网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:10.55

历史数据下载 益生股份(002458) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.06 0.000 222 267,729 买盘
14:57:00 12.06 0.010 10 12,060 买盘
14:56:57 12.05 0.000 30 36,150 卖盘
14:56:53 12.05 0.000 5 6,025 卖盘
14:56:50 12.05 0.000 6 7,230 卖盘
14:56:47 12.05 -0.010 3 3,615 卖盘
14:56:44 12.06 0.000 10 12,052 买盘
14:56:41 12.06 0.010 74 89,224 买盘
14:56:38 12.05 -0.010 33 39,783 卖盘
14:56:35 12.06 0.000 122 147,110 买盘
14:56:32 12.06 0.010 41 49,446 买盘
14:56:28 12.05 -0.010 55 66,277 卖盘
14:56:25 12.06 0.000 10 12,060 买盘
14:56:22 12.06 0.010 6 7,236 买盘
14:56:15 12.05 0.000 68 81,940 卖盘
14:56:12 12.05 0.000 163 196,560 卖盘
14:56:09 12.05 0.000 6 7,235 卖盘
14:56:06 12.05 -0.010 8 9,641 卖盘
14:56:03 12.06 0.010 8 9,641 买盘
14:56:00 12.05 -0.010 11 13,257 卖盘
14:55:57 12.06 0.010 2 2,412 买盘
14:55:54 12.05 0.000 86 103,630 卖盘
14:55:51 12.05 -0.010 10 12,050 卖盘
14:55:47 12.06 0.000 5 6,030 买盘
14:55:44 12.06 0.010 20 24,113 买盘
14:55:41 12.05 0.000 25 30,125 卖盘
14:55:38 12.05 0.000 17 20,485 卖盘
14:55:35 12.05 0.000 3 3,615 卖盘
14:55:32 12.05 0.000 9 10,845 卖盘
14:55:29 12.05 0.000 37 44,590 卖盘
14:55:25 12.05 0.000 5 6,025 卖盘
14:55:15 12.05 -0.010 82 98,810 卖盘
14:55:09 12.06 0.000 27 32,547 买盘
14:55:06 12.06 0.010 46 55,474 买盘
14:55:03 12.05 0.000 11 13,262 卖盘
14:55:00 12.05 -0.010 72 86,816 卖盘
14:54:57 12.06 0.000 3 3,618 买盘
14:54:54 12.06 0.010 1 1,206 买盘
14:54:51 12.05 0.000 5 6,025 卖盘
14:54:41 12.05 -0.010 28 33,740 卖盘
14:54:35 12.06 0.000 2 2,412 买盘
14:54:29 12.06 0.000 3 3,617 买盘
14:54:26 12.06 0.000 26 31,348 买盘
14:54:22 12.06 0.010 60 72,360 买盘
14:54:19 12.05 0.000 1 1,205 卖盘
14:54:16 12.05 -0.010 2 2,410 卖盘
14:54:13 12.06 0.010 61 73,566 买盘
14:54:09 12.05 0.000 52 62,662 卖盘
14:54:03 12.05 -0.010 5 6,028 卖盘
14:54:00 12.06 0.000 11 13,257 买盘
14:53:57 12.06 0.000 67 80,802 买盘
14:53:54 12.06 0.000 200 241,190 买盘
14:53:51 12.06 0.000 2 2,412 买盘
14:53:48 12.06 0.010 1 1,206 买盘
14:53:45 12.05 -0.010 1 1,205 卖盘
14:53:42 12.06 0.000 23 27,738 买盘
14:53:38 12.06 0.010 4 4,824 买盘
14:53:35 12.05 -0.010 36 43,388 卖盘
14:53:32 12.06 0.010 27 32,557 买盘
14:53:29 12.05 -0.010 95 114,520 卖盘
14:53:23 12.06 0.000 75 90,450 买盘
14:53:20 12.06 0.010 14 16,871 买盘
14:53:16 12.05 0.000 51 61,463 卖盘
14:53:13 12.05 -0.010 28 33,754 卖盘
14:53:10 12.06 0.000 16 19,296 买盘
14:53:07 12.06 0.000 120 144,706 买盘
14:53:03 12.06 0.000 24 28,944 买盘
14:53:00 12.06 0.010 3 3,618 买盘
14:52:57 12.05 -0.010 26 31,332 卖盘
14:52:54 12.06 0.000 14 16,884 买盘
14:52:48 12.06 0.010 26 31,343 买盘
14:52:45 12.05 -0.010 3 3,615 卖盘
14:52:42 12.06 0.010 9 10,854 买盘
14:52:39 12.05 0.000 14 16,268 卖盘
14:52:36 12.05 0.000 5 6,025 卖盘
14:52:32 12.05 -0.010 2 2,410 卖盘
14:52:29 12.06 0.010 14 16,884 买盘
14:52:26 12.05 -0.010 9 10,845 卖盘
14:52:23 12.06 0.000 52 62,711 买盘
14:52:20 12.06 0.010 21 25,306 买盘
14:52:17 12.05 -0.010 16 19,280 卖盘
14:52:14 12.06 0.000 1 1,206 买盘
14:52:04 12.06 0.010 2 2,412 买盘
14:52:01 12.05 0.000 39 46,995 卖盘
14:51:51 12.05 0.000 8 9,640 卖盘
14:51:48 12.05 0.000 6 7,230 卖盘
14:51:45 12.05 -0.010 26 31,330 卖盘
14:51:36 12.06 0.010 9 10,846 买盘
14:51:30 12.05 0.000 17 20,485 卖盘
14:51:26 12.05 -0.010 5 6,025 卖盘
14:51:20 12.06 0.010 1 1,206 买盘
14:51:17 12.05 0.000 2 2,410 卖盘
14:51:14 12.05 -0.010 20 24,100 买盘
14:51:11 12.06 0.010 16 19,275 买盘
14:51:07 12.05 -0.010 27 32,418 卖盘
14:51:04 12.06 0.010 7 8,437 买盘
14:51:01 12.05 0.000 32 38,560 卖盘
14:50:54 12.05 0.000 23 27,715 卖盘
14:50:51 12.05 0.000 74 89,291 买盘
14:50:48 12.05 0.010 39 46,995 买盘
14:50:42 12.04 -0.010 2 2,408 卖盘
14:50:39 12.05 0.010 95 114,445 买盘
14:50:36 12.04 0.000 5 6,020 卖盘
14:50:30 12.04 0.000 14 16,856 卖盘
14:50:20 12.04 0.000 3 3,612 卖盘
14:50:17 12.04 0.000 22 26,488 卖盘
14:50:08 12.04 0.000 19 22,886 卖盘
14:49:58 12.04 -0.010 50 60,200 卖盘
14:49:55 12.05 0.010 28 33,740 买盘
14:49:52 12.04 0.000 12 14,448 卖盘
14:49:45 12.04 0.000 15 18,060 卖盘
14:49:42 12.04 0.000 2 2,408 卖盘
14:49:39 12.04 0.000 15 18,061 卖盘
14:49:36 12.04 0.010 1 1,204 卖盘
14:49:33 12.03 -0.020 4 4,812 卖盘
14:49:30 12.05 0.000 10 12,048 买盘
14:49:27 12.05 0.000 139 167,495 买盘
14:49:17 12.05 0.020 106 127,657 买盘
14:49:14 12.03 -0.010 39 46,917 卖盘
14:49:11 12.04 -0.010 23 27,692 卖盘
14:49:08 12.05 0.010 4 4,820 买盘
