网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:8.78

历史数据下载 珠江啤酒(002461) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.09 -0.010 105 95,447 卖盘
14:56:57 9.10 0.010 2 1,820 买盘
14:56:51 9.09 -0.010 24 21,833 卖盘
14:56:48 9.10 0.000 1 910 买盘
14:56:45 9.10 0.010 6 5,460 买盘
14:56:42 9.09 -0.010 59 53,632 卖盘
14:56:39 9.10 0.010 5 4,550 买盘
14:56:36 9.09 0.010 40 36,360 卖盘
14:56:33 9.08 -0.010 43 39,075 卖盘
14:56:30 9.09 0.000 4 3,636 卖盘
14:56:27 9.09 0.010 10 9,090 卖盘
14:56:23 9.08 0.000 19 17,257 卖盘
14:56:20 9.08 -0.010 16 14,528 卖盘
14:56:17 9.09 0.000 193 175,437 买盘
14:56:14 9.09 0.010 5 4,545 买盘
14:56:11 9.08 -0.010 122 110,839 卖盘
14:56:08 9.09 0.010 138 125,442 买盘
14:56:04 9.08 -0.010 22 19,994 卖盘
14:56:01 9.09 0.000 13 11,817 买盘
14:55:58 9.09 0.000 117 106,353 买盘
14:55:54 9.09 0.000 28 25,452 买盘
14:55:51 9.09 0.000 2 1,818 买盘
14:55:48 9.09 0.010 4 3,635 买盘
14:55:45 9.08 -0.010 149 135,406 卖盘
14:55:42 9.09 0.000 6 5,454 买盘
14:55:39 9.09 0.000 126 114,534 买盘
14:55:36 9.09 0.000 32 29,066 买盘
14:55:33 9.09 0.000 17 15,453 买盘
14:55:30 9.09 0.000 47 42,713 买盘
14:55:27 9.09 0.000 44 39,974 买盘
14:55:23 9.09 0.000 2 1,818 买盘
14:55:20 9.09 0.000 25 22,725 买盘
14:55:17 9.09 0.000 31 28,179 买盘
14:55:14 9.09 0.000 36 32,724 买盘
14:55:11 9.09 0.000 10 9,090 买盘
14:55:08 9.09 0.000 11 9,996 买盘
14:55:04 9.09 0.000 31 28,158 买盘
14:55:00 9.09 0.000 22 19,998 买盘
14:54:57 9.09 0.000 100 90,890 买盘
14:54:54 9.09 0.000 15 13,630 买盘
14:54:51 9.09 0.000 277 251,793 买盘
14:54:48 9.09 0.000 2 1,818 买盘
14:54:45 9.09 0.000 45 40,920 中性盘
14:54:42 9.09 0.000 1 909 卖盘
14:54:38 9.09 0.010 45 40,916 中性盘
14:54:36 9.08 -0.010 4 3,632 卖盘
14:54:33 9.09 -0.010 2,315 2,104,347 卖盘
14:54:30 9.10 0.010 13 11,829 买盘
14:54:26 9.09 -0.010 1,502 1,365,320 卖盘
14:54:23 9.10 0.000 20 18,200 买盘
14:54:20 9.10 0.010 30 27,310 中性盘
14:54:17 9.09 -0.020 1,208 1,098,236 卖盘
14:54:14 9.11 0.000 18 16,386 买盘
14:54:07 9.11 0.010 13 11,842 买盘
14:54:03 9.10 0.000 22 20,021 卖盘
14:54:00 9.10 0.000 502 456,820 卖盘
14:53:57 9.10 0.000 53 48,237 卖盘
14:53:54 9.10 -0.010 500 455,000 卖盘
