:10:06 7.58 0.000 32 24,256 卖盘
13:09:57 7.58 0.000 26 19,708 买盘
13:09:54 7.58 0.000 51 38,658 买盘
13:09:51 7.58 0.000 2 1,516 买盘
13:09:48 7.58 0.000 10 7,580 买盘
13:09:44 7.58 0.000 43 32,594 买盘
13:09:41 7.58 0.000 1 758 买盘
13:09:38 7.58 0.010 8 6,064 买盘
13:09:35 7.57 -0.010 2 1,514 卖盘
13:09:29 7.58 0.000 10 7,580 买盘
13:09:00 7.58 0.000 5 3,790 买盘
13:08:32 7.58 0.000 13 9,854 买盘
13:08:26 7.58 0.010 14 10,612 买盘
13:08:23 7.57 -0.010 15 11,359 卖盘
13:08:10 7.58 0.000 46 34,868 买盘
13:07:48 7.58 0.000 7 5,300 买盘
13:07:39 7.58 0.000 4 3,031 买盘
13:07:36 7.58 0.000 2 1,516 买盘
13:07:33 7.58 0.000 7 5,306 买盘
13:07:30 7.58 0.000 1 758 买盘
13:07:27 7.58 -0.010 9 6,822 卖盘
13:07:17 7.59 0.010 10 7,590 买盘
13:07:14 7.58 -0.010 5 3,790 卖盘
13:07:11 7.59 0.000 22 16,694 买盘
13:07:05 7.59 0.000 4 3,036 买盘
13:06:58 7.59 0.010 5 3,795 买盘
13:06:46 7.58 0.000 5 3,790 买盘
13:06:33 7.58 0.000 15 11,370 卖盘
13:06:30 7.58 0.000 34 25,772 卖盘
13:06:18 7.58 0.010 7 5,306 买盘
13:06:14 7.57 -0.010 60 45,420 卖盘
13:06:08 7.58 0.000 6 4,548 卖盘
13:05:59 7.58 0.000 20 15,160 卖盘
13:05:43 7.58 0.000 115 87,170 买盘
13:05:30 7.58 0.000 502 380,516 卖盘
13:05:12 7.58 0.000 8 6,064 卖盘
13:05:02 7.58 -0.010 30 22,745 卖盘
13:04:37 7.59 0.000 79 59,961 买盘
13:04:24 7.59 0.000 4 3,036 买盘
13:04:18 7.59 0.010 1 759 买盘
13:04:15 7.58 -0.010 2 1,516 卖盘
13:03:59 7.59 0.010 1 759 买盘
13:03:53 7.58 0.000 10 7,580 卖盘
13:03:37 7.58 -0.010 43 32,594 卖盘
13:03:18 7.59 0.000 10 7,590 买盘
13:03:03 7.59 0.000 7 5,313 买盘
13:02:53 7.59 0.000 13 9,867 买盘
13:02:50 7.59 0.000 62 47,058 买盘
13:02:41 7.59 0.010 13 9,867 买盘
13:02:35 7.58 0.000 5 3,790 卖盘
13:02:31 7.58 -0.010 50 37,900 卖盘
13:02:25 7.59 0.010 10 7,590 买盘
13:01:41 7.58 -0.010 40 30,320 卖盘
13:01:32 7.59 0.000 2 1,518 买盘
13:01:29 7.59 0.000 2 1,518 买盘
13:01:16 7.59 0.000 5 3,795 买盘
13:01:06 7.59 0.000 8 6,072 买盘
13:01:03 7.59 0.000 74 56,166 卖盘
13:01:00 7.59 0.000 25 18,975 卖盘
13:00:44 7.59 0.000 14 10,626 买盘
13:00:41 7.59 0.000 38 28,842 买盘
13:00:23 7.59 0.000 10 7,590 买盘
13:00:19 7.59 0.000 30 22,770 买盘
13:00:16 7.59 0.000 15 11,385 买盘
13:00:13 7.59 0.000 15 11,385 买盘
13:00:09 7.59 0.000 26 19,734 卖盘
13:00:06 7.59 0.000 52 39,468 卖盘
13:00:03 7.59 0.010 267 202,641 买盘
13:00:00 7.58 -0.010 56 42,499 卖盘
11:30:00 7.59 -0.010 105 79,695 卖盘
11:29:57 7.60 0.010 24 18,240 买盘