14:49:05 12.04 0.000 4 4,816 卖盘
14:49:02 12.04 0.010 57 68,628 买盘
14:48:59 12.03 -0.010 28 33,684 卖盘
14:48:55 12.04 0.000 32 38,528 买盘
14:48:43 12.04 0.000 3 3,612 卖盘
14:48:39 12.04 0.010 132 158,927 买盘
14:48:36 12.03 -0.010 50 60,150 卖盘
14:48:33 12.04 0.000 52 62,586 买盘
14:48:30 12.04 0.000 54 64,967 买盘
14:48:24 12.04 0.000 20 24,080 买盘
14:48:21 12.04 0.000 25 30,100 卖盘
14:48:18 12.04 0.000 283 340,732 卖盘
14:48:15 12.04 0.000 17 20,468 卖盘
14:48:11 12.04 0.000 14 16,856 卖盘
14:48:08 12.04 0.000 17 20,468 卖盘
14:48:05 12.04 -0.010 220 264,898 卖盘
14:48:02 12.05 0.010 2 2,410 买盘
14:47:53 12.04 0.000 23 27,692 卖盘
14:47:43 12.04 0.000 1 1,204 卖盘
14:47:40 12.04 0.000 3 3,612 卖盘
14:47:37 12.04 0.000 61 73,444 卖盘
14:47:24 12.04 -0.010 25 30,105 卖盘
14:47:18 12.05 0.000 17 20,485 买盘
14:47:15 12.05 0.010 30 36,150 买盘
14:47:12 12.04 -0.010 3 3,612 卖盘
14:47:05 12.05 0.000 4 4,820 买盘
14:46:59 12.05 0.000 10 12,050 买盘
14:46:47 12.05 0.000 3 3,615 买盘
14:46:43 12.05 0.000 10 12,050 买盘
14:46:40 12.05 0.000 1 1,205 买盘
14:46:37 12.05 0.000 2 2,410 买盘
14:46:34 12.05 -0.010 120 144,600 卖盘
14:46:31 12.06 0.010 2 2,412 买盘
14:46:24 12.05 -0.010 11 13,255 卖盘
14:46:15 12.06 0.000 3 3,618 买盘
14:46:12 12.06 0.000 127 153,162 买盘
14:46:09 12.06 0.000 162 195,372 买盘
14:46:06 12.06 0.000 17 20,486 买盘
14:46:03 12.06 0.020 1 1,206 买盘
14:45:59 12.04 -0.020 39 46,975 卖盘
14:45:56 12.06 0.010 10 12,053 买盘
14:45:53 12.05 0.000 25 30,107 买盘
14:45:44 12.05 0.010 1 1,205 买盘
14:45:41 12.04 -0.010 131 157,737 卖盘
14:45:37 12.05 0.000 190 228,950 买盘
14:45:34 12.05 0.000 3 3,615 买盘
14:45:28 12.05 0.000 32 38,560 买盘
14:45:18 12.05 0.000 108 130,102 买盘
14:45:15 12.05 0.010 38 45,762 买盘
14:45:12 12.04 0.000 1 1,204 卖盘
14:45:09 12.04 0.000 59 71,036 卖盘
14:45:06 12.04 0.000 7 8,430 卖盘
14:44:53 12.04 -0.010 18 21,672 卖盘
14:44:50 12.05 0.010 3 3,615 买盘
14:44:47 12.04 -0.010 1 1,204 卖盘
14:44:44 12.05 0.010 13 15,665 买盘
14:44:41 12.04 -0.010 25 30,100 卖盘
14:44:35 12.05 0.010 2 2,410 买盘
14:44:22 12.04 0.000 16 18,782 卖盘
14:44:18 12.04 -0.010 34 40,936 卖盘
14:44:15 12.05 0.010 80 96,400 买盘
14:44:12 12.04 0.000 18 21,672 卖盘
14:44:09 12.04 -0.010 4 4,816 卖盘
14:44:06 12.05 0.000 24 28,920 买盘
14:44:03 12.05 0.010 7 8,435 买盘
14:44:00 12.04 0.000 6 7,224 卖盘
14:43:51 12.04 0.000 5 6,024 卖盘
14:43:47 12.04 0.000 9 10,836 卖盘
14:43:35 12.04 -0.010 39 46,963 卖盘
14:43:32 12.05 0.000 4 4,820 买盘
14:43:29 12.05 0.000 1 1,205 买盘
14:43:25 12.05 0.000 125 150,625 卖盘
14:43:22 12.05 0.000 147 177,135 卖盘
14:43:19 12.05 -0.010 12 14,462 卖盘
14:43:16 12.06 0.010 14 16,884 买盘
14:43:12 12.05 0.000 10 12,050 卖盘
14:43:06 12.05 0.000 20 24,100 卖盘
14:42:57 12.05 -0.010 10 12,050 卖盘
14:42:54 12.06 0.000 10 12,060 买盘
14:42:51 12.06 0.000 3 3,618 买盘
14:42:45 12.06 0.000 5 6,030 买盘
14:42:35 12.06 0.000 60 72,349 买盘
14:42:32 12.06 0.000 26 31,356 买盘
14:42:26 12.06 0.010 5 6,029 买盘
14:42:22 12.05 0.000 3 3,615 卖盘
14:42:19 12.05 -0.010 10 12,050 卖盘
14:42:16 12.06 0.000 1 1,206 买盘
14:42:03 12.06 0.010 2 2,412 买盘
14:41:57 12.05 0.000 93 112,071 卖盘
14:41:54 12.05 -0.010 11 13,255 卖盘
14:41:26 12.06 0.000 23 27,738 买盘
14:41:10 12.06 0.010 1 1,206 买盘
14:41:03 12.05 0.000 2 2,410 卖盘
14:41:00 12.05 0.000 3 3,615 卖盘
14:40:57 12.05 -0.010 352 424,168 卖盘
14:40:54 12.06 0.010 4 4,824 买盘
14:40:51 12.05 0.000 114 137,396 卖盘
14:40:45 12.05 -0.010 1 1,205 卖盘
14:40:39 12.06 0.010 51 61,493 买盘
14:40:36 12.05 -0.010 8 9,640 卖盘
14:40:32 12.06 0.000 13 15,678 买盘
14:40:26 12.06 0.000 13 15,678 买盘
14:40:23 12.06 0.000 13 15,678 买盘
14:40:20 12.06 0.000 64 77,184 买盘
14:40:14 12.06 0.010 32 38,592 买盘
14:40:10 12.05 0.000 24 28,920 卖盘
14:40:07 12.05 0.000 1 1,205 卖盘
14:40:04 12.05 0.000 6 7,230 卖盘
14:40:01 12.05 0.000 400 482,000 卖盘
14:39:51 12.05 -0.010 2 2,410 卖盘
14:39:45 12.06 0.010 20 24,120 买盘
14:39:39 12.05 0.000 1 1,205 卖盘
14:39:36 12.05 0.000 49 59,045 买盘
14:39:26 12.05 0.000 15 18,072 买盘
14:39:17 12.05 0.000 5 6,025 买盘
14:39:11 12.05 0.000 16 19,280 买盘
14:39:08 12.05 0.000 62 74,687 卖盘
14:39:04 12.05 0.000 61 73,505 卖盘
14:39:01 12.05 -0.010 13 15,665 卖盘
14:38:58 12.06 0.010 1 1,206 买盘
14:38:54 12.05 0.000 100 120,500 卖盘
14:38:48 12.05 0.000 23 27,725 卖盘
14:38:45 12.05 0.000 28 33,742 卖盘
14:38:42 12.05 0.000 23 27,715 卖盘
14:38:39 12.05 0.000 17 20,485 卖盘