14:53:48 9.11 0.000 26 23,686 买盘
14:53:45 9.11 0.010 1 911 买盘
14:53:39 9.10 -0.010 8 7,287 卖盘
14:53:33 9.11 0.000 23 20,953 买盘
14:53:29 9.11 0.000 5 4,555 买盘
14:53:26 9.11 0.000 12 10,932 买盘
14:53:23 9.11 0.000 69 62,859 买盘
14:53:17 9.11 0.000 278 253,223 买盘
14:53:14 9.11 0.000 10 9,110 买盘
14:53:07 9.11 0.000 15 13,665 买盘
14:53:03 9.11 0.000 4 3,644 买盘
14:53:00 9.11 0.000 12 10,932 买盘
14:52:54 9.11 0.010 61 55,521 买盘
14:52:51 9.10 -0.010 8 7,285 卖盘
14:52:48 9.11 0.000 3 2,733 买盘
14:52:45 9.11 0.000 6 5,466 买盘
14:52:42 9.11 0.010 15 13,662 买盘
14:52:39 9.10 0.000 109 99,190 买盘
14:52:36 9.10 0.000 48 43,643 买盘
14:52:32 9.10 0.000 66 60,058 卖盘
14:52:29 9.10 0.000 8 7,280 中性盘
14:52:26 9.10 0.000 18 16,378 中性盘
14:52:20 9.10 0.000 17 15,482 中性盘
14:52:16 9.10 0.000 30 27,300 中性盘
14:52:13 9.10 0.000 3 2,730 中性盘
14:52:09 9.10 0.000 10 9,100 买盘
14:52:06 9.10 0.000 70 63,700 买盘
14:52:03 9.10 0.000 29 26,390 买盘
14:52:00 9.10 0.000 79 71,890 买盘
14:51:57 9.10 0.000 38 34,580 买盘
14:51:54 9.10 0.000 46 41,860 买盘
14:51:51 9.10 0.000 5 4,550 买盘
14:51:45 9.10 0.010 11 10,010 买盘
14:51:42 9.09 -0.010 20 18,180 卖盘
14:51:38 9.10 0.000 48 43,647 买盘
14:51:35 9.10 0.010 28 25,480 买盘
14:51:32 9.09 -0.010 2 1,819 卖盘
14:51:29 9.10 0.000 27 24,570 买盘
14:51:26 9.10 0.000 5 4,550 买盘
14:51:23 9.10 0.000 37 33,670 买盘
14:51:20 9.10 0.000 69 62,790 买盘
14:51:16 9.10 0.000 12 10,909 买盘
14:51:13 9.10 0.000 57 51,870 买盘
14:51:09 9.10 0.000 1 910 买盘
14:51:03 9.10 0.000 35 31,850 买盘
14:51:00 9.10 0.000 10 9,100 买盘
14:50:57 9.10 0.000 10 9,100 买盘
14:50:54 9.10 0.010 14 12,740 买盘
14:50:45 9.09 -0.010 18 16,364 卖盘
14:50:42 9.10 0.000 4 3,640 买盘
14:50:38 9.10 0.000 22 20,020 买盘
14:50:35 9.10 0.010 10 9,100 买盘
14:50:32 9.09 -0.010 12 10,908 卖盘
14:50:29 9.10 0.010 1 910 买盘
14:50:26 9.09 -0.010 56 50,959 卖盘
14:50:19 9.10 0.000 4 3,640 买盘
14:50:16 9.10 0.000 20 18,200 买盘
14:50:13 9.10 0.000 22 20,020 买盘
14:50:09 9.10 0.010 10 9,100 买盘
14:50:03 9.09 0.000 38 34,566 卖盘
14:50:00 9.09 -0.010 30 27,270 卖盘
14:49:57 9.10 0.000 10 9,100 买盘
14:49:54 9.10 0.000 13 11,830 买盘
14:49:42 9.10 0.010 4 3,640 买盘