11:29:41 7.59 0.000 12 9,108 买盘
11:29:19 7.59 0.010 50 37,950 买盘
11:29:06 7.58 -0.010 5 3,790 卖盘
11:29:03 7.59 0.000 2 1,518 买盘
11:28:54 7.59 0.000 5 3,795 买盘
11:28:41 7.59 0.000 13 9,867 买盘
11:28:38 7.59 0.000 4 3,036 买盘
11:28:35 7.59 0.000 1 759 买盘
11:28:32 7.59 0.000 37 28,083 买盘
11:28:29 7.59 -0.010 86 65,274 卖盘
11:28:25 7.60 0.000 15 11,393 买盘
11:28:19 7.60 0.000 24 18,240 买盘
11:28:13 7.60 0.000 7 5,320 买盘
11:28:06 7.60 0.000 1 760 买盘
11:28:03 7.60 0.000 10 7,600 买盘
11:27:57 7.60 0.010 8 6,080 买盘
11:27:38 7.59 0.000 7 5,313 买盘
11:27:35 7.59 0.000 1 759 买盘
11:27:32 7.59 0.000 9 6,831 买盘
11:27:29 7.59 0.000 82 62,238 买盘
11:27:26 7.59 0.000 101 76,659 卖盘
11:27:13 7.59 0.000 3 2,277 卖盘
11:27:00 7.59 0.000 3 2,277 买盘
11:26:48 7.59 0.000 3 2,277 买盘
11:26:19 7.59 0.000 8 6,072 买盘
11:26:07 7.59 0.000 10 7,590 买盘
11:25:51 7.59 0.000 10 7,590 买盘
11:25:29 7.59 0.000 4 3,036 买盘
11:25:26 7.59 0.000 3 2,277 买盘
11:25:23 7.59 0.000 10 7,590 买盘
11:25:20 7.59 -0.010 3 2,277 卖盘
11:25:00 7.60 0.010 61 46,360 买盘
11:24:42 7.59 0.010 13 9,867 买盘
11:24:32 7.58 -0.010 13 9,854 卖盘
11:24:29 7.59 0.010 6 4,554 买盘
11:24:13 7.58 0.000 19 14,402 卖盘
11:23:57 7.58 -0.010 5 3,790 卖盘
11:23:51 7.59 0.000 1 759 买盘
11:23:48 7.59 0.000 11 8,349 买盘
11:23:45 7.59 0.010 1 759 买盘
11:23:42 7.58 -0.010 1 758 卖盘
11:23:10 7.59 0.000 2 1,518 买盘
11:23:07 7.59 0.000 1 759 买盘
11:23:04 7.59 0.000 265 201,135 卖盘
11:22:48 7.59 0.000 2 1,518 卖盘
11:22:33 7.59 0.000 11 8,349 卖盘
11:22:26 7.59 -0.010 10 7,590 卖盘
11:22:23 7.60 0.010 18 13,680 买盘
11:22:17 7.59 0.000 5 3,795 卖盘
11:21:36 7.59 0.000 40 30,360 卖盘
11:21:23 7.59 -0.010 148 112,339 卖盘
11:21:14 7.60 0.000 1 760 买盘
11:21:04 7.60 0.000 1 760 买盘
11:21:01 7.60 0.000 4 3,040 买盘
11:20:55 7.60 -0.010 185 140,600 卖盘
11:20:23 7.61 0.000 5 3,805 买盘
11:20:20 7.61 0.010 6 4,566 买盘
11:20:14 7.60 -0.010 2 1,520 卖盘
11:20:01 7.61 0.000 4 3,044 买盘
11:19:49 7.61 0.010 31 23,591 买盘
11:19:46 7.60 0.000 20 15,200 卖盘
11:19:39 7.60 0.000 50 38,000 卖盘
11:19:36 7.60 -0.010 2 1,520 卖盘
11:19:30 7.61 0.010 5 3,805 买盘
11:19:21 7.60 0.000 11 8,370 卖盘
11:19:08 7.60 -0.010 30 22,800 卖盘
11:19:05 7.61 0.000 43 32,698 买盘
11:19:02 7.61 0.010 226 171,986 买盘
11:18:24 7.60 -0.010 10 7,600 卖盘
11:18:15 7.61 0.010 20 15,212 买盘
11:18:11 7.60 0.000 14 10,640 买盘