14:38:36 12.05 0.000 11 13,255 卖盘
14:38:30 12.05 0.000 29 34,945 卖盘
14:38:27 12.05 -0.010 201 242,205 卖盘
14:38:24 12.06 0.000 34 41,004 买盘
14:38:20 12.06 0.000 3 3,618 卖盘
14:38:17 12.06 0.010 2 2,412 买盘
14:38:14 12.05 0.000 4 4,820 卖盘
14:38:11 12.05 0.000 27 32,524 买盘
14:38:08 12.05 0.000 1 1,205 买盘
14:38:05 12.05 0.000 13 15,665 买盘
14:38:02 12.05 -0.010 170 204,879 卖盘
14:37:58 12.06 -0.010 15 18,090 买盘
14:37:55 12.07 0.000 14 16,889 买盘
14:37:45 12.07 0.020 1 1,207 买盘
14:37:42 12.05 0.000 52 62,660 卖盘
14:37:39 12.05 -0.010 29 34,959 卖盘
14:37:30 12.06 0.010 189 227,884 买盘
14:37:27 12.05 0.010 58 69,890 买盘
14:37:24 12.04 -0.010 15 18,060 卖盘
14:37:21 12.05 0.000 1 1,205 买盘
14:37:17 12.05 -0.010 10 12,050 卖盘
14:37:14 12.06 0.020 2 2,412 买盘
14:37:08 12.04 -0.010 24 28,912 卖盘
14:37:05 12.05 0.000 33 39,765 买盘
14:37:02 12.05 0.010 53 63,846 买盘
14:36:59 12.04 -0.020 63 75,896 卖盘
14:36:56 12.06 0.010 46 55,440 买盘
14:36:49 12.05 0.000 19 22,895 卖盘
14:36:46 12.05 0.000 1 1,205 卖盘
14:36:43 12.05 0.000 13 15,665 卖盘
14:36:39 12.05 0.000 25 30,125 卖盘
14:36:33 12.05 0.000 1 1,205 卖盘
14:36:21 12.05 0.000 14 16,870 卖盘
14:36:15 12.05 0.000 4 4,820 卖盘
14:36:08 12.05 0.000 1 1,205 卖盘
14:35:59 12.05 -0.010 167 201,301 卖盘
14:35:53 12.06 0.010 4 4,824 买盘
14:35:46 12.05 0.000 8 9,640 卖盘
14:35:43 12.05 -0.010 423 509,716 卖盘
14:35:40 12.06 0.010 83 100,098 买盘
14:35:33 12.05 0.000 1 1,205 卖盘
14:35:27 12.05 0.000 310 373,551 卖盘
14:35:21 12.05 0.000 6 7,230 卖盘
14:35:09 12.05 0.000 163 196,415 买盘
14:35:05 12.05 0.010 45 54,225 买盘
14:35:02 12.04 -0.010 1 1,204 卖盘
14:34:56 12.05 0.010 14 16,870 买盘
14:34:53 12.04 -0.010 1 1,204 卖盘
14:34:50 12.05 0.000 4 4,820 买盘
14:34:47 12.05 0.010 1 1,205 买盘
14:34:37 12.04 0.000 27 32,513 卖盘
14:34:34 12.04 0.000 1 1,204 卖盘
14:34:30 12.04 0.000 5 6,020 卖盘
14:34:27 12.04 0.000 1 1,204 卖盘
14:34:21 12.04 0.000 12 14,448 卖盘
14:34:15 12.04 -0.010 10 12,044 卖盘
14:33:59 12.05 -0.010 30 36,150 卖盘
14:33:56 12.06 0.000 20 24,120 买盘
14:33:47 12.06 0.000 4 4,824 买盘
14:33:37 12.06 0.010 40 48,228 买盘
14:33:34 12.05 0.000 6 7,230 买盘
14:33:31 12.05 0.010 15 18,075 买盘
14:33:28 12.04 -0.010 1 1,204 卖盘
14:33:21 12.05 0.010 3 3,614 买盘
14:33:12 12.04 -0.010 19 22,876 卖盘
14:32:56 12.05 0.000 30 36,150 买盘
14:32:53 12.05 0.000 5 6,025 买盘
14:32:47 12.05 0.000 9 10,845 卖盘
14:32:41 12.05 -0.010 2 2,410 卖盘
14:32:38 12.06 0.010 23 27,735 买盘
14:32:34 12.05 0.000 1 1,205 买盘
14:32:31 12.05 0.000 8 9,640 卖盘
14:32:22 12.05 -0.010 2 2,410 卖盘
14:32:15 12.06 0.010 104 125,424 买盘
14:32:12 12.05 0.000 23 27,715 卖盘
14:32:09 12.05 0.000 21 25,305 买盘
14:32:06 12.05 0.000 3 3,615 买盘
14:32:03 12.05 0.000 13 15,665 买盘
14:31:54 12.05 0.000 1 1,205 买盘
14:31:50 12.05 0.010 4 4,820 卖盘
14:31:38 12.04 0.000 30 36,602 买盘
14:31:35 12.04 0.000 51 61,404 买盘
14:31:32 12.04 0.000 34 41,242 买盘
14:31:28 12.04 -0.020 236 283,799 卖盘
14:31:25 12.06 0.000 11 13,266 卖盘
14:31:22 12.06 0.000 12 14,472 卖盘
14:31:19 12.06 0.000 44 53,537 买盘
14:31:15 12.06 0.000 88 105,646 卖盘
14:31:12 12.06 0.000 50 60,782 买盘
14:31:09 12.06 0.000 4 4,821 买盘
14:31:06 12.06 0.000 18 21,693 买盘
14:30:54 12.06 0.000 3 3,618 买盘
14:30:44 12.06 0.020 8 9,648 买盘
14:30:41 12.04 -0.020 143 172,178 卖盘
14:30:38 12.06 0.000 2 2,412 买盘
14:30:35 12.06 0.010 1 1,206 买盘
14:30:32 12.05 -0.010 5 6,025 中性盘
14:30:29 12.06 0.000 7 8,442 买盘
14:30:26 12.06 0.000 16 19,296 买盘
14:30:22 12.06 0.020 241 290,591 买盘
14:30:19 12.04 -0.010 2 2,408 卖盘
14:30:16 12.05 0.000 59 71,095 买盘
14:30:13 12.05 0.010 7 8,435 买盘
14:30:10 12.04 -0.010 4 4,816 卖盘
14:30:03 12.05 0.010 1 1,205 买盘
14:30:00 12.04 0.000 9 10,836 卖盘
14:29:45 12.04 0.000 3 3,612 卖盘
14:29:42 12.04 0.010 25 30,100 买盘
14:29:29 12.03 -0.010 8 9,625 卖盘
14:29:26 12.04 0.010 5 6,020 买盘
14:29:23 12.03 -0.020 154 185,335 卖盘
14:29:20 12.05 0.010 84 101,189 买盘
14:29:16 12.04 0.000 18 21,672 卖盘
14:29:13 12.04 0.010 90 108,360 买盘
14:29:10 12.03 -0.010 10 12,030 卖盘
14:29:03 12.04 0.000 12 14,448 买盘
14:29:00 12.04 0.010 8 9,632 买盘
14:28:57 12.03 0.000 12 14,436 卖盘
14:28:51 12.03 0.000 1 1,203 卖盘
14:28:48 12.03 0.000 66 79,398 卖盘
14:28:26 12.03 -0.010 1 1,203 卖盘
14:28:20 12.04 0.000 3 3,612 买盘
14:28:14 12.04 0.000 10 12,040 买盘
14:28:07 12.04 0.000 1 1,204 买盘
14:28:01 12.04 0.010 5 6,020 买盘
