网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶澳科技 (002459)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.8 52周最低:54.17

历史数据下载 晶澳科技(002459) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 55.92 0.000 100 559,144 卖盘
14:56:54 55.92 0.010 31 173,363 中性盘
14:56:49 55.91 -0.030 152 852,797 卖盘
14:56:46 55.94 -0.010 57 318,736 买盘
14:56:43 55.95 0.030 11 61,517 买盘
14:56:39 55.92 -0.030 50 279,820 卖盘
14:56:36 55.95 0.000 60 335,714 中性盘
14:56:33 55.95 -0.020 181 1,012,457 卖盘
14:56:30 55.97 0.000 47 262,997 买盘
14:56:26 55.97 -0.010 64 358,120 中性盘
14:56:23 55.98 -0.010 225 1,259,345 中性盘
14:56:20 55.99 0.010 21 117,552 买盘
14:56:17 55.98 0.010 9 50,384 中性盘
14:56:13 55.97 -0.010 33 182,506 卖盘
14:56:10 55.98 -0.010 29 164,592 卖盘
14:56:07 55.99 -0.010 92 515,083 中性盘
14:56:04 56.00 0.020 18 100,778 买盘
14:56:01 55.98 -0.020 83 464,725 卖盘
14:55:58 56.00 0.000 29 162,357 买盘
14:55:54 56.00 0.020 26 145,571 买盘
14:55:51 55.98 -0.010 13 72,795 卖盘
14:55:48 55.99 -0.010 8 44,789 中性盘
14:55:45 56.00 0.020 26 145,558 买盘
14:55:41 55.98 -0.020 40 223,958 卖盘
14:55:38 56.00 0.000 165 924,003 买盘
14:55:34 56.00 0.000 32 179,182 买盘
14:55:31 56.00 0.000 68 380,800 卖盘
14:55:28 56.00 0.000 98 548,830 卖盘
14:55:25 56.00 -0.010 22 123,203 卖盘
14:55:22 56.01 0.010 73 408,813 买盘
14:55:19 56.00 -0.010 11 61,604 卖盘
14:55:16 56.01 0.000 23 128,811 卖盘
14:55:13 56.01 -0.010 55 308,056 卖盘
14:55:09 56.02 0.010 72 403,306 买盘
14:55:06 56.01 0.000 44 246,448 卖盘
14:55:03 56.01 0.000 30 168,036 卖盘
14:55:00 56.01 -0.010 10 56,010 卖盘
14:54:57 56.02 0.000 12 67,218 买盘
14:54:54 56.02 0.010 16 89,628 买盘
14:54:50 56.01 -0.010 20 112,037 卖盘
14:54:47 56.02 0.000 21 117,634 买盘
14:54:44 56.02 0.010 28 156,845 买盘
14:54:40 56.01 0.000 56 313,718 卖盘
14:54:38 56.01 -0.010 17 95,223 卖盘
14:54:34 56.02 0.000 28 156,830 买盘
14:54:31 56.02 -0.010 24 134,431 卖盘
14:54:28 56.03 0.020 79 442,582 买盘
14:54:25 56.01 -0.010 27 151,234 卖盘
14:54:22 56.02 0.010 18 100,825 买盘
14:54:18 56.01 -0.010 24 134,435 卖盘
14:54:15 56.02 0.010 34 190,456 买盘
14:54:12 56.01 -0.020 32 179,247 卖盘
14:54:09 56.03 0.020 31 173,647 买盘
14:54:06 56.01 -0.010 63 352,888 卖盘
14:54:02 56.02 0.000 9 50,418 卖盘
14:53:58 56.02 -0.010 16 89,634 买盘
14:53:55 56.03 0.020 18 100,829 买盘
14:53:52 56.01 0.000 11 61,613 卖盘
14:53:49 56.01 -0.020 33 184,852 卖盘
14:53:46 56.03 0.020 64 358,518 买盘
14:53:43 56.01 0.000 58 324,858 卖盘
14:53:40 56.01 -0.010 19 106,421 卖盘
14:53:37 56.02 0.010 23 128,828 买盘
14:53:33 56.01 0.000 27 151,227 卖盘
14:53:30 56.01 -0.010 17 95,223 卖盘
14:53:26 56.02 0.010 25 140,028 买盘
14:53:24 56.01 0.000 29 162,430 卖盘
14:53:20 56.01 0.010 52 291,265 买盘
14:53:17 56.00 0.000 21 117,608 卖盘
14:53:14 56.00 0.000 105 588,007 卖盘
14:53:10 56.00 -0.010 84 470,430 卖盘
14:53:07 56.01 0.010 56 313,615 买盘
14:53:01 56.00 0.000 49 274,422 卖盘
14:52:58 56.00 0.000 158 885,039 卖盘
14:52:55 56.00 0.000 23 128,817 卖盘
14:52:51 56.00 0.000 39 218,411 卖盘
14:52:48 56.00 -0.010 86 481,600 卖盘
14:52:45 56.01 0.010 30 168,011 买盘
14:52:42 56.00 0.000 58 324,814 卖盘
14:52:39 56.00 -0.010 48 268,830 卖盘
14:52:35 56.01 0.000 82 457,482 买盘
14:52:32 56.01 0.010 11 61,609 买盘
14:52:29 56.00 -0.010 12 67,203 卖盘
14:52:25 56.01 0.000 34 190,409 买盘
14:52:22 56.01 0.010 40 224,035 买盘
14:52:19 56.00 0.000 9 50,401 卖盘
14:52:16 56.00 -0.010 11 61,600 卖盘
14:52:13 56.01 0.000 34 190,423 买盘
14:52:10 56.01 0.010 18 100,815 买盘
14:52:07 56.00 -0.010 27 151,220 卖盘
14:52:04 56.01 0.000 13 72,813 卖盘
14:52:00 56.01 0.000 7 39,209 卖盘
14:51:57 56.01 0.000 11 61,613 卖盘
14:51:54 56.01 0.000 4 22,404 卖盘
14:51:51 56.01 0.000 3 16,803 卖盘
14:51:48 56.01 0.000 15 84,016 卖盘
14:51:43 56.01 0.010 28 156,841 买盘
14:51:41 56.00 -0.010 44 246,432 卖盘
14:51:37 56.01 0.000 21 117,622 卖盘
14:51:35 56.01 0.000 31 173,644 卖盘
14:51:32 56.01 -0.010 17 95,228 卖盘
14:51:28 56.02 0.010 2 11,203 买盘
14:51:25 56.01 0.000 16 89,626 卖盘
14:51:22 56.01 0.000 101 565,800 卖盘
14:51:19 56.01 0.000 16 89,627 卖盘
14:51:16 56.01 -0.010 15 84,029 卖盘
14:51:12 56.02 0.000 14 78,429 卖盘
14:51:09 56.02 0.000 24 134,456 卖盘
14:51:05 56.02 0.000 42 235,284 买盘
14:51:02 56.02 0.010 15 84,024 买盘
14:50:59 56.01 0.000 7 39,212 卖盘
14:50:56 56.01 -0.010 10 56,017 卖盘
14:50:52 56.02 0.010 7 39,217 中性盘
14:50:49 56.01 0.000 38 212,896 卖盘
14:50:46 56.01 -0.030 155 870,204 卖盘
14:50:43 56.04 0.000 12 67,248 卖盘
14:50:40 56.04 -0.010 13 72,862 卖盘