14:49:38 9.09 -0.010 27 24,569 卖盘
14:49:32 9.10 0.000 20 18,200 买盘
14:49:29 9.10 0.000 10 9,100 买盘
14:49:23 9.10 0.000 100 91,000 买盘
14:49:19 9.10 0.000 3 2,730 买盘
14:49:16 9.10 0.000 14 12,740 买盘
14:49:06 9.10 0.000 12 10,920 买盘
14:49:03 9.10 0.000 651 592,774 卖盘
14:49:00 9.10 0.000 25 22,750 卖盘
14:48:57 9.10 0.000 507 461,370 卖盘
14:48:51 9.10 -0.010 400 364,000 卖盘
14:48:42 9.11 0.000 7 6,377 买盘
14:48:38 9.11 0.000 10 9,110 买盘
14:48:35 9.11 0.000 11 10,021 买盘
14:48:26 9.11 0.000 10 9,110 买盘
14:48:23 9.11 0.000 10 9,110 买盘
14:48:19 9.11 0.010 21 19,131 买盘
14:48:03 9.10 -0.010 1 910 卖盘
14:48:00 9.11 0.000 11 10,021 买盘
14:47:57 9.11 0.000 72 65,592 买盘
14:47:48 9.11 0.000 28 25,508 买盘
14:47:45 9.11 0.000 37 33,707 买盘
14:47:35 9.11 0.000 1 911 买盘
14:47:29 9.11 0.000 21 19,131 买盘
14:47:26 9.11 0.000 32 29,152 买盘
14:47:20 9.11 0.000 42 38,262 买盘
14:47:13 9.11 0.000 139 126,629 买盘
14:47:10 9.11 0.000 10 9,110 买盘
14:47:06 9.11 0.000 15 13,665 买盘
14:47:03 9.11 0.000 1 911 买盘
14:47:00 9.11 0.000 3 2,733 买盘
14:46:57 9.11 0.000 1 911 买盘
14:46:54 9.11 0.000 6 5,466 买盘
14:46:51 9.11 0.000 15 13,665 买盘
14:46:48 9.11 0.000 10 9,110 买盘
14:46:42 9.11 0.000 11 10,021 买盘
14:46:29 9.11 0.000 20 18,220 买盘
14:46:26 9.11 0.000 7 6,377 买盘
14:46:13 9.11 0.010 10 9,110 买盘
14:46:06 9.10 -0.010 27 24,572 卖盘
14:46:03 9.11 0.010 11 10,021 买盘
14:46:00 9.10 -0.010 1 546 卖盘
14:45:57 9.11 0.000 2 1,822 买盘
14:45:54 9.11 0.000 2 1,822 买盘
14:45:51 9.11 0.000 2 1,822 买盘
14:45:45 9.11 0.000 2 1,822 买盘
14:45:42 9.11 0.000 8 7,288 买盘
14:45:22 9.11 0.000 6 5,466 买盘
14:45:19 9.11 0.000 1 911 买盘
14:45:13 9.11 0.010 10 9,110 买盘
14:45:06 9.10 -0.010 2 1,820 卖盘
14:45:03 9.11 0.010 1 911 买盘
14:45:00 9.10 -0.010 300 273,000 卖盘
14:44:45 9.11 0.000 13 11,833 买盘
14:44:38 9.11 0.000 2 1,822 买盘
14:44:29 9.11 0.000 11 10,021 买盘
14:44:23 9.11 0.000 9 8,199 买盘
14:44:19 9.11 0.010 31 28,271 买盘
14:44:06 9.10 0.000 16 14,560 卖盘
14:44:03 9.10 0.000 26 23,624 买盘
14:44:00 9.10 0.000 11 10,010 买盘
14:43:57 9.10 0.000 22 20,020 买盘
14:43:54 9.10 0.000 10 9,100 买盘
14:43:51 9.10 0.000 10 9,100 买盘