14:27:57 12.03 -0.010 20 24,060 卖盘
14:27:54 12.04 0.000 5 6,020 卖盘
14:27:51 12.04 0.000 38 45,752 买盘
14:27:48 12.04 0.000 25 30,100 买盘
14:27:45 12.04 0.010 4 4,816 买盘
14:27:42 12.03 -0.010 22 26,483 卖盘
14:27:39 12.04 0.000 1 1,204 买盘
14:27:36 12.04 0.000 45 54,155 买盘
14:27:33 12.04 0.000 15 18,060 买盘
14:27:29 12.04 0.000 8 9,632 买盘
14:27:20 12.04 0.000 2 2,408 买盘
14:27:14 12.04 0.010 3 3,612 买盘
14:27:07 12.03 0.000 39 46,917 卖盘
14:26:58 12.03 0.000 77 92,511 买盘
14:26:45 12.03 0.010 4 4,812 买盘
14:26:39 12.02 0.000 29 34,858 卖盘
14:26:36 12.02 -0.010 13 15,626 卖盘
14:26:30 12.03 0.010 21 25,262 买盘
14:26:23 12.02 0.000 83 99,846 卖盘
14:26:20 12.02 0.000 14 16,828 卖盘
14:26:17 12.02 0.000 10 12,021 卖盘
14:26:14 12.02 0.000 408 490,416 卖盘
14:25:52 12.02 -0.010 2 2,404 卖盘
14:25:49 12.03 0.000 11 13,233 买盘
14:25:42 12.03 0.010 3 3,609 买盘
14:25:33 12.02 0.000 1 1,202 卖盘
14:25:30 12.02 0.000 11 13,222 卖盘
14:25:27 12.02 0.000 56 67,313 卖盘
14:25:24 12.02 -0.010 9 10,818 卖盘
14:25:17 12.03 0.010 1 1,203 买盘
14:25:14 12.02 -0.010 107 128,614 卖盘
14:25:11 12.03 0.000 42 50,526 买盘
14:25:08 12.03 0.000 6 7,218 买盘
14:25:05 12.03 0.000 9 10,827 买盘
14:24:59 12.03 0.000 21 25,263 买盘
14:24:52 12.03 0.000 5 6,015 买盘
14:24:49 12.03 0.010 1 1,203 买盘
14:24:46 12.02 0.000 40 48,080 卖盘
14:24:27 12.02 0.000 13 15,626 卖盘
14:24:24 12.02 0.000 46 55,292 买盘
14:24:18 12.02 -0.010 178 213,956 卖盘
14:24:15 12.03 0.010 1 1,203 买盘
14:24:11 12.02 -0.010 9 10,818 卖盘
14:24:05 12.03 0.010 5 6,015 买盘
14:23:59 12.02 0.000 235 282,273 买盘
14:23:53 12.02 0.000 47 56,484 买盘
14:23:49 12.02 0.000 1 1,202 买盘
14:23:46 12.02 0.000 9 10,818 买盘
14:23:43 12.02 0.000 15 18,030 卖盘
14:23:40 12.02 0.000 1 1,202 买盘
14:23:37 12.02 0.000 33 39,666 卖盘
14:23:33 12.02 0.000 66 79,332 卖盘
14:23:24 12.02 0.000 17 20,434 卖盘
14:23:18 12.02 0.000 4 4,808 卖盘
14:23:15 12.02 0.000 11 13,222 卖盘
14:23:12 12.02 0.000 11 13,222 卖盘
14:23:09 12.02 -0.010 1 1,202 卖盘
14:23:02 12.03 0.010 7 8,421 买盘
14:22:59 12.02 -0.010 30 36,060 卖盘
14:22:56 12.03 0.010 1 1,203 买盘
14:22:53 12.02 -0.010 19 22,839 卖盘
14:22:50 12.03 0.000 1 1,203 买盘
14:22:47 12.03 0.010 63 75,785 买盘
14:22:44 12.02 0.000 105 126,210 卖盘
14:22:40 12.02 0.000 594 714,020 卖盘
14:22:24 12.02 0.000 3 3,606 卖盘
14:22:18 12.02 -0.010 200 240,400 卖盘
14:22:12 12.03 0.010 10 12,030 买盘
14:22:06 12.02 0.000 20 24,040 卖盘
14:21:53 12.02 -0.010 23 27,773 卖盘
14:21:50 12.03 0.000 196 235,788 卖盘
14:21:47 12.03 0.000 61 73,383 卖盘
14:21:44 12.03 0.000 6 7,218 卖盘
14:21:41 12.03 0.000 19 22,857 卖盘
14:21:38 12.03 -0.010 50 60,150 卖盘
14:21:25 12.04 0.010 5 6,020 买盘
14:21:21 12.03 0.000 1 1,203 卖盘
14:21:03 12.03 0.000 3 3,489 买盘
14:20:57 12.03 0.000 21 25,263 买盘
14:20:47 12.03 -0.010 38 45,834 卖盘
14:20:41 12.04 0.010 9 10,835 买盘
14:20:38 12.03 0.000 156 187,548 买盘
14:20:35 12.03 0.000 1 1,203 买盘
14:20:28 12.03 0.000 60 72,300 卖盘
14:20:25 12.03 0.000 6 7,218 卖盘
14:20:19 12.03 0.000 60 72,060 买盘
14:20:12 12.03 0.000 10 12,030 买盘
14:20:09 12.03 0.000 45 54,094 买盘
14:20:06 12.03 0.000 46 55,458 卖盘
14:20:03 12.03 0.000 8 9,504 买盘
14:19:57 12.03 0.010 60 72,180 买盘
14:19:54 12.02 -0.010 8 9,621 卖盘
14:19:45 12.03 0.000 10 12,030 买盘
14:19:38 12.03 0.000 4 4,812 买盘
14:19:35 12.03 0.000 2 2,406 买盘
14:19:32 12.03 0.000 30 36,090 买盘
14:19:26 12.03 0.000 6 7,215 买盘
14:19:06 12.03 0.000 8 9,624 买盘
14:19:03 12.03 0.000 26 31,398 卖盘
14:19:00 12.03 0.000 27 32,481 卖盘
14:18:57 12.03 -0.010 3 3,609 卖盘
14:18:54 12.04 0.010 1 1,204 买盘
14:18:51 12.03 0.000 1 1,203 卖盘
14:18:42 12.03 0.000 13 15,639 卖盘
14:18:35 12.03 0.000 1 1,203 卖盘
14:18:32 12.03 0.000 1 1,083 买盘
14:18:29 12.03 0.000 10 12,030 买盘
14:18:20 12.03 0.000 8 9,624 买盘
14:18:17 12.03 0.000 14 16,962 卖盘
14:18:13 12.03 0.000 35 42,105 卖盘
14:18:10 12.03 0.010 9 10,707 买盘
14:18:07 12.02 -0.010 74 88,948 卖盘
14:18:01 12.03 0.000 4 4,812 买盘
14:17:57 12.03 0.000 7 8,417 买盘
14:17:48 12.03 0.000 6 7,218 买盘
14:17:39 12.03 0.010 19 22,857 买盘
14:17:36 12.02 0.000 3 3,606 卖盘
14:17:29 12.02 -0.010 5 6,010 卖盘
14:17:26 12.03 0.000 5 6,015 买盘
14:17:23 12.03 0.010 6 7,218 买盘
14:17:20 12.02 0.000 5 6,010 卖盘
14:17:14 12.02 -0.010 2 2,404 卖盘
14:17:07 12.03 0.000 1 1,203 买盘
14:17:01 12.03 0.010 10 12,030 买盘
14:16:58 12.02 -0.010 77 92,554 卖盘
14:16:55 12.03 0.000 12 14,436 买盘