11:18:08 7.60 0.000 8 6,080 卖盘
11:18:05 7.60 0.000 1 760 卖盘
11:17:59 7.60 0.000 28 21,280 卖盘
11:17:55 7.60 0.000 15 11,400 卖盘
11:17:40 7.60 0.000 50 38,000 卖盘
11:17:33 7.60 0.000 56 42,560 卖盘
11:17:18 7.60 0.000 4 3,040 卖盘
11:17:14 7.60 0.000 489 371,640 买盘
11:17:11 7.60 0.010 4 3,040 买盘
11:17:08 7.59 -0.010 10 7,590 卖盘
11:16:52 7.60 0.000 2 1,520 买盘
11:16:46 7.60 0.010 4 3,040 买盘
11:16:37 7.59 -0.010 10 7,590 卖盘
11:16:30 7.60 0.000 3 2,280 买盘
11:16:18 7.60 0.000 1 760 买盘
11:15:43 7.60 0.010 2 1,520 买盘
11:15:05 7.59 0.000 57 43,263 卖盘
11:15:02 7.59 0.000 30 22,770 卖盘
11:14:59 7.59 0.000 5 3,795 卖盘
11:14:37 7.59 -0.010 19 14,431 卖盘
11:14:27 7.60 0.000 3 2,280 买盘
11:14:24 7.60 0.000 5 3,800 买盘
11:14:21 7.60 0.000 2 1,520 买盘
11:13:56 7.60 0.000 1 760 买盘
11:13:34 7.60 0.000 2 1,520 买盘
11:13:25 7.60 0.000 135 102,600 买盘
11:13:15 7.60 0.000 7 5,320 买盘
11:13:06 7.60 -0.010 248 188,480 卖盘
11:13:00 7.61 0.000 18 13,698 买盘
11:12:44 7.61 0.000 13 9,893 买盘
11:12:28 7.61 0.000 10 7,610 买盘
11:12:18 7.61 0.000 11 8,371 买盘
11:12:12 7.61 0.010 6 4,561 买盘
11:12:06 7.60 0.000 5 3,800 卖盘
11:12:03 7.60 0.000 4 3,040 卖盘
11:11:57 7.60 0.000 8 6,083 卖盘
11:11:38 7.60 -0.010 111 84,360 卖盘
11:11:34 7.61 0.000 10 7,610 买盘
11:11:12 7.61 0.000 10 7,610 买盘
11:11:00 7.61 0.000 113 85,993 买盘
11:10:50 7.61 0.000 10 7,610 买盘
11:10:47 7.61 0.000 13 9,893 买盘
11:10:44 7.61 0.000 1 761 买盘
11:10:22 7.61 0.000 38 28,918 买盘
11:10:19 7.61 0.010 58 44,138 买盘
11:10:09 7.60 0.000 160 121,600 卖盘
11:09:54 7.60 0.000 7 5,320 卖盘
11:09:41 7.60 -0.010 16 12,160 卖盘
11:09:22 7.61 0.000 27 20,547 买盘
11:09:16 7.61 0.010 13 9,893 买盘
11:09:03 7.60 -0.010 200 152,000 卖盘
11:08:48 7.61 0.000 3 2,283 买盘
11:08:41 7.61 0.000 1 761 买盘
11:08:35 7.61 0.000 6 4,566 买盘
11:08:32 7.61 0.000 5 3,805 买盘
11:08:22 7.61 0.000 30 22,830 卖盘
11:08:03 7.61 -0.010 20 15,220 卖盘
11:07:57 7.62 0.010 6 4,572 买盘
11:07:51 7.61 0.000 50 38,050 卖盘
11:07:29 7.61 0.000 12 9,132 买盘
11:07:23 7.61 0.000 15 11,415 卖盘
11:07:10 7.61 0.000 33 25,113 买盘
11:07:00 7.61 0.000 30 22,830 买盘
11:06:57 7.61 0.000 24 18,259 买盘
11:06:54 7.61 0.000 48 36,528 买盘
11:06:45 7.61 0.000 2 1,522 买盘
11:06:42 7.61 0.000 11 8,371 买盘
11:06:39 7.61 0.000 66 50,226 买盘
11:06:29 7.61 0.010 2 1,522 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021