14:50:37 56.05 0.010 16 89,666 买盘
14:50:34 56.04 -0.020 42 235,414 卖盘
14:50:31 56.06 0.010 18 100,939 买盘
14:50:27 56.05 0.010 42 235,447 卖盘
14:50:24 56.04 0.000 15 84,073 卖盘
14:50:21 56.04 0.000 82 459,528 买盘
14:50:17 56.04 0.000 9 50,434 买盘
14:50:14 56.04 0.000 22 123,276 买盘
14:50:11 56.04 0.000 78 437,188 卖盘
14:50:08 56.04 0.010 136 760,546 买盘
14:50:05 56.03 0.000 29 162,507 卖盘
14:50:01 56.03 0.000 9 50,430 卖盘
14:49:58 56.03 -0.010 22 123,303 卖盘
14:49:55 56.04 0.000 85 476,406 卖盘
14:49:49 56.04 0.000 47 263,404 中性盘
14:49:46 56.04 0.000 35 196,153 买盘
14:49:43 56.04 -0.010 32 177,093 卖盘
14:49:39 56.05 0.000 12 67,254 买盘
14:49:36 56.05 0.000 13 72,860 卖盘
14:49:33 56.05 -0.010 14 78,479 卖盘
14:49:30 56.06 0.000 8 44,843 买盘
14:49:27 56.06 0.000 12 69,501 买盘
14:49:24 56.06 0.010 53 297,070 买盘
14:49:20 56.05 -0.010 30 168,179 卖盘
14:49:17 56.06 0.000 16 89,696 卖盘
14:49:13 56.06 0.000 6 33,640 卖盘
14:49:11 56.06 0.000 211 1,182,882 买盘
14:49:07 56.06 0.000 15 84,101 中性盘
14:49:03 56.06 0.010 15 84,077 中性盘
14:49:00 56.05 -0.010 31 173,780 卖盘
14:48:57 56.06 0.010 3 16,818 中性盘
14:48:54 56.05 -0.010 23 128,931 卖盘
14:48:51 56.06 0.000 32 179,382 买盘
14:48:47 56.06 0.010 60 336,339 中性盘
14:48:44 56.05 0.000 33 185,006 卖盘
14:48:41 56.05 -0.020 25 140,143 卖盘
14:48:38 56.07 0.020 85 476,589 买盘
14:48:34 56.05 -0.020 32 179,402 卖盘
14:48:32 56.07 -0.010 31 173,809 卖盘
14:48:28 56.08 -0.010 74 414,987 中性盘
14:48:25 56.09 -0.010 103 577,668 卖盘
14:48:19 56.10 0.000 32 179,505 卖盘
14:48:16 56.10 0.000 39 218,821 卖盘
14:48:13 56.10 0.000 12 67,324 卖盘
14:48:09 56.10 0.000 81 454,411 卖盘
14:48:06 56.10 -0.010 30 168,303 卖盘
14:48:03 56.11 -0.010 35 196,399 买盘
14:47:59 56.12 0.020 23 129,036 中性盘
14:47:56 56.10 -0.010 36 202,010 卖盘
14:47:53 56.11 -0.010 34 190,811 卖盘
14:47:49 56.12 -0.040 28 157,190 卖盘
14:47:46 56.16 0.000 23 129,160 买盘
14:47:40 56.16 0.010 19 106,697 买盘
14:47:37 56.15 -0.010 1 5,615 中性盘
14:47:34 56.16 -0.040 18 101,082 卖盘
14:47:31 56.20 0.040 52 292,080 买盘
14:47:27 56.16 0.020 203 1,139,819 买盘
14:47:24 56.14 0.020 49 275,045 买盘
14:47:21 56.12 0.000 47 263,741 买盘
14:47:18 56.12 0.020 35 196,377 买盘
14:47:15 56.10 0.000 40 224,427 卖盘
14:47:08 56.10 0.000 8 44,880 卖盘
14:47:05 56.10 -0.010 10 56,105 中性盘
14:47:01 56.11 0.010 3 16,831 买盘
14:46:59 56.10 0.000 31 173,903 买盘
14:46:52 56.10 0.000 33 185,133 卖盘
14:46:46 56.10 0.000 47 263,704 卖盘
14:46:43 56.10 0.000 62 347,852 卖盘
14:46:39 56.10 0.010 136 762,931 买盘
14:46:36 56.09 0.000 3 16,827 买盘
14:46:33 56.09 0.010 7 39,257 买盘
14:46:30 56.08 -0.020 39 218,750 卖盘
14:46:27 56.10 0.010 13 72,918 买盘
14:46:23 56.09 0.000 3 16,828 卖盘
14:46:20 56.09 0.000 5 28,048 买盘
14:46:17 56.09 -0.010 11 61,689 买盘
14:46:14 56.10 0.010 18 100,967 买盘
14:46:10 56.09 0.000 9 50,484 卖盘
14:46:07 56.09 0.000 11 61,696 卖盘
14:46:04 56.09 0.000 12 67,311 卖盘
14:46:01 56.09 -0.010 16 89,744 卖盘
14:45:58 56.10 0.000 14 78,539 买盘
14:45:54 56.10 0.000 18 100,982 卖盘
14:45:51 56.10 0.000 16 89,770 卖盘
14:45:48 56.10 0.000 4 22,441 卖盘
14:45:45 56.10 0.000 1 5,610 卖盘
14:45:42 56.10 -0.010 7 39,277 卖盘
14:45:38 56.11 0.010 8 44,890 卖盘
14:45:31 56.10 0.000 3 16,830 卖盘
14:45:29 56.10 0.000 49 274,924 买盘
14:45:26 56.10 -0.010 42 235,646 卖盘
14:45:22 56.11 0.000 50 280,586 卖盘
14:45:19 56.11 0.000 23 129,052 卖盘
14:45:16 56.11 0.030 165 925,657 买盘
14:45:13 56.08 0.000 6 33,650 卖盘
14:45:10 56.08 -0.010 67 375,767 卖盘
14:45:06 56.09 0.010 19 106,567 买盘
14:45:03 56.08 -0.010 21 115,599 卖盘
14:45:00 56.09 0.010 7 39,261 买盘
14:44:57 56.08 0.000 7 39,264 卖盘
14:44:54 56.08 -0.010 8 44,866 卖盘
14:44:51 56.09 -0.010 21 117,791 卖盘
14:44:47 56.10 0.010 21 117,799 买盘
14:44:44 56.09 -0.010 2 11,219 卖盘
14:44:41 56.10 0.000 7 39,270 买盘
14:44:38 56.10 0.000 5 28,047 买盘
14:44:35 56.10 0.000 33 185,130 买盘
14:44:31 56.10 0.010 7 39,269 买盘
14:44:28 56.09 -0.010 12 67,311 卖盘
14:44:25 56.10 0.000 18 100,980 卖盘
14:44:22 56.10 0.000 3 16,830 卖盘
14:44:19 56.10 0.000 5 28,051 中性盘
14:44:15 56.10 0.000 7 39,270 卖盘
14:44:12 56.10 -0.020 26 145,866 卖盘
14:44:09 56.12 0.020 9 50,506 买盘
14:44:06 56.10 0.000 8 44,885 卖盘
14:44:02 56.10 -0.010 3 16,831 卖盘
14:43:59 56.11 0.000 4 22,441 买盘
14:43:56 56.11 -0.010 1 5,611 买盘
14:43:52 56.12 0.020 4 22,445 买盘
14:43:49 56.10 -0.010 5 28,055 卖盘
14:43:46 56.11 0.010 2 11,221 买盘
14:43:43 56.10 0.000 4 22,440 卖盘
14:43:40 56.10 0.000 3 16,830 卖盘
14:43:37 56.10 -0.020 8 44,884 卖盘