14:16:48 12.03 0.000 2 2,406 买盘
14:16:39 12.03 0.010 13 15,639 卖盘
14:16:30 12.02 -0.010 122 146,714 卖盘
14:16:23 12.03 0.000 5 6,015 卖盘
14:16:20 12.03 0.000 4 4,812 卖盘
14:16:11 12.03 0.000 10 12,030 买盘
14:16:08 12.03 0.010 2 2,406 买盘
14:16:05 12.02 -0.010 10 12,020 卖盘
14:16:01 12.03 0.000 1 1,203 买盘
14:15:52 12.03 0.010 1 1,203 买盘
14:15:49 12.02 -0.010 6 7,213 卖盘
14:15:42 12.03 -0.010 110 132,330 卖盘
14:15:39 12.04 0.010 2 2,408 买盘
14:15:36 12.03 0.000 48 57,723 买盘
14:15:33 12.03 0.000 12 14,436 买盘
14:15:30 12.03 0.000 56 67,368 买盘
14:15:27 12.03 0.000 2 2,406 买盘
14:15:24 12.03 0.010 326 392,159 买盘
14:15:21 12.02 -0.010 1 1,202 卖盘
14:15:11 12.03 0.010 68 81,738 买盘
14:14:59 12.02 0.000 3 3,607 卖盘
14:14:55 12.02 0.000 5 6,010 卖盘
14:14:40 12.02 -0.010 1 1,202 卖盘
14:14:24 12.03 0.010 67 80,561 买盘
14:14:21 12.02 -0.010 10 12,020 卖盘
14:13:59 12.03 0.010 3 3,609 买盘
14:13:56 12.02 -0.010 7 8,414 卖盘
14:13:53 12.03 0.010 15 18,045 买盘
14:13:37 12.02 -0.010 1 1,202 卖盘
14:13:24 12.03 0.000 8 9,624 买盘
14:13:15 12.03 0.000 7 8,419 买盘
14:13:12 12.03 0.000 100 120,300 买盘
14:13:05 12.03 0.000 54 64,962 买盘
14:12:59 12.03 0.000 480 577,548 卖盘
14:12:56 12.03 -0.010 1 1,203 卖盘
14:12:53 12.04 0.010 2 2,408 买盘
14:12:43 12.03 0.000 29 34,887 卖盘
14:12:40 12.03 0.000 3 3,609 卖盘
14:12:34 12.03 0.000 17 20,451 卖盘
14:12:31 12.03 -0.010 49 58,947 卖盘
14:12:21 12.04 0.010 27 32,508 买盘
14:12:18 12.03 -0.010 56 67,368 卖盘
14:12:12 12.04 0.000 15 18,060 买盘
14:12:09 12.04 0.000 1 1,204 买盘
14:11:59 12.04 0.000 1 1,204 买盘
14:11:37 12.04 0.000 10 12,040 买盘
14:11:34 12.04 0.000 99 119,196 卖盘
14:11:28 12.04 0.000 5 6,020 卖盘
14:11:25 12.04 -0.010 6 7,228 卖盘
14:11:21 12.05 0.010 6 7,230 买盘
14:11:15 12.04 -0.010 2 2,408 中性盘
14:11:12 12.05 0.010 21 25,292 买盘
14:11:09 12.04 0.000 5 6,020 买盘
14:11:03 12.04 0.000 11 13,244 卖盘
14:11:00 12.04 -0.010 9 10,836 卖盘
14:10:56 12.05 0.000 7 8,435 卖盘
14:10:53 12.05 0.000 27 32,535 买盘
14:10:38 12.05 0.000 2 2,410 买盘
14:10:35 12.05 0.000 253 304,591 买盘
14:10:31 12.05 0.000 5 6,025 买盘
14:10:28 12.05 0.010 4 4,817 买盘
14:10:22 12.04 0.000 9 10,842 卖盘
14:10:19 12.04 -0.010 61 73,450 卖盘
14:10:15 12.05 0.000 2 2,410 卖盘
14:10:12 12.05 0.000 2 2,687 买盘
14:10:09 12.05 0.000 11 13,255 买盘
14:10:03 12.05 0.000 30 36,150 买盘
14:10:00 12.05 0.000 4 4,820 买盘
14:09:44 12.05 0.000 3 3,615 买盘
14:09:41 12.05 0.000 1 1,205 买盘
14:09:32 12.05 0.000 2 2,410 买盘
14:09:29 12.05 -0.010 95 114,439 卖盘
14:09:19 12.06 0.010 20 24,120 买盘
14:09:03 12.05 0.000 1 1,205 卖盘
14:08:57 12.05 0.000 61 73,541 买盘
14:08:54 12.05 0.010 26 31,330 买盘
14:08:51 12.04 -0.010 1 1,204 卖盘
14:08:45 12.05 0.000 2 2,410 买盘
14:08:41 12.05 0.000 10 12,050 买盘
14:08:32 12.05 0.000 1 1,205 买盘
14:08:29 12.05 0.000 4 4,820 买盘
14:08:26 12.05 0.000 20 24,100 买盘
14:08:23 12.05 0.000 51 61,455 买盘
14:08:19 12.05 0.000 23 27,715 买盘
14:08:16 12.05 0.000 52 62,660 买盘
14:08:07 12.05 0.000 6 7,230 买盘
14:08:03 12.05 0.010 135 162,675 买盘
14:07:48 12.04 0.000 60 72,240 买盘
14:07:45 12.04 0.000 26 31,304 卖盘
14:07:42 12.04 0.000 2 2,408 卖盘
14:07:23 12.04 0.000 15 18,060 卖盘
14:07:14 12.04 0.000 2 2,408 卖盘
14:07:10 12.04 0.000 21 25,284 卖盘
14:06:48 12.04 -0.010 4 4,816 卖盘
14:06:45 12.05 0.010 4 4,820 买盘
14:06:36 12.04 0.000 5 6,020 卖盘
14:06:33 12.04 0.000 4 4,816 卖盘
14:06:30 12.04 0.000 10 12,040 买盘
14:06:23 12.04 0.000 7 8,428 买盘
14:06:11 12.04 0.000 10 12,040 买盘
14:06:04 12.04 0.000 1 1,204 买盘
14:06:01 12.04 0.010 15 18,060 买盘
14:05:58 12.03 -0.010 7 8,421 卖盘
14:05:52 12.04 0.010 3 3,612 买盘
14:05:48 12.03 0.000 19 22,857 卖盘
14:05:39 12.03 -0.010 53 63,759 卖盘
14:05:30 12.04 0.000 8 9,632 买盘
14:05:24 12.04 0.000 11 13,244 买盘
14:05:20 12.04 0.010 73 87,825 买盘
14:05:17 12.03 0.000 76 91,428 卖盘
14:05:14 12.03 -0.010 84 101,052 卖盘
14:05:05 12.04 0.000 14 16,856 买盘
14:04:49 12.04 0.000 1 1,204 买盘
14:04:39 12.04 0.000 163 196,312 买盘
14:04:36 12.04 0.000 3 3,612 买盘
14:04:33 12.04 0.000 6 7,224 买盘
14:04:30 12.04 0.000 6 7,224 卖盘
14:04:21 12.04 0.000 2 2,408 卖盘
14:04:18 12.04 0.000 32 38,528 买盘
14:04:15 12.04 0.000 4 4,816 卖盘
14:04:02 12.04 0.000 9 10,836 买盘
14:03:59 12.04 0.010 1 1,204 买盘
14:03:53 12.03 -0.010 10 12,030 卖盘
14:03:40 12.04 0.000 9 10,836 卖盘
14:03:37 12.04 0.000 33 39,732 卖盘
14:03:30 12.04 -0.010 86 103,544 卖盘
14:03:27 12.05 0.000 3 3,615 买盘