14:43:45 9.10 0.000 44 40,040 买盘
14:43:41 9.10 0.000 6 5,460 买盘
14:43:38 9.10 0.000 50 45,500 买盘
14:43:32 9.10 0.000 6 5,460 买盘
14:43:29 9.10 0.010 15 13,650 买盘
14:43:26 9.09 -0.010 2 1,818 卖盘
14:43:22 9.10 0.000 16 14,560 买盘
14:43:16 9.10 0.000 14 12,740 买盘
14:43:13 9.10 0.000 49 44,551 买盘
14:43:09 9.10 0.000 16 14,549 买盘
14:43:06 9.10 0.000 24 21,840 买盘
14:43:00 9.10 0.000 21 19,110 买盘
14:42:57 9.10 0.000 3 2,730 买盘
14:42:51 9.10 0.000 54 49,140 买盘
14:42:45 9.10 0.000 3 2,730 买盘
14:42:41 9.10 0.000 13 11,830 买盘
14:42:38 9.10 0.000 10 9,100 买盘
14:42:35 9.10 0.010 5 4,550 买盘
14:42:32 9.09 -0.010 16 14,558 卖盘
14:42:26 9.10 0.000 14 12,740 买盘
14:42:22 9.10 0.000 8 7,280 买盘
14:42:16 9.10 0.000 14 12,740 买盘
14:42:12 9.10 0.000 37 33,670 买盘
14:42:09 9.10 0.000 21 19,110 买盘
14:42:06 9.10 0.000 31 28,210 买盘
14:42:03 9.10 0.000 2 1,820 买盘
14:42:00 9.10 0.000 5 4,550 买盘
14:41:57 9.10 0.000 1 910 买盘
14:41:54 9.10 0.000 1 910 买盘
14:41:48 9.10 0.000 4 3,640 买盘
14:41:44 9.10 0.000 10 9,100 买盘
14:41:41 9.10 -0.010 530 482,336 卖盘
14:41:35 9.11 0.010 1 911 买盘
14:41:19 9.10 0.000 1 910 卖盘
14:41:12 9.10 -0.010 19 17,290 卖盘
14:41:00 9.11 0.010 5 4,555 买盘
14:40:54 9.10 -0.010 2 1,820 卖盘
14:40:44 9.11 0.010 3 2,733 买盘
14:40:38 9.10 0.000 1 910 卖盘
14:40:32 9.10 -0.010 1 910 卖盘
14:40:29 9.11 0.010 8 7,287 买盘
14:40:25 9.10 0.000 51 46,374 买盘
14:40:22 9.10 0.000 8 7,280 买盘
14:40:19 9.10 0.000 42 38,220 买盘
14:40:09 9.10 0.000 2 1,820 买盘
14:40:06 9.10 0.000 38 34,580 买盘
14:40:00 9.10 0.010 5 4,550 买盘
14:39:54 9.09 -0.010 5 4,547 卖盘
14:39:51 9.10 0.000 64 58,240 买盘
14:39:47 9.10 0.000 21 19,110 买盘
14:39:44 9.10 0.000 12 10,918 买盘
14:39:41 9.10 0.000 102 92,820 买盘
14:39:38 9.10 0.000 21 19,110 买盘
14:39:35 9.10 0.000 100 91,000 买盘
14:39:32 9.10 0.000 6 5,460 买盘
14:39:29 9.10 0.000 1 910 买盘
14:39:25 9.10 0.000 100 91,000 买盘
14:39:22 9.10 0.000 17 15,470 买盘
14:39:16 9.10 0.000 9 8,189 买盘
14:39:09 9.10 0.000 16 14,557 买盘
14:39:03 9.10 0.000 16 14,560 买盘
14:39:00 9.10 0.000 150 136,500 买盘
14:38:57 9.10 0.000 14 12,740 买盘
14:38:54 9.10 0.000 2 1,820 买盘
14:38:47 9.10 0.000 12 10,920 买盘