14:43:27 56.12 0.000 9 50,508 买盘
14:43:24 56.12 0.020 17 95,403 买盘
14:43:21 56.10 0.010 3 16,830 买盘
14:43:18 56.09 0.020 8 44,898 卖盘
14:43:14 56.07 -0.050 9 50,481 卖盘
14:43:11 56.12 0.030 18 100,958 中性盘
14:43:08 56.09 -0.050 7 39,288 卖盘
14:43:04 56.14 0.000 20 112,250 买盘
14:43:01 56.14 -0.010 6 33,669 买盘
14:42:58 56.15 0.030 29 162,682 买盘
14:42:55 56.12 -0.030 4 22,448 卖盘
14:42:52 56.15 0.030 7 39,302 买盘
14:42:49 56.12 -0.030 9 50,514 中性盘
14:42:45 56.15 0.000 27 151,533 买盘
14:42:36 56.15 0.030 51 286,193 中性盘
14:42:32 56.12 -0.080 10 56,152 卖盘
14:42:29 56.20 0.080 61 342,382 买盘
14:42:26 56.12 -0.020 40 224,577 中性盘
14:42:23 56.14 0.060 6 33,674 买盘
14:42:19 56.08 -0.030 49 274,884 中性盘
14:42:16 56.11 0.090 89 499,267 买盘
14:42:13 56.02 -0.020 236 1,324,622 中性盘
14:42:10 56.04 0.040 88 492,952 买盘
14:42:07 56.00 0.000 297 1,663,235 买盘
14:42:04 56.00 0.010 16 89,592 买盘
14:42:00 55.99 0.010 24 134,380 中性盘
14:41:57 55.98 -0.010 54 302,295 卖盘
14:41:54 55.99 0.000 3 16,797 买盘
14:41:51 55.99 0.000 1 5,599 买盘
14:41:45 55.99 0.000 33 184,752 买盘
14:41:41 55.99 0.000 2 11,198 买盘
14:41:38 55.99 0.000 5 27,995 买盘
14:41:35 55.99 0.000 4 22,396 买盘
14:41:32 55.99 0.000 7 39,187 买盘
14:41:28 55.99 0.000 8 44,787 买盘
14:41:25 55.99 0.010 6 33,594 买盘
14:41:22 55.98 -0.010 20 111,974 卖盘
14:41:19 55.99 0.000 9 50,388 买盘
14:41:16 55.99 -0.010 4 22,395 买盘
14:41:13 56.00 0.010 54 302,310 买盘
14:41:10 55.99 0.000 4 22,398 卖盘
14:41:06 55.99 -0.010 3 16,797 卖盘
14:41:03 56.00 0.010 24 134,380 买盘
14:41:00 55.99 -0.010 24 134,389 卖盘
14:40:57 56.00 0.000 5 28,000 买盘
14:40:53 56.00 0.000 7 39,197 买盘
14:40:50 56.00 0.000 17 95,192 买盘
14:40:47 56.00 0.010 3 16,799 买盘
14:40:44 55.99 0.000 27 151,197 卖盘
14:40:40 55.99 -0.010 3 16,798 卖盘
14:40:37 56.00 0.000 110 616,000 买盘
14:40:34 56.00 0.000 42 235,200 卖盘
14:40:28 56.00 0.000 16 89,600 中性盘
14:40:25 56.00 0.000 49 274,400 买盘
14:40:22 56.00 0.000 10 56,000 买盘
14:40:18 56.00 0.000 1 5,600 买盘
14:40:12 56.00 0.000 35 196,006 卖盘
14:40:09 56.00 0.000 14 78,400 买盘
14:40:05 56.00 0.010 33 184,800 买盘
14:40:02 55.99 -0.010 4 22,398 卖盘
14:39:59 56.00 0.000 9 50,399 买盘
14:39:56 56.00 0.000 13 72,800 买盘
14:39:52 56.00 0.010 1 5,600 买盘
14:39:49 55.99 -0.030 37 207,233 卖盘
14:39:43 56.02 0.020 119 666,426 买盘
14:39:40 56.00 -0.010 3 16,800 卖盘
14:39:37 56.01 0.010 35 196,020 买盘
14:39:34 56.00 0.040 209 1,170,096 买盘
14:39:30 55.96 -0.020 132 738,890 卖盘
14:39:27 55.98 0.010 88 492,581 买盘
14:39:24 55.97 0.010 7 39,175 买盘
14:39:21 55.96 0.010 116 649,117 买盘
14:39:18 55.95 0.000 21 117,495 卖盘
14:39:14 55.95 0.000 33 186,874 买盘
14:39:11 55.95 0.000 67 374,845 买盘
14:39:07 55.95 0.010 26 145,457 买盘
14:39:01 55.94 -0.010 6 33,567 卖盘
14:38:58 55.95 0.010 9 50,354 买盘
14:38:55 55.94 -0.010 5 27,973 卖盘
14:38:52 55.95 0.010 6 33,565 买盘
14:38:49 55.94 0.000 5 27,971 卖盘
14:38:46 55.94 0.000 6 33,564 卖盘
14:38:42 55.94 -0.010 40 223,772 卖盘
14:38:39 55.95 0.000 1 5,595 买盘
14:38:36 55.95 0.000 11 61,545 买盘
14:38:33 55.95 0.000 10 55,950 卖盘
14:38:30 55.95 0.000 13 72,735 卖盘
14:38:26 55.95 0.000 78 436,410 买盘
14:38:23 55.95 0.010 19 106,288 买盘
14:38:16 55.94 0.000 32 179,012 买盘
14:38:10 55.94 0.000 19 106,279 卖盘
14:38:07 55.94 -0.010 28 156,666 卖盘
14:38:04 55.95 0.000 3 16,785 买盘
14:38:01 55.95 -0.010 28 156,660 卖盘
14:37:58 55.96 0.010 7 39,167 买盘
14:37:54 55.95 -0.010 12 67,143 卖盘
14:37:51 55.96 0.010 2 11,191 买盘
14:37:48 55.95 -0.010 10 55,955 卖盘
14:37:45 55.96 0.000 20 111,919 买盘
14:37:42 55.96 -0.010 23 128,716 卖盘
14:37:38 55.97 0.000 56 313,432 买盘
14:37:35 55.97 0.000 19 106,343 买盘
14:37:29 55.97 0.000 5 27,982 买盘
14:37:25 55.97 0.000 16 89,540 买盘
14:37:22 55.97 0.000 9 50,368 买盘
14:37:19 55.97 0.000 3 16,791 买盘
14:37:16 55.97 -0.010 42 235,112 卖盘
14:37:13 55.98 0.000 37 207,096 买盘
14:37:09 55.98 0.000 27 151,134 买盘
14:37:06 55.98 0.000 19 106,362 买盘
14:37:03 55.98 0.000 2 11,196 买盘
14:37:00 55.98 -0.010 17 95,167 卖盘
14:36:57 55.99 0.010 25 139,985 买盘
14:36:53 55.98 -0.010 18 100,750 卖盘
14:36:50 55.99 0.010 75 419,791 买盘
14:36:47 55.98 0.000 21 117,558 买盘
14:36:43 55.98 0.030 221 1,239,187 买盘
14:36:40 55.95 0.000 37 207,015 买盘
14:36:37 55.95 0.000 64 358,084 卖盘
14:36:34 55.95 -0.010 10 55,950 卖盘
14:36:31 55.96 0.000 27 151,067 买盘
14:36:27 55.96 0.010 6 33,576 买盘
14:36:21 55.95 0.000 6 33,570 买盘
14:36:18 55.95 0.000 8 44,760 买盘
14:36:14 55.95 0.000 10 55,950 买盘