14:03:24 12.05 0.000 6 7,230 买盘
14:03:02 12.05 0.000 10 12,050 买盘
14:02:43 12.05 0.000 10 12,050 买盘
14:02:31 12.05 0.010 5 6,025 买盘
14:02:21 12.04 0.000 6 7,224 买盘
14:02:15 12.04 0.000 15 18,060 卖盘
14:02:12 12.04 -0.010 5 6,020 卖盘
14:02:09 12.05 0.010 1 1,205 买盘
14:01:59 12.04 0.000 1 1,204 卖盘
14:01:53 12.04 0.000 12 14,448 卖盘
14:01:47 12.04 0.000 2 2,408 卖盘
14:01:44 12.04 0.000 3 3,612 卖盘
14:01:41 12.04 0.000 37 44,562 卖盘
14:01:34 12.04 0.000 15 18,060 卖盘
14:01:31 12.04 0.000 20 24,084 卖盘
14:01:28 12.04 0.010 46 55,384 买盘
14:01:18 12.03 0.000 2 2,406 卖盘
14:01:12 12.03 0.000 3 3,609 卖盘
14:01:03 12.03 -0.010 53 63,802 卖盘
14:01:00 12.04 0.000 59 71,036 卖盘
14:00:53 12.04 0.000 2 2,408 卖盘
14:00:41 12.04 0.000 10 12,040 卖盘
14:00:35 12.04 0.000 1 1,204 卖盘
14:00:31 12.04 0.000 20 24,080 卖盘
14:00:28 12.04 0.000 17 20,468 卖盘
14:00:25 12.04 0.000 45 54,180 卖盘
14:00:19 12.04 0.000 3 3,612 卖盘
14:00:15 12.04 0.000 8 9,632 卖盘
14:00:12 12.04 0.000 22 26,247 卖盘
14:00:09 12.04 0.000 13 15,652 卖盘
14:00:00 12.04 0.000 8 9,632 卖盘
13:59:57 12.04 -0.010 56 67,424 卖盘
13:59:54 12.05 0.000 6 7,230 买盘
13:59:47 12.05 0.010 1 1,205 买盘
13:59:38 12.04 0.000 2 2,408 卖盘
13:59:16 12.04 0.000 26 31,304 卖盘
13:59:10 12.04 0.000 4 4,816 卖盘
13:59:06 12.04 0.000 35 42,145 卖盘
13:58:51 12.04 0.000 19 22,876 卖盘
13:58:45 12.04 -0.010 8 9,632 卖盘
13:58:42 12.05 0.010 7 8,434 买盘
13:58:38 12.04 -0.010 12 14,448 卖盘
13:58:17 12.05 0.010 10 12,050 买盘
13:58:07 12.04 -0.010 15 18,060 卖盘
13:57:57 12.05 0.000 115 138,480 买盘
13:57:54 12.05 0.010 1 1,205 买盘
13:57:48 12.04 -0.010 8 9,632 卖盘
13:57:36 12.05 0.010 6 7,230 买盘
13:57:29 12.04 -0.010 9 10,843 卖盘
13:57:26 12.05 0.010 6 7,230 买盘
13:57:23 12.04 -0.010 2 2,408 卖盘
13:57:20 12.05 0.000 35 42,175 买盘
13:57:17 12.05 0.000 41 49,851 卖盘
13:57:10 12.05 -0.010 175 210,875 卖盘
13:57:04 12.06 0.000 10 12,060 买盘
13:56:58 12.06 0.000 129 155,574 卖盘
13:56:45 12.06 0.000 13 15,678 卖盘
13:56:39 12.06 0.000 12 14,472 买盘
13:56:14 12.06 0.000 2 2,412 买盘
13:56:08 12.06 0.010 16 19,283 买盘
13:56:05 12.05 -0.010 1 1,205 卖盘
13:55:58 12.06 0.000 10 12,060 卖盘
13:55:55 12.06 0.010 11 13,266 买盘
13:55:42 12.05 -0.010 1 1,205 卖盘
13:55:39 12.06 0.010 5 6,030 买盘
13:55:36 12.05 0.000 102 122,910 卖盘
13:55:33 12.05 0.000 24 28,938 卖盘
13:55:30 12.05 -0.010 64 77,000 卖盘
13:55:27 12.06 0.000 5 6,030 买盘
13:55:24 12.06 0.000 11 13,266 卖盘
13:55:21 12.06 0.000 2 2,412 卖盘
13:55:17 12.06 0.000 4 4,824 买盘
13:55:08 12.06 0.000 1 1,206 卖盘
13:55:05 12.06 0.000 3 3,618 卖盘
13:55:02 12.06 0.000 2 2,412 卖盘
13:54:58 12.06 0.000 12 14,472 买盘
13:54:55 12.06 0.000 25 30,150 买盘
13:54:52 12.06 0.000 10 12,060 买盘
13:54:49 12.06 0.000 1 1,206 买盘
13:54:46 12.06 0.000 42 50,613 买盘
13:54:39 12.06 0.000 6 7,236 买盘
13:54:36 12.06 0.000 51 61,131 买盘
13:54:14 12.06 0.010 2 2,412 买盘
13:54:08 12.05 0.010 7 8,435 卖盘
13:54:05 12.04 -0.010 4 4,816 卖盘
13:53:59 12.05 0.000 5 6,025 买盘
13:53:56 12.05 0.010 5 6,025 买盘
13:53:36 12.04 -0.010 2 2,408 卖盘
13:53:33 12.05 0.000 7 8,435 买盘
13:53:30 12.05 0.010 30 36,150 买盘
13:53:18 12.04 -0.010 8 9,632 卖盘
13:53:11 12.05 0.010 1 1,205 买盘
13:52:53 12.04 -0.010 5 6,020 卖盘
13:52:27 12.05 0.000 42 50,651 卖盘
13:52:24 12.05 0.000 2 2,410 卖盘
13:52:21 12.05 0.000 130 156,645 卖盘
13:52:18 12.05 0.010 77 92,785 买盘
13:52:09 12.04 0.000 21 25,284 卖盘
13:51:53 12.04 0.000 8 9,634 卖盘
13:51:50 12.04 0.000 5 6,020 卖盘
13:51:31 12.04 0.000 77 92,828 卖盘
13:51:24 12.04 -0.010 1 1,204 卖盘
13:51:21 12.05 0.000 10 12,050 买盘
13:51:18 12.05 0.010 10 12,050 买盘
13:51:09 12.04 0.000 6 7,224 卖盘
13:51:06 12.04 -0.010 8 9,632 卖盘
13:51:02 12.05 0.000 21 25,305 卖盘
13:50:59 12.05 0.000 100 120,500 卖盘
13:50:56 12.05 0.000 1 1,205 卖盘
13:50:31 12.05 0.000 3 3,615 卖盘
13:50:27 12.05 0.000 7 8,435 卖盘
13:50:24 12.05 0.000 1 1,205 卖盘
13:50:21 12.05 -0.010 23 27,723 卖盘
13:50:09 12.06 0.010 1 1,206 买盘
13:49:34 12.05 0.000 7 8,435 卖盘
13:49:25 12.05 -0.010 38 45,813 卖盘
13:49:21 12.06 0.010 27 32,542 买盘
13:49:18 12.05 0.000 5 6,025 卖盘
13:49:15 12.05 0.000 9 10,845 卖盘
13:49:12 12.05 0.000 1 1,205 卖盘
13:49:09 12.05 0.000 8 9,644 卖盘
13:49:00 12.05 0.010 30 36,150 买盘
13:48:38 12.04 0.000 2 2,408 卖盘
13:48:35 12.04 0.000 4 4,816 买盘
13:48:31 12.04 -0.010 2 2,408 买盘
13:48:25 12.05 0.010 23 27,715 买盘