14:38:44 9.10 0.000 172 156,520 买盘
14:38:41 9.10 0.000 20 18,200 买盘
14:38:32 9.10 0.000 59 53,690 买盘
14:38:29 9.10 0.000 8 7,275 买盘
14:38:22 9.10 0.000 8 7,280 买盘
14:38:15 9.10 0.000 73 66,430 买盘
14:38:12 9.10 0.000 48 43,680 买盘
14:38:09 9.10 0.000 301 273,910 买盘
14:38:03 9.10 0.000 10 9,100 买盘
14:38:00 9.10 0.000 8 7,280 买盘
14:37:57 9.10 0.000 2 1,820 买盘
14:37:54 9.10 0.000 10 9,100 买盘
14:37:50 9.10 0.000 3 2,730 买盘
14:37:47 9.10 0.000 10 9,100 买盘
14:37:41 9.10 0.000 15 13,640 买盘
14:37:38 9.10 0.010 6 5,460 买盘
14:37:32 9.09 -0.010 10 9,090 卖盘
14:37:28 9.10 0.000 3 2,730 买盘
14:37:25 9.10 0.000 9 8,190 买盘
14:37:19 9.10 0.000 9 8,183 买盘
14:37:15 9.10 0.000 3 2,730 买盘
14:37:12 9.10 0.000 10 9,100 买盘
14:37:09 9.10 0.000 44 40,040 买盘
14:37:06 9.10 0.000 25 22,750 买盘
14:37:03 9.10 0.000 2 1,820 买盘
14:36:44 9.10 0.000 55 50,030 买盘
14:36:41 9.10 0.000 6 5,460 买盘
14:36:38 9.10 0.000 34 30,940 买盘
14:36:35 9.10 0.000 1 910 买盘
14:36:32 9.10 0.000 2 1,820 买盘
14:36:25 9.10 0.010 2 1,820 买盘
14:36:22 9.09 -0.010 6 5,454 卖盘
14:36:15 9.10 0.000 53 48,230 买盘
14:36:12 9.10 0.000 39 35,488 买盘
14:36:09 9.10 0.000 9 8,190 买盘
14:36:06 9.10 0.000 19 17,282 买盘
14:36:03 9.10 0.000 20 18,200 买盘
14:36:00 9.10 0.000 17 15,470 买盘
14:35:54 9.10 0.000 6 5,460 买盘
14:35:50 9.10 -0.010 286 260,296 卖盘
14:35:44 9.11 0.010 26 23,683 买盘
14:35:41 9.10 -0.010 1 910 卖盘
14:35:38 9.11 0.010 570 518,770 买盘
14:35:31 9.10 -0.010 400 364,000 卖盘
14:35:28 9.11 0.000 20 18,220 买盘
14:35:22 9.11 0.000 68 61,948 买盘
14:35:12 9.11 0.000 3 2,733 卖盘
14:35:09 9.11 0.000 2 1,822 卖盘
14:35:06 9.11 0.010 4 3,647 中性盘
14:35:03 9.10 -0.020 253 230,440 卖盘
14:34:25 9.12 0.010 3 2,736 买盘
14:34:12 9.11 0.000 5 4,555 买盘
14:34:09 9.11 0.000 1 911 买盘
14:34:06 9.11 0.000 5 4,555 卖盘
14:34:03 9.11 0.000 16 14,576 卖盘
14:33:50 9.11 0.000 229 208,619 买盘
14:33:31 9.11 0.000 250 227,750 买盘
14:33:28 9.11 0.000 1 911 买盘
14:33:22 9.11 0.000 7 6,371 买盘
14:33:12 9.11 0.010 67 61,037 买盘
14:33:00 9.10 -0.010 7 6,370 卖盘
14:32:41 9.11 0.000 11 10,021 买盘
14:32:35 9.11 0.000 2 1,822 买盘
14:32:31 9.11 0.010 7 6,377 买盘