14:36:11 55.95 0.000 79 441,984 买盘
14:36:08 55.95 0.000 7 39,159 买盘
14:36:05 55.95 0.000 37 207,013 买盘
14:36:01 55.95 0.000 15 83,925 买盘
14:35:58 55.95 -0.020 80 445,381 卖盘
14:35:52 55.97 0.010 1 5,597 买盘
14:35:49 55.96 -0.010 12 67,162 卖盘
14:35:46 55.97 0.000 37 207,089 卖盘
14:35:42 55.97 0.000 103 576,491 卖盘
14:35:39 55.97 0.000 2 11,194 卖盘
14:35:36 55.97 0.000 25 139,924 买盘
14:35:33 55.97 0.000 4 22,387 买盘
14:35:29 55.97 0.010 11 61,557 买盘
14:35:26 55.96 0.000 10 55,960 卖盘
14:35:23 55.96 -0.010 3 16,789 卖盘
14:35:20 55.97 0.000 14 78,345 买盘
14:35:13 55.97 0.010 9 50,372 买盘
14:35:10 55.96 0.000 34 190,268 卖盘
14:35:07 55.96 0.000 4 22,384 卖盘
14:35:04 55.96 -0.010 13 72,751 卖盘
14:35:01 55.97 0.010 17 95,138 买盘
14:34:57 55.96 0.020 9 52,600 买盘
14:34:51 55.94 -0.020 16 89,514 卖盘
14:34:47 55.96 0.010 105 585,241 买盘
14:34:44 55.95 0.000 1 5,595 卖盘
14:34:41 55.95 -0.020 27 151,093 卖盘
14:34:34 55.97 0.010 6 33,579 买盘
14:34:31 55.96 0.010 2 11,192 中性盘
14:34:28 55.95 -0.010 4 22,380 卖盘
14:34:25 55.96 0.000 12 67,156 卖盘
14:34:22 55.96 0.000 8 44,766 中性盘
14:34:19 55.96 0.010 23 128,698 买盘
14:34:16 55.95 -0.010 66 369,270 卖盘
14:34:13 55.96 0.000 3 16,788 买盘
14:34:10 55.96 0.000 61 341,303 卖盘
14:34:06 55.96 0.000 14 78,336 买盘
14:34:03 55.96 0.010 13 72,748 买盘
14:34:00 55.95 0.000 109 609,870 卖盘
14:33:57 55.95 0.000 16 89,520 卖盘
14:33:54 55.95 0.000 21 117,496 卖盘
14:33:50 55.95 0.000 66 369,270 卖盘
14:33:47 55.95 0.000 16 89,520 卖盘
14:33:44 55.95 0.000 28 156,660 卖盘
14:33:37 55.95 -0.020 58 324,538 卖盘
14:33:34 55.97 0.010 61 341,364 买盘
14:33:31 55.96 -0.020 180 1,005,734 卖盘
14:33:28 55.98 0.000 136 761,330 卖盘
14:33:25 55.98 -0.010 99 554,227 卖盘
14:33:19 55.99 0.000 8 44,792 卖盘
14:33:15 55.99 0.000 7 39,193 卖盘
14:33:12 55.99 0.000 4 22,396 卖盘
14:33:09 55.99 0.000 24 134,381 卖盘
14:33:05 55.99 0.000 27 153,430 卖盘
14:33:02 55.99 -0.020 111 621,534 卖盘
14:32:59 56.01 0.010 10 56,002 买盘
14:32:55 56.00 0.000 6 33,600 卖盘
14:32:52 56.00 0.000 25 140,023 卖盘
14:32:49 56.00 -0.010 3 16,802 卖盘
14:32:46 56.01 0.000 17 95,224 买盘
14:32:43 56.01 0.000 49 274,366 买盘
14:32:40 56.01 0.000 7 39,204 卖盘
14:32:36 56.01 0.000 1 5,601 卖盘
14:32:33 56.01 0.010 48 268,821 中性盘
14:32:30 56.00 0.000 1 5,600 卖盘
14:32:26 56.00 -0.020 4 22,400 卖盘
14:32:22 56.02 0.000 2 11,204 买盘
14:32:20 56.02 0.000 14 78,419 买盘
14:32:17 56.02 0.020 27 151,197 买盘
14:32:14 56.00 -0.030 10 56,005 卖盘
14:32:11 56.03 0.000 10 56,023 买盘
14:32:07 56.03 0.030 37 207,239 买盘
14:32:04 56.00 -0.020 22 123,205 卖盘
14:32:01 56.02 0.000 12 67,209 买盘
14:31:58 56.02 0.000 41 229,630 卖盘
14:31:54 56.02 -0.040 4 22,406 买盘
14:31:51 56.06 0.060 1 5,606 买盘
14:31:48 56.00 -0.010 47 260,990 卖盘
14:31:45 56.01 -0.060 7 39,231 卖盘
14:31:42 56.07 0.000 11 61,645 买盘
14:31:39 56.07 0.000 1 5,607 买盘
14:31:35 56.07 0.030 1 5,607 买盘
14:31:32 56.04 -0.030 17 95,218 中性盘
14:31:28 56.07 0.060 1 5,607 买盘
14:31:25 56.01 0.010 18 100,816 卖盘
14:31:22 56.00 0.000 2 11,200 卖盘
14:31:19 56.00 -0.030 66 369,738 卖盘
14:31:16 56.03 -0.070 120 672,619 卖盘
14:31:13 56.10 0.030 14 78,543 买盘
14:31:10 56.07 -0.040 16 89,736 卖盘
14:31:06 56.11 0.010 22 123,404 买盘
14:31:03 56.10 0.000 20 112,200 买盘
14:30:59 56.10 0.040 13 72,929 买盘
14:30:57 56.06 -0.010 53 297,201 卖盘
14:30:54 56.07 0.040 306 1,715,192 买盘
14:30:49 56.03 0.020 221 1,239,758 买盘
14:30:44 56.01 0.010 2 11,202 买盘
14:30:40 56.00 -0.010 6 33,605 卖盘
14:30:38 56.01 0.000 8 44,808 卖盘
14:30:34 56.01 0.010 3 16,803 买盘
14:30:31 56.00 0.000 16 89,600 卖盘
14:30:28 56.00 0.000 4 22,403 卖盘
14:30:22 56.00 -0.020 3 16,800 卖盘
14:30:18 56.02 0.020 13 72,802 买盘
14:30:15 56.00 0.000 1 5,600 卖盘
14:30:12 56.00 0.000 20 112,027 卖盘
14:30:09 56.00 -0.010 25 140,003 卖盘
14:30:06 56.01 0.010 65 364,061 买盘
14:30:02 56.00 0.000 2 11,200 卖盘
14:29:59 56.00 -0.010 10 56,001 卖盘
14:29:56 56.01 0.010 2 11,201 买盘
14:29:52 56.00 -0.010 17 95,202 卖盘
14:29:49 56.01 0.010 12 67,206 买盘
14:29:40 56.00 0.000 2 11,200 卖盘
14:29:37 56.00 0.000 2 11,202 卖盘
14:29:34 56.00 0.000 9 50,409 卖盘
14:29:27 56.00 -0.020 5 28,000 卖盘
14:29:24 56.02 0.020 4 22,402 买盘
14:29:21 56.00 -0.020 4 22,400 卖盘
14:29:17 56.02 0.010 26 145,615 买盘
14:29:15 56.01 0.000 3 16,804 卖盘
14:29:11 56.01 -0.020 10 56,017 卖盘
14:29:08 56.03 0.010 22 123,248 买盘
14:29:05 56.02 0.000 5 28,010 卖盘
14:29:01 56.02 0.000 5 28,010 卖盘
14:28:58 56.02 0.000 11 61,627 卖盘
14:28:55 56.02 -0.010 2 11,204 卖盘