13:48:19 12.04 -0.010 53 63,812 卖盘
13:48:15 12.05 -0.010 190 229,135 卖盘
13:48:12 12.06 0.000 78 94,068 卖盘
13:48:09 12.06 0.020 218 262,847 买盘
13:48:06 12.04 0.000 12 14,448 卖盘
13:48:03 12.04 -0.010 29 34,916 卖盘
13:48:00 12.05 0.000 210 252,850 买盘
13:47:54 12.05 0.000 11 13,255 卖盘
13:47:51 12.05 0.010 2 2,410 买盘
13:47:35 12.04 0.000 5 6,020 卖盘
13:47:32 12.04 0.000 1 1,204 卖盘
13:47:29 12.04 0.000 5 6,020 卖盘
13:47:22 12.04 0.000 91 109,564 卖盘
13:47:19 12.04 0.000 51 61,405 卖盘
13:47:09 12.04 0.000 3 3,612 卖盘
13:47:03 12.04 0.000 9 10,839 卖盘
13:46:54 12.04 -0.010 4 4,816 卖盘
13:46:51 12.05 0.010 32 38,560 买盘
13:46:45 12.04 -0.010 12 14,451 卖盘
13:46:41 12.05 0.000 1 1,205 买盘
13:46:38 12.05 0.010 25 30,125 买盘
13:46:16 12.04 -0.010 2 2,408 卖盘
13:46:06 12.05 0.000 2 2,410 买盘
13:45:54 12.05 0.010 58 69,840 买盘
13:45:48 12.04 -0.010 30 36,120 卖盘
13:45:45 12.05 0.010 10 12,050 买盘
13:45:38 12.04 0.000 10 12,040 卖盘
13:45:26 12.04 0.000 1 1,204 卖盘
13:45:13 12.04 -0.010 9 10,836 卖盘
13:45:10 12.05 0.010 5 6,025 买盘
13:45:07 12.04 0.000 2 2,408 卖盘
13:45:03 12.04 0.000 6 7,225 卖盘
13:44:51 12.04 -0.010 11 13,244 卖盘
13:44:48 12.05 0.000 2 2,410 买盘
13:44:45 12.05 0.010 210 252,850 买盘
13:44:39 12.04 -0.010 10 12,040 卖盘
13:44:29 12.05 0.000 1 1,205 买盘
13:44:26 12.05 0.000 6 7,230 买盘
13:44:10 12.05 0.000 1 1,205 卖盘
13:44:07 12.05 0.000 3 3,615 卖盘
13:44:04 12.05 -0.010 1 1,205 卖盘
13:44:01 12.06 0.010 20 24,119 买盘
13:43:54 12.05 0.000 1 1,205 卖盘
13:43:51 12.05 0.000 12 14,460 买盘
13:43:45 12.05 0.000 10 12,050 买盘
13:43:42 12.05 0.000 10 12,050 买盘
13:43:39 12.05 0.000 40 48,200 买盘
13:43:36 12.05 0.000 2 2,410 买盘
13:43:30 12.05 0.000 41 49,405 卖盘
13:43:01 12.05 0.000 14 16,870 买盘
13:42:45 12.05 0.000 1 1,205 卖盘
13:42:42 12.05 -0.010 1 1,205 中性盘
13:42:33 12.06 0.000 7 8,442 买盘
13:42:30 12.06 0.020 2 2,412 买盘
13:42:27 12.04 -0.020 5 6,020 卖盘
13:42:23 12.06 0.000 1 1,532 卖盘
13:42:20 12.06 0.000 12 14,472 卖盘
13:42:17 12.06 0.010 32 38,250 买盘
13:42:14 12.05 0.000 11 13,255 买盘
13:42:11 12.05 -0.010 148 178,665 卖盘
13:42:08 12.06 0.010 13 15,666 买盘
13:42:01 12.05 0.000 20 24,100 卖盘
13:41:42 12.05 -0.010 1 1,205 卖盘
13:41:39 12.06 0.010 6 7,236 买盘
13:41:36 12.05 0.000 4 4,820 卖盘
13:41:30 12.05 0.000 44 53,020 卖盘
13:41:11 12.05 0.000 3 3,615 卖盘
13:41:08 12.05 -0.010 54 65,191 卖盘
13:40:52 12.06 0.000 1 1,206 买盘
13:40:49 12.06 0.000 20 24,120 买盘
13:40:46 12.06 0.000 2 2,412 卖盘
13:40:42 12.06 0.010 4 4,824 买盘
13:40:39 12.05 0.000 96 115,706 卖盘
13:40:36 12.05 -0.010 11 13,256 卖盘
13:40:33 12.06 0.010 14 16,884 买盘
13:40:21 12.05 0.000 3 3,013 卖盘
13:40:15 12.05 -0.010 2 2,410 卖盘
13:40:08 12.06 -0.010 36 43,449 卖盘
13:40:05 12.07 0.000 3 3,621 买盘
13:40:02 12.07 0.010 15 18,105 买盘
13:39:59 12.06 -0.010 233 280,998 卖盘
13:39:43 12.07 0.000 10 12,070 买盘
13:39:40 12.07 0.010 1 1,207 买盘
13:39:30 12.06 -0.010 55 66,363 卖盘
13:39:27 12.07 0.000 17 20,519 买盘
13:39:24 12.07 0.010 5 6,035 买盘
13:39:21 12.06 0.000 100 120,600 卖盘
13:39:18 12.06 -0.010 21 25,326 卖盘
13:39:12 12.07 0.010 2 2,414 买盘
13:39:09 12.06 0.000 52 62,712 买盘
13:39:06 12.06 0.000 10 12,060 买盘
13:38:59 12.06 0.000 5 6,030 买盘
13:38:56 12.06 0.000 25 30,150 买盘
13:38:47 12.06 0.010 5 6,030 买盘
13:38:37 12.05 0.000 4 4,977 买盘
13:38:34 12.05 0.000 61 73,505 买盘
13:38:31 12.05 0.010 5 6,025 买盘
13:38:18 12.04 -0.010 1 1,204 卖盘
13:38:15 12.05 0.010 3 3,615 买盘
13:38:12 12.04 0.000 48 57,792 买盘
13:38:09 12.04 0.000 15 18,056 买盘
13:38:06 12.04 0.000 5 6,020 买盘
13:38:00 12.04 0.000 10 12,040 买盘
13:37:56 12.04 0.000 1 1,204 买盘
13:37:50 12.04 0.000 18 21,672 卖盘
13:37:47 12.04 0.010 24 28,896 买盘
13:37:44 12.03 -0.010 105 126,415 卖盘
13:37:31 12.04 0.010 1 1,204 买盘
13:37:28 12.03 0.000 3 3,609 卖盘
13:37:25 12.03 -0.010 2 2,406 卖盘
13:37:22 12.04 0.010 12 13,956 买盘
13:37:18 12.03 0.000 125 150,297 买盘
13:37:15 12.03 0.000 280 336,405 买盘
13:37:12 12.03 0.000 16 19,238 买盘
13:37:09 12.03 0.000 21 25,245 买盘
13:37:06 12.03 0.000 34 40,902 买盘
13:37:00 12.03 0.000 27 32,456 买盘
13:36:57 12.03 0.000 84 101,052 买盘
13:36:50 12.03 0.000 2 2,406 买盘
13:36:47 12.03 0.000 1 1,203 买盘
13:36:44 12.03 0.000 34 40,902 买盘
13:36:41 12.03 0.000 3 3,609 买盘
13:36:38 12.03 0.000 1 1,203 买盘
13:36:35 12.03 0.000 9 10,827 买盘
13:36:32 12.03 0.000 3 3,609 买盘
13:36:28 12.03 0.010 10 12,030 买盘