14:32:28 9.10 0.000 2 1,821 卖盘
14:32:25 9.10 0.000 41 37,310 卖盘
14:32:22 9.10 0.000 12 10,884 买盘
14:32:18 9.10 0.000 40 36,400 买盘
14:32:15 9.10 0.000 282 256,620 买盘
14:32:12 9.10 0.000 215 195,650 买盘
14:32:09 9.10 0.010 237 215,665 买盘
14:32:06 9.09 -0.010 20 18,180 卖盘
14:32:03 9.10 0.000 4 3,640 买盘
14:32:00 9.10 0.000 15 13,650 买盘
14:31:57 9.10 0.000 10 9,100 买盘
14:31:50 9.10 0.000 100 91,000 买盘
14:31:47 9.10 0.010 19 17,290 买盘
14:31:44 9.09 -0.010 1 909 卖盘
14:31:41 9.10 0.000 81 73,710 买盘
14:31:38 9.10 0.000 6 5,460 买盘
14:31:35 9.10 0.000 10 9,100 买盘
14:31:31 9.10 0.000 20 18,200 买盘
14:31:28 9.10 0.000 30 27,300 买盘
14:31:25 9.10 0.000 439 399,526 卖盘
14:31:22 9.10 0.000 5 4,550 卖盘
14:31:18 9.10 0.000 150 136,500 卖盘
14:31:15 9.10 -0.010 30 27,300 卖盘
14:31:12 9.11 0.010 165 150,152 买盘
14:31:09 9.10 0.000 20 18,200 卖盘
14:31:03 9.10 0.000 86 78,260 卖盘
14:31:00 9.10 0.000 185 168,350 卖盘
14:30:50 9.10 0.000 220 200,200 卖盘
14:30:44 9.10 0.000 7 6,370 卖盘
14:30:41 9.10 -0.010 1 910 卖盘
14:30:38 9.11 0.000 1 911 买盘
14:30:31 9.11 0.010 4 3,644 买盘
14:30:24 9.10 0.000 7 6,371 卖盘
14:30:18 9.10 0.000 3 2,730 卖盘
14:30:15 9.10 0.000 3 2,730 卖盘
14:30:09 9.10 0.000 6 5,460 卖盘
14:30:03 9.10 -0.010 2 1,820 卖盘
14:30:00 9.11 0.000 6 5,466 买盘
14:29:56 9.11 0.000 15 13,665 买盘
14:29:53 9.11 0.010 14 12,754 卖盘
14:29:44 9.10 -0.020 170 154,759 卖盘
14:29:34 9.12 0.000 168 152,972 买盘
14:29:31 9.12 0.010 1 912 买盘
14:29:25 9.11 -0.010 200 182,200 卖盘
14:29:21 9.12 0.000 12 10,944 买盘
14:29:18 9.12 0.000 100 91,200 买盘
14:29:15 9.12 0.000 3 2,736 买盘
14:29:09 9.12 0.000 13 11,856 买盘
14:29:00 9.12 0.000 1 912 买盘
14:28:56 9.12 0.000 1 912 买盘
14:28:41 9.12 0.000 4 3,648 买盘
14:28:28 9.12 0.000 8 7,291 买盘
14:28:18 9.12 0.010 15 13,680 买盘
14:28:06 9.11 0.000 90 81,990 卖盘
14:27:56 9.11 0.000 3 2,733 卖盘
14:27:41 9.11 -0.010 18 16,398 卖盘
14:27:34 9.12 0.010 63 57,456 买盘
14:27:28 9.11 0.000 7 6,377 卖盘
14:27:21 9.11 0.000 16 14,576 卖盘
14:27:18 9.11 0.000 1 911 卖盘
14:27:15 9.11 0.000 68 61,948 买盘
14:27:12 9.11 0.000 134 122,074 买盘
14:27:09 9.11 0.000 4 3,644 买盘
14:26:59 9.11 0.000 120 109,320 买盘