14:28:52 56.03 0.000 9 50,425 卖盘
14:28:49 56.03 0.000 9 50,429 卖盘
14:28:46 56.03 0.000 6 33,623 卖盘
14:28:42 56.03 0.000 12 67,238 卖盘
14:28:39 56.03 0.010 5 28,018 中性盘
14:28:36 56.02 0.000 4 22,414 卖盘
14:28:33 56.02 -0.010 13 72,834 卖盘
14:28:30 56.03 -0.020 18 100,871 卖盘
14:28:26 56.05 0.010 12 67,251 买盘
14:28:22 56.04 0.000 3 16,814 卖盘
14:28:19 56.04 0.000 8 44,833 卖盘
14:28:16 56.04 0.000 2 11,208 卖盘
14:28:13 56.04 0.000 6 33,624 卖盘
14:28:10 56.04 0.010 18 100,873 卖盘
14:28:07 56.03 -0.010 20 112,066 卖盘
14:28:04 56.04 -0.010 1 5,604 卖盘
14:27:58 56.05 0.010 1 5,605 买盘
14:27:54 56.04 0.000 2 11,208 卖盘
14:27:51 56.04 -0.010 1 5,604 卖盘
14:27:48 56.05 0.010 13 72,862 买盘
14:27:45 56.04 0.000 5 28,021 卖盘
14:27:42 56.04 0.000 27 151,333 卖盘
14:27:38 56.04 -0.010 24 134,510 卖盘
14:27:35 56.05 0.000 1 5,605 买盘
14:27:32 56.05 0.000 2 11,209 买盘
14:27:29 56.05 0.000 3 16,813 买盘
14:27:26 56.05 0.000 6 33,628 买盘
14:27:22 56.05 0.000 25 140,107 买盘
14:27:19 56.05 0.020 172 963,889 买盘
14:27:16 56.03 0.000 25 140,074 买盘
14:27:13 56.03 0.010 6 33,613 买盘
14:27:10 56.02 0.000 32 179,268 卖盘
14:27:00 56.02 -0.010 2 11,204 卖盘
14:26:57 56.03 0.000 1 5,603 买盘
14:26:50 56.03 0.000 2 11,206 买盘
14:26:47 56.03 0.010 1 5,603 买盘
14:26:44 56.02 0.000 3 16,806 卖盘
14:26:40 56.02 0.000 7 39,216 卖盘
14:26:37 56.02 -0.010 12 67,235 卖盘
14:26:34 56.03 0.010 3 16,807 买盘
14:26:31 56.02 0.000 6 33,612 卖盘
14:26:28 56.02 -0.010 2 11,204 卖盘
14:26:25 56.03 0.010 4 22,410 买盘
14:26:19 56.02 0.000 7 39,218 卖盘
14:26:15 56.02 0.020 41 229,680 买盘
14:26:12 56.00 -0.010 81 453,758 卖盘
14:26:09 56.01 0.000 23 128,806 买盘
14:26:06 56.01 0.010 1 5,601 中性盘
14:26:02 56.00 0.000 1 5,600 卖盘
14:25:59 56.00 0.000 4 22,400 卖盘
14:25:56 56.00 0.000 11 61,620 卖盘
14:25:52 56.00 0.000 14 78,404 卖盘
14:25:49 56.00 0.000 6 33,601 卖盘
14:25:43 56.00 0.000 27 151,208 卖盘
14:25:40 56.00 0.000 116 649,753 卖盘
14:25:34 56.00 0.000 8 44,800 卖盘
14:25:30 56.00 0.010 20 112,000 买盘
14:25:27 55.99 -0.010 2 11,198 卖盘
14:25:24 56.00 0.000 8 44,793 买盘
14:25:20 56.00 0.010 7 39,199 买盘
14:25:17 55.99 0.000 6 33,598 卖盘
14:25:14 55.99 -0.010 19 106,381 卖盘
14:25:11 56.00 0.010 3 16,799 买盘
14:25:07 55.99 -0.010 19 106,398 卖盘
14:25:04 56.00 0.010 29 162,399 买盘
14:25:01 55.99 0.000 2 11,199 卖盘
14:24:55 55.99 0.000 9 50,395 卖盘
14:24:52 55.99 0.000 8 44,796 卖盘
14:24:45 55.99 -0.010 3 16,797 卖盘
14:24:42 56.00 0.000 8 44,796 买盘
14:24:39 56.00 0.000 7 39,198 买盘
14:24:36 56.00 0.010 2 11,200 买盘
14:24:33 55.99 0.000 3 16,798 卖盘
14:24:30 55.99 0.010 23 128,776 买盘
14:24:26 55.98 0.000 1 5,598 卖盘
14:24:23 55.98 0.000 3 16,797 卖盘
14:24:20 55.98 -0.030 11 61,591 卖盘
14:24:16 56.01 0.020 11 61,610 买盘
14:24:07 55.99 -0.010 44 246,384 卖盘
14:24:04 56.00 0.000 3 16,802 卖盘
14:24:01 56.00 -0.010 15 84,002 卖盘
14:23:57 56.01 0.000 25 140,025 买盘
14:23:54 56.01 0.000 2 11,201 买盘
14:23:51 56.01 0.010 3 16,803 买盘
14:23:48 56.00 0.000 4 22,401 卖盘
14:23:41 56.00 0.000 2 11,200 卖盘
14:23:38 56.00 -0.010 17 95,200 卖盘
14:23:35 56.01 0.010 5 28,004 买盘
14:23:31 56.00 -0.010 13 72,806 卖盘
14:23:28 56.01 0.010 46 257,633 买盘
14:23:25 56.00 0.000 1 5,600 买盘
14:23:22 56.00 0.020 2 11,200 买盘
14:23:19 55.98 0.000 1 5,598 卖盘
14:23:16 55.98 0.000 21 117,576 卖盘
14:23:13 55.98 0.000 2 11,198 卖盘
14:23:09 55.98 -0.010 18 100,788 卖盘
14:23:06 55.99 -0.010 21 117,574 中性盘
14:23:03 56.00 0.020 17 95,170 买盘
14:23:00 55.98 -0.020 23 128,778 卖盘
14:22:57 56.00 0.010 5 28,000 买盘
14:22:53 55.99 -0.010 7 39,193 卖盘
14:22:50 56.00 0.010 13 72,800 买盘
14:22:47 55.99 -0.010 3 16,797 卖盘
14:22:43 56.00 0.010 5 28,000 买盘
14:22:40 55.99 0.000 4 22,396 卖盘
14:22:37 55.99 -0.020 1 5,599 卖盘
14:22:34 56.01 0.010 12 67,203 买盘
14:22:28 56.00 0.010 3 16,800 买盘
14:22:25 55.99 0.000 5 27,998 卖盘
14:22:21 55.99 -0.010 21 117,596 卖盘
14:22:18 56.00 0.010 7 39,200 买盘
14:22:15 55.99 0.000 1 5,599 卖盘
14:22:09 55.99 0.000 3 16,797 卖盘
14:22:05 55.99 0.000 25 139,983 卖盘
14:22:02 55.99 0.000 3 16,797 卖盘
14:21:58 55.99 -0.010 14 78,396 卖盘
14:21:55 56.00 0.010 2 11,200 买盘
14:21:52 55.99 0.000 14 78,393 卖盘
14:21:49 55.99 0.030 29 162,371 买盘
14:21:46 55.96 0.000 17 95,147 卖盘
14:21:43 55.96 -0.020 9 50,376 卖盘
14:21:39 55.98 -0.010 21 117,591 卖盘
14:21:36 55.99 0.000 11 61,589 卖盘
14:21:33 55.99 0.010 32 179,154 买盘
14:21:30 55.98 0.020 8 44,780 中性盘
14:21:27 55.96 -0.030 28 156,748 卖盘
14:21:24 55.99 0.010 15 83,968 买盘
14:21:20 55.98 0.030 21 117,506 中性盘