13:36:25 12.02 -0.010 8 9,616 卖盘
13:36:19 12.03 0.010 10 12,030 买盘
13:36:16 12.02 -0.010 34 40,868 卖盘
13:36:09 12.03 0.000 30 36,090 买盘
13:36:06 12.03 0.000 358 430,323 买盘
13:36:03 12.03 0.000 1 1,203 买盘
13:35:57 12.03 0.010 2 2,406 买盘
13:35:51 12.02 -0.010 9 10,818 卖盘
13:35:48 12.03 0.010 15 18,045 买盘
13:35:44 12.02 0.000 1 1,202 卖盘
13:35:35 12.02 -0.010 13 15,630 卖盘
13:35:29 12.03 0.000 4 4,812 买盘
13:35:26 12.03 0.010 2 2,406 买盘
13:35:22 12.02 0.000 33 39,666 卖盘
13:35:19 12.02 0.000 4 4,808 卖盘
13:35:06 12.02 0.000 16 19,232 卖盘
13:34:57 12.02 0.000 9 10,819 卖盘
13:34:54 12.02 -0.010 8 9,616 卖盘
13:34:51 12.03 0.000 47 56,524 买盘
13:34:48 12.03 0.010 38 45,678 买盘
13:34:45 12.02 0.000 21 25,247 卖盘
13:34:42 12.02 0.000 24 28,848 卖盘
13:34:38 12.02 -0.010 19 22,853 卖盘
13:34:35 12.03 0.000 4 4,812 买盘
13:34:29 12.03 0.000 50 60,106 买盘
13:34:26 12.03 0.000 4 4,812 买盘
13:34:23 12.03 0.000 15 18,045 买盘
13:34:20 12.03 0.000 1 1,203 买盘
13:34:16 12.03 0.000 2 2,406 买盘
13:34:13 12.03 0.000 45 54,095 买盘
13:34:07 12.03 0.010 3 3,609 买盘
13:34:00 12.02 -0.010 4 4,808 卖盘
13:33:57 12.03 0.010 112 134,736 买盘
13:33:51 12.02 -0.010 38 45,676 卖盘
13:33:48 12.03 0.000 31 37,293 买盘
13:33:42 12.03 0.000 71 85,343 买盘
13:33:39 12.03 0.010 5 6,015 买盘
13:33:35 12.02 -0.010 2 2,404 卖盘
13:33:32 12.03 0.000 3 3,609 买盘
13:33:23 12.03 0.010 5 6,015 买盘
13:33:20 12.02 0.000 59 70,918 卖盘
13:33:10 12.02 0.000 1 1,202 卖盘
13:33:04 12.02 0.000 50 60,100 卖盘
13:33:00 12.02 0.000 37 44,474 卖盘
13:32:57 12.02 0.000 25 30,050 卖盘
13:32:51 12.02 -0.010 1 1,202 卖盘
13:32:48 12.03 0.000 2 2,406 买盘
13:32:45 12.03 0.000 40 48,120 买盘
13:32:39 12.03 0.010 3 3,609 买盘
13:32:36 12.02 -0.010 50 60,100 卖盘
13:32:33 12.03 0.000 1 1,203 买盘
13:32:26 12.03 0.000 3 3,609 买盘
13:32:17 12.03 0.000 210 253,111 卖盘
13:32:14 12.03 -0.010 4 4,812 卖盘
13:32:11 12.04 0.010 20 24,061 买盘
13:32:07 12.03 0.000 64 76,992 卖盘
13:32:04 12.03 0.000 25 29,594 卖盘
13:32:01 12.03 0.000 1 1,203 卖盘
13:31:54 12.03 0.010 149 179,247 买盘
13:31:51 12.02 -0.010 218 262,036 卖盘
13:31:48 12.03 0.000 13 15,636 买盘
13:31:42 12.03 0.000 9 10,819 买盘
13:31:39 12.03 0.010 6 7,218 买盘
13:31:33 12.02 0.000 5 6,010 卖盘
13:31:30 12.02 -0.010 46 55,311 卖盘
13:31:26 12.03 0.010 1 1,203 买盘
13:31:20 12.02 -0.010 50 60,145 卖盘
13:31:17 12.03 0.010 2 2,406 买盘
13:31:14 12.02 -0.010 39 46,878 卖盘
13:31:11 12.03 0.010 2 2,405 买盘
13:31:08 12.02 -0.010 1 1,202 卖盘
13:31:04 12.03 0.000 8 9,622 买盘
13:31:01 12.03 0.000 29 34,860 买盘
13:30:58 12.03 0.000 5 6,012 买盘
13:30:55 12.03 0.000 5 6,015 买盘
13:30:45 12.03 0.000 1 1,203 买盘
13:30:42 12.03 0.010 14 16,834 买盘
13:30:39 12.02 -0.010 7 8,417 卖盘
13:30:36 12.03 0.010 11 13,232 买盘
13:30:33 12.02 0.000 52 62,504 卖盘
13:30:30 12.02 -0.010 11 12,898 卖盘
13:30:27 12.03 0.000 4 5,135 买盘
13:30:24 12.03 0.010 4 4,809 买盘
13:30:20 12.02 -0.010 9 10,818 卖盘
13:30:17 12.03 0.010 27 32,476 买盘
13:30:11 12.02 -0.010 3 3,606 卖盘
13:30:05 12.03 0.010 10 12,030 买盘
13:30:02 12.02 0.000 170 203,745 卖盘
13:29:55 12.02 0.000 14 16,829 卖盘
13:29:52 12.02 0.000 9 10,818 卖盘
13:29:43 12.02 -0.010 11 13,222 卖盘
13:29:39 12.03 0.000 11 13,233 买盘
13:29:33 12.03 0.000 21 25,262 买盘
13:29:27 12.03 0.000 23 27,668 买盘
13:29:24 12.03 0.010 17 20,451 买盘
13:29:21 12.02 -0.010 126 151,365 卖盘
13:29:18 12.03 0.000 23 27,669 卖盘
13:29:15 12.03 0.000 38 45,714 卖盘
13:29:11 12.03 0.000 4 4,812 卖盘
13:29:08 12.03 -0.010 21 25,276 卖盘
13:28:56 12.04 0.010 11 13,234 买盘
13:28:43 12.03 -0.010 2 2,406 卖盘
13:28:40 12.04 0.010 8 9,625 买盘
13:28:37 12.03 0.000 3 3,814 卖盘
13:28:33 12.03 0.000 18 21,654 买盘
13:28:27 12.03 0.000 9 10,827 买盘
13:28:24 12.03 0.000 24 28,868 买盘
13:28:21 12.03 0.000 6 7,218 买盘
13:28:15 12.03 0.000 22 26,464 买盘
13:28:12 12.03 0.000 8 9,617 买盘
13:28:09 12.03 0.000 21 24,782 卖盘
13:28:05 12.03 0.000 58 69,774 卖盘
13:28:02 12.03 -0.010 85 102,255 卖盘
13:27:59 12.04 0.010 11 13,244 买盘
13:27:56 12.03 -0.010 96 115,488 卖盘
13:27:53 12.04 0.010 10 12,040 买盘
13:27:47 12.03 -0.010 1 1,203 卖盘
13:27:43 12.04 0.000 2 2,408 买盘
13:27:40 12.04 0.000 1 1,204 买盘
13:27:37 12.04 0.000 1 1,204 买盘
13:27:31 12.04 0.000 156 187,669 买盘
13:27:24 12.04 0.000 13 15,640 买盘
13:27:21 12.04 0.010 3 3,612 买盘
13:27:18 12.03 0.000 15 18,045 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020