14:21:17 55.95 0.000 4 22,380 卖盘
14:21:14 55.95 0.000 33 184,689 卖盘
14:21:10 55.95 0.000 5 27,978 卖盘
14:21:07 55.95 -0.050 56 313,426 卖盘
14:21:03 56.00 0.020 3 16,800 买盘
14:20:58 56.00 -0.010 113 632,804 卖盘
14:20:55 56.01 -0.010 4 22,404 卖盘
14:20:51 56.02 0.020 7 39,214 买盘
14:20:48 56.00 -0.010 8 44,805 卖盘
14:20:44 56.01 -0.010 11 61,611 卖盘
14:20:42 56.02 0.020 12 67,215 买盘
14:20:39 56.00 0.000 56 313,623 卖盘
14:20:34 56.00 0.000 4 22,401 卖盘
14:20:31 56.00 -0.030 12 67,208 卖盘
14:20:29 56.03 0.010 5 28,013 买盘
14:20:26 56.02 -0.010 11 61,623 卖盘
14:20:19 56.03 0.000 5 28,015 卖盘
14:20:16 56.03 0.000 14 78,444 卖盘
14:20:12 56.03 0.000 10 56,031 卖盘
14:20:07 56.03 -0.020 17 95,261 卖盘
14:20:03 56.05 0.000 9 50,445 买盘
14:19:57 56.05 0.010 2 11,210 买盘
14:19:54 56.04 -0.010 10 56,040 卖盘
14:19:50 56.05 0.000 5 28,025 买盘
14:19:47 56.05 0.000 11 61,655 买盘
14:19:44 56.05 0.000 37 207,383 买盘
14:19:41 56.05 0.000 10 56,050 买盘
14:19:38 56.05 0.000 5 28,025 买盘
14:19:34 56.05 0.000 2 11,210 买盘
14:19:31 56.05 0.000 5 28,025 买盘
14:19:28 56.05 0.010 1 5,605 买盘
14:19:25 56.04 -0.010 39 218,557 卖盘
14:19:22 56.05 0.010 7 39,231 买盘
14:19:19 56.04 0.000 1 5,604 卖盘
14:19:15 56.04 -0.010 2 11,208 卖盘
14:19:12 56.05 0.000 2 11,209 买盘
14:19:08 56.05 0.000 2 11,210 买盘
14:19:06 56.05 -0.010 5 28,027 卖盘
14:19:02 56.06 0.000 4 22,425 卖盘
14:18:59 56.06 -0.010 2 11,212 卖盘
14:18:55 56.07 0.010 5 28,032 买盘
14:18:49 56.06 -0.010 6 33,636 卖盘
14:18:46 56.07 -0.010 6 33,642 卖盘
14:18:40 56.08 0.010 20 112,143 买盘
14:18:37 56.07 0.000 22 123,328 买盘
14:18:34 56.07 0.000 3 16,821 买盘
14:18:30 56.07 0.000 10 56,070 买盘
14:18:27 56.07 0.000 10 56,068 买盘
14:18:21 56.07 0.000 1 5,607 买盘
14:18:17 56.07 0.020 15 84,091 买盘
14:18:14 56.05 -0.020 2 11,210 卖盘
14:18:11 56.07 0.000 4 22,428 买盘
14:18:08 56.07 0.000 1 5,607 买盘
14:18:04 56.07 0.010 20 112,105 买盘
14:17:58 56.06 0.000 14 78,491 卖盘
14:17:55 56.06 0.030 59 330,659 买盘
14:17:52 56.03 0.000 3 16,809 买盘
14:17:49 56.03 0.010 4 22,412 买盘
14:17:45 56.02 -0.010 53 296,976 卖盘
14:17:42 56.03 0.000 1 5,603 买盘
14:17:39 56.03 0.000 6 33,616 买盘
14:17:32 56.03 0.000 11 61,632 买盘
14:17:29 56.03 0.000 3 16,809 买盘
14:17:26 56.03 0.010 5 28,009 买盘
14:17:23 56.02 0.000 4 22,408 买盘
14:17:19 56.02 0.040 2 11,204 买盘
14:17:16 55.98 -0.040 47 263,210 卖盘
14:17:13 56.02 0.020 34 190,368 买盘
14:17:10 56.00 -0.020 218 1,220,612 卖盘
14:17:07 56.02 0.060 161 901,544 买盘
14:17:04 55.96 -0.040 8 44,772 卖盘
14:16:57 56.00 0.010 11 61,580 买盘
14:16:54 55.99 0.040 4 22,393 买盘
14:16:51 55.95 -0.030 154 861,874 卖盘
14:16:48 55.98 -0.010 2 11,196 卖盘
14:16:43 55.99 0.010 3 16,797 中性盘
14:16:40 55.98 0.000 2 11,196 卖盘
14:16:38 55.98 0.000 5 27,998 卖盘
14:16:34 55.98 0.000 12 67,178 卖盘
14:16:31 55.98 0.000 1 5,598 卖盘
14:16:28 55.98 -0.010 6 33,592 卖盘
14:16:22 55.99 0.000 4 22,396 卖盘
14:16:19 55.99 0.000 3 16,797 买盘
14:16:16 55.99 0.000 2 13,437 买盘
14:16:12 55.99 0.000 1 5,599 买盘
14:16:09 55.99 0.000 9 50,398 卖盘
14:16:06 55.99 0.010 3 16,797 中性盘
14:16:02 55.98 -0.020 18 100,769 卖盘
14:15:53 56.00 0.000 4 22,399 买盘
14:15:49 56.00 0.010 14 78,397 买盘
14:15:46 55.99 0.000 8 44,799 卖盘
14:15:43 55.99 -0.010 15 83,989 卖盘
14:15:40 56.00 0.020 4 22,399 买盘
14:15:34 55.98 0.000 4 22,392 中性盘
14:15:31 55.98 -0.020 45 251,939 卖盘
14:15:28 56.00 0.030 205 1,147,676 买盘
14:15:24 55.97 0.010 6 33,582 买盘
14:15:18 55.96 0.000 3 16,788 卖盘
14:15:15 55.96 0.010 4 22,383 买盘
14:15:12 55.95 -0.010 6 33,570 卖盘
14:15:08 55.96 0.000 18 99,945 买盘
14:15:05 55.96 -0.010 64 358,928 卖盘
14:15:01 55.97 0.010 74 414,155 买盘
14:14:52 55.96 0.000 2 11,193 卖盘
14:14:49 55.96 -0.010 16 89,549 卖盘
14:14:46 55.97 0.000 17 95,149 卖盘
14:14:36 55.97 0.010 6 33,582 买盘
14:14:30 55.96 0.000 5 27,984 卖盘
14:14:27 55.96 -0.010 1 5,596 卖盘
14:14:23 55.97 0.000 5 27,985 卖盘
14:14:20 55.97 0.000 11 61,572 买盘
14:14:17 55.97 0.000 5 27,985 卖盘
14:14:13 55.97 0.000 3 16,791 卖盘
14:14:11 55.97 -0.010 8 44,776 卖盘
14:14:07 55.98 0.010 9 50,378 买盘
14:14:04 55.97 0.000 24 134,318 卖盘
14:14:01 55.97 0.000 1 5,597 卖盘
14:13:58 55.97 0.000 8 44,782 卖盘
14:13:54 55.97 0.000 8 44,780 卖盘
14:13:51 55.97 0.000 14 78,346 买盘
14:13:48 55.97 0.000 17 95,158 买盘
14:13:45 55.97 0.000 10 55,970 卖盘
14:13:42 55.97 -0.010 4 22,390 卖盘
14:13:39 55.98 0.000 2 11,196 买盘
14:13:32 55.98 0.010 5 27,988 买盘
14:13:29 55.97 0.000 5 27,987 卖盘
14:13:25 55.97 -0.010 12 67,164 卖盘
14:13:22 55.98 0.010 15 83,960 买盘
14:13:16 55.97 0.000 5 27,987 卖盘
14:13:10 55.97 0.000 6 33,582 卖盘
14:13:07 55.97 0.010 3 16,791 中性盘
14:13:02 55.96 -0.010 17 95,142 卖盘
14:12:57 55.97 0.000 4 22,388 卖盘
14:12:54 55.97 0.000 7 39,179 卖盘
14:12:50 55.97 -0.010 2 11,194 卖盘
14:12:47 55.98 -0.020 12 67,179 卖盘
14:12:44 56.00 0.010 4 22,398 买盘
14:12:40 55.99 -0.010 3 16,797 中性盘
14:12:37 56.00 0.000 3 16,798 买盘
14:12:34 56.00 0.010 16 89,597 买盘
14:12:28 55.99 0.010 4 22,397 中性盘
14:12:25 55.98 -0.020 13 72,790 卖盘
14:12:22 56.00 0.000 12 67,202 卖盘
14:12:15 56.00 0.000 1 5,600 卖盘
14:12:05 56.00 0.000 7 39,221 卖盘
14:12:02 56.00 -0.050 27 151,249 卖盘
14:11:59 56.05 0.040 49 273,820 买盘
14:11:53 56.01 0.000 1 5,601 卖盘
14:11:49 56.01 -0.020 22 123,250 卖盘
14:11:46 56.03 0.000 8 44,824 卖盘
14:11:40 56.03 0.060 102 571,336 买盘
14:11:37 55.97 0.000 14 78,371 卖盘
14:11:34 55.97 0.000 6 33,584 买盘
14:11:30 55.97 0.010 14 78,358 买盘
14:11:27 55.96 0.000 4 22,387 卖盘
14:11:24 55.96 0.000 5 27,980 卖盘
14:11:21 55.96 0.000 7 39,176 买盘
14:11:18 55.96 0.000 13 72,745 卖盘
14:11:15 55.96 0.000 1 5,596 卖盘
14:11:11 55.96 0.000 12 67,149 买盘
14:11:08 55.96 0.010 32 179,056 买盘
14:11:04 55.95 0.000 2 11,191 卖盘
14:11:02 55.95 0.000 16 89,520 卖盘
14:10:59 55.95 0.000 2 11,191 卖盘
14:10:55 55.95 0.000 1 5,595 卖盘
14:10:52 55.95 -0.010 20 111,908 卖盘
14:10:49 55.96 0.010 1 5,596 买盘
14:10:46 55.95 0.010 4 22,380 卖盘
14:10:43 55.94 -0.010 6 33,561 中性盘
14:10:39 55.95 -0.010 30 167,806 买盘
14:10:36 55.96 0.010 14 78,342 买盘
14:10:33 55.95 -0.010 137 766,267 卖盘
14:10:30 55.96 0.010 22 123,100 买盘
14:10:26 55.95 -0.040 6 33,571 卖盘
14:10:23 55.99 0.040 1 5,599 买盘
14:10:20 55.95 -0.060 5 27,984 卖盘
14:10:16 56.01 0.080 7 39,197 买盘
14:10:13 55.93 -0.050 572 3,200,284 卖盘
14:10:10 55.98 0.010 89 498,128 买盘
14:10:07 55.97 0.000 1 5,597 买盘
14:10:04 55.97 0.020 32 179,048 买盘
14:10:00 55.95 0.000 59 330,159 买盘
14:09:57 55.95 0.030 2 11,190 买盘
14:09:54 55.92 0.000 1 5,592 卖盘
14:09:51 55.92 0.000 3 16,776 中性盘
14:09:48 55.92 0.010 5 27,958 中性盘
14:09:45 55.91 -0.010 7 39,144 卖盘
14:09:41 55.92 0.010 14 78,287 卖盘
14:09:38 55.91 0.000 74 413,824 卖盘
14:09:35 55.91 -0.040 21 117,411 卖盘
14:09:32 55.95 0.000 9 50,347 买盘
14:09:28 55.95 0.000 84 469,591 买盘
14:09:25 55.95 0.000 20 111,858 卖盘
14:09:22 55.95 0.000 186 1,040,131 买盘
14:09:19 55.95 0.000 396 2,215,402 卖盘
14:09:16 55.95 -0.050 8 44,760 卖盘
14:09:13 56.00 0.000 15 83,990 买盘
14:09:09 56.00 0.050 10 55,986 买盘
14:09:03 55.95 -0.010 38 212,637 卖盘
14:09:00 55.96 -0.040 18 100,731 卖盘
14:08:57 56.00 0.040 5 28,000 买盘
14:08:53 55.96 0.000 4 22,384 卖盘
14:08:50 55.96 0.000 2 11,192 卖盘
14:08:47 55.96 0.010 4 22,392 卖盘
14:08:44 55.95 0.000 155 867,326 卖盘
14:08:37 55.95 -0.050 6 33,576 卖盘
14:08:31 56.00 0.000 14 78,368 买盘
14:08:28 56.00 0.000 1 5,600 买盘
14:08:24 56.00 0.040 9 50,600 买盘
14:08:21 55.96 0.020 109 610,376 中性盘
14:08:18 55.94 -0.020 59 330,187 卖盘
14:08:15 55.96 0.010 81 453,210 买盘
14:08:12 55.95 0.040 347 1,940,745 买盘
14:08:08 55.91 0.000 10 55,912 卖盘
14:08:05 55.91 0.010 42 234,802 买盘
14:08:01 55.90 0.000 19 106,210 卖盘
14:07:58 55.90 0.000 35 195,650 卖盘
14:07:56 55.90 -0.010 37 206,833 卖盘
14:07:52 55.91 0.010 1 5,591 买盘
14:07:49 55.90 -0.020 33 184,515 卖盘
14:07:43 55.92 -0.010 10 55,920 买盘
14:07:40 55.93 0.000 67 374,653 买盘
14:07:37 55.93 0.010 16 89,484 买盘
14:07:34 55.92 -0.020 30 167,779 卖盘
14:07:30 55.94 -0.010 26 145,443 买盘
14:07:27 55.95 0.000 6 33,564 买盘
14:07:24 55.95 0.000 6 33,565 买盘
14:07:21 55.95 0.010 11 61,545 买盘
14:07:18 55.94 -0.010 9 50,346 卖盘
14:07:14 55.95 -0.010 58 324,510 卖盘
14:07:11 55.96 0.000 41 229,398 买盘
14:07:07 55.96 0.000 5 27,979 买盘
14:07:04 55.96 0.010 26 145,475 买盘
14:07:01 55.95 -0.010 21 117,512 卖盘
14:06:58 55.96 0.000 3 16,788 卖盘
14:06:54 55.96 -0.010 4 22,384 卖盘
14:06:51 55.97 0.010 1 5,597 买盘
14:06:48 55.96 -0.010 20 111,915 卖盘
14:06:45 55.97 0.010 16 89,550 买盘
14:06:42 55.96 -0.010 115 643,460 卖盘
14:06:38 55.97 0.000 20 111,940 卖盘
14:06:35 55.97 0.000 7 39,181 卖盘
14:06:32 55.97 0.020 11 61,567 中性盘
14:06:28 55.95 -0.030 54 302,183 卖盘
14:06:26 55.98 0.000 209 1,169,887 卖盘
14:06:22 55.98 -0.010 75 419,923 卖盘
14:06:19 55.99 -0.010 32 180,314 卖盘
14:06:16 56.00 0.000 20 112,004 卖盘
14:06:13 56.00 -0.010 56 313,615 卖盘
14:06:10 56.01 0.010 11 61,611 买盘
14:06:03 56.00 -0.010 6 33,600 卖盘
14:06:00 56.01 0.000 34 190,402 买盘
14:05:57 56.01 0.010 4 22,404 买盘
14:05:53 56.00 0.000 1 5,600 卖盘
14:05:50 56.00 0.000 1 5,600 卖盘
14:05:47 56.00 0.000 1 5,600 卖盘
14:05:44 56.00 -0.010 1 5,600 卖盘
14:05:40 56.01 0.010 1 5,601 买盘
14:05:37 56.00 -0.010 7 39,203 卖盘
14:05:34 56.01 0.000 37 207,207 买盘
14:05:28 56.01 0.010 3 16,803 买盘
14:05:25 56.00 0.000 5 28,001 卖盘
14:05:22 56.00 0.000 10 56,009 卖盘
14:05:18 56.00 -0.010 12 67,200 卖盘
14:05:15 56.01 0.000 6 33,602 买盘
14:05:12 56.01 0.000 3 16,803 买盘
14:05:09 56.01 0.010 7 39,202 买盘
14:05:05 56.00 0.000 8 44,800 卖盘
14:05:01 56.00 -0.020 3 16,800 卖盘
14:04:58 56.02 0.010 37 207,243 买盘
14:04:49 56.01 0.010 17 95,219 买盘
14:04:43 56.00 -0.010 44 246,431 卖盘
14:04:40 56.01 0.000 11 61,612 卖盘
14:04:37 56.01 0.000 18 100,818 卖盘
14:04:33 56.01 0.000 160 896,005 卖盘
14:04:30 56.01 0.000 7 39,207 卖盘
14:04:27 56.01 0.010 17 95,214 买盘
14:04:24 56.00 0.000 9 50,400 卖盘
14:04:20 56.00 0.000 8 44,800 卖盘
14:04:17 56.00 -0.010 27 151,204 卖盘
14:04:13 56.01 0.010 6 33,606 买盘
14:04:10 56.00 -0.010 7 39,201 卖盘
14:04:08 56.01 0.010 38 212,810 买盘
14:04:04 56.00 -0.010 5 28,000 卖盘
14:04:01 56.01 0.000 6 33,604 中性盘
14:03:58 56.01 -0.010 25 140,014 卖盘
14:03:55 56.02 0.000 3 16,806 买盘
14:03:52 56.02 0.010 1 5,602 买盘
14:03:48 56.01 0.000 5 28,005 卖盘
14:03:45 56.01 0.000 2 11,202 卖盘
14:03:42 56.01 0.010 2 11,202 卖盘
14:03:35 56.00 -0.020 9 50,406 卖盘
14:03:32 56.02 -0.010 1 5,602 卖盘
14:03:29 56.03 0.010 16 89,637 买盘
14:03:26 56.02 0.010 25 140,050 买盘
14:03:22 56.01 0.010 9 50,411 中性盘
14:03:19 56.00 0.000 31 173,602 卖盘
14:03:16 56.00 0.000 13 72,820 卖盘
14:03:13 56.00 -0.040 86 481,745 卖盘
14:03:10 56.04 0.000 4 20,175 卖盘
14:03:07 56.04 -0.020 19 106,501 卖盘
14:03:03 56.06 0.010 5 28,032 买盘
14:03:00 56.05 -0.010 18 100,893 卖盘
14:02:56 56.06 0.000 3 16,818 卖盘
14:02:54 56.06 -0.010 11 61,674 卖盘
14:02:51 56.07 0.000 1 5,607 卖盘
14:02:46 56.07 0.010 2 11,214 中性盘
14:02:44 56.06 0.000 1 7,848 卖盘
14:02:40 56.06 -0.020 3 16,818 卖盘
14:02:38 56.08 0.010 5 28,039 买盘
14:02:35 56.07 0.000 6 33,647 卖盘
14:02:32 56.07 0.010 12 67,289 买盘
14:02:28 56.06 -0.020 27 151,404 卖盘
14:02:22 56.08 -0.020 95 532,904 卖盘
14:02:19 56.10 -0.010 1 5,610 卖盘
14:02:16 56.11 -0.010 1 5,611 中性盘
14:02:08 56.12 0.000 5 28,059 买盘
14:02:06 56.12 0.000 14 78,568 卖盘
14:02:03 56.12 -0.010 2 11,224 卖盘
14:02:00 56.13 -0.020 19 106,630 中性盘
14:01:55 56.15 0.020 12 67,365 买盘
14:01:52 56.13 0.010 10 56,124 买盘
14:01:49 56.12 0.030 171 959,382 买盘
14:01:46 56.09 -0.010 11 61,702 卖盘
14:01:44 56.10 0.000 5 28,050 买盘
14:01:40 56.10 0.000 2 11,220 买盘
14:01:37 56.10 0.000 4 22,440 买盘
14:01:34 56.10 0.000 10 56,100 买盘
14:01:31 56.10 0.010 1 5,610 买盘
14:01:28 56.09 -0.010 3 16,827 卖盘
14:01:25 56.10 0.010 2 11,220 买盘
14:01:21 56.09 -0.010 36 201,929 卖盘
14:01:12 56.10 0.010 1 5,610 买盘
14:01:09 56.09 0.020 8 44,872 买盘
14:00:58 56.07 -0.010 16 89,722 卖盘
14:00:52 56.08 -0.010 4 22,431 中性盘
14:00:49 56.09 0.010 123 689,842 买盘
14:00:46 56.08 0.010 6 33,643 买盘
14:00:43 56.07 -0.010 3 16,823 卖盘
14:00:36 56.08 0.000 1 5,608 买盘
14:00:33 56.08 0.000 6 33,648 买盘
14:00:30 56.08 0.000 27 151,412 买盘
14:00:27 56.08 0.020 9 50,472 买盘
14:00:23 56.06 0.000 27 151,384 中性盘
14:00:20 56.06 0.050 459 2,570,238 买盘
14:00:17 56.01 0.010 24 134,423 买盘
14:00:14 56.00 0.000 5 28,000 卖盘
14:00:11 56.00 0.000 30 168,001 卖盘
14:00:08 56.00 0.000 2 11,200 卖盘
14:00:04 56.00 0.000 12 67,201 卖盘
14:00:01 56.00 0.000 2 11,201 卖盘
13:59:58 56.00 0.000 19 106,401 卖盘
13:59:54 56.00 -0.010 3 16,801 卖盘
13:59:51 56.01 0.010 25 140,009 买盘
13:59:48 56.00 0.000 2 11,200 卖盘
13:59:44 56.00 0.000 45 252,000 卖盘
13:59:41 56.00 0.000 133 744,810 卖盘
13:59:39 56.00 -0.010 3 16,800 卖盘
13:59:35 56.01 0.000 14 78,414 买盘
13:59:32 56.01 0.000 46 257,602 买盘
13:59:28 56.01 0.000 2 11,201 买盘
13:59:25 56.01 -0.010 48 268,848 卖盘
13:59:19 56.02 0.010 23 128,846 买盘
13:59:16 56.01 0.000 2 11,202 卖盘
13:59:13 56.01 -0.010 18 100,821 卖盘
13:59:10 56.02 0.000 9 50,414 买盘
13:59:05 56.02 0.010 4 22,406 买盘
13:59:03 56.01 0.000 5 28,005 卖盘
13:59:00 56.01 0.000 3 16,803 卖盘
13:58:57 56.01 -0.010 24 134,431 卖盘
13:58:53 56.02 0.010 1 5,602 买盘
13:58:50 56.01 0.000 3 16,805 卖盘
13:58:47 56.01 -0.010 7 39,210 卖盘
13:58:44 56.02 0.010 5 28,010 买盘
13:58:40 56.01 0.000 1 5,601 卖盘
13:58:38 56.01 -0.010 15 84,016 卖盘
13:58:34 56.02 0.000 24 134,445 买盘
13:58:31 56.02 0.000 4 22,408 买盘
13:58:28 56.02 0.000 2 11,204 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式