14:26:53 9.11 0.000 3 2,733 买盘
14:26:47 9.11 0.000 11 10,021 买盘
14:26:41 9.11 0.010 20 18,220 买盘
14:26:37 9.10 0.000 113 102,833 卖盘
14:26:34 9.10 -0.010 101 91,910 卖盘
14:26:31 9.11 0.000 38 34,618 买盘
14:26:27 9.11 0.000 134 121,954 买盘
14:26:24 9.11 0.000 16 14,576 买盘
14:26:21 9.11 0.000 34 30,974 卖盘
14:26:18 9.11 0.000 15 13,675 卖盘
14:26:15 9.11 0.010 156 141,996 买盘
14:26:02 9.10 -0.010 220 200,200 卖盘
14:25:59 9.11 0.010 1 911 卖盘
14:25:53 9.10 -0.020 312 284,168 卖盘
14:25:50 9.12 0.000 6 5,472 买盘
14:25:44 9.12 0.010 1 912 买盘
14:25:40 9.11 -0.010 9 8,199 卖盘
14:25:37 9.12 0.000 2 1,824 买盘
14:25:34 9.12 0.000 3 2,736 买盘
14:25:27 9.12 0.000 13 11,844 买盘
14:25:24 9.12 0.010 5 4,560 买盘
14:25:15 9.11 0.000 1 911 卖盘
14:25:09 9.11 0.000 10 9,110 买盘
14:25:02 9.11 -0.010 93 84,723 卖盘
14:24:53 9.12 0.000 20 18,240 买盘
14:24:50 9.12 0.000 5 4,560 买盘
14:24:27 9.12 0.010 63 57,451 买盘
14:24:21 9.11 0.000 1 911 中性盘
14:24:15 9.11 0.000 2 1,822 卖盘
14:24:06 9.11 0.000 5 4,555 买盘
14:24:02 9.11 0.000 6 5,466 买盘
14:23:59 9.11 0.000 10 9,110 买盘
14:23:50 9.11 0.000 3 2,733 买盘
14:23:44 9.11 0.000 10 9,110 买盘
14:23:40 9.11 0.010 20 18,220 买盘
14:23:37 9.10 -0.020 600 546,090 卖盘
14:23:31 9.12 0.000 151 137,572 买盘
14:23:24 9.12 0.010 95 86,640 买盘
14:23:21 9.11 0.000 110 100,210 卖盘
14:23:18 9.11 0.000 129 117,519 卖盘
14:23:12 9.11 -0.010 5 4,555 卖盘
14:23:06 9.12 0.010 7 6,384 买盘
14:22:59 9.11 -0.010 220 200,420 卖盘
14:22:40 9.12 0.000 7 6,384 卖盘
14:22:37 9.12 0.000 44 40,106 买盘
14:22:34 9.12 0.000 10 9,120 买盘
14:22:31 9.12 0.000 21 19,152 买盘
14:22:27 9.12 0.000 10 9,120 买盘
14:22:24 9.12 0.000 2 1,824 买盘
14:22:21 9.12 0.000 12 10,944 买盘
14:22:18 9.12 0.000 1 912 买盘
14:22:15 9.12 0.000 39 35,568 买盘
14:22:12 9.12 0.000 32 29,184 买盘
14:21:59 9.12 0.000 2 1,824 买盘
14:21:53 9.12 0.010 6 5,469 买盘
14:21:27 9.11 0.000 4 3,645 卖盘
14:21:24 9.11 0.000 6 5,471 卖盘
14:21:18 9.11 0.000 3 2,733 卖盘
14:21:06 9.11 0.000 3 2,733 卖盘
14:20:53 9.11 0.000 22 20,042 卖盘
14:20:34 9.11 -0.010 10 9,110 卖盘
14:20:31 9.12 0.000 2 1,824 买盘
14:20:27 9.12 0.010 607 552,604 买盘
14:20:24 9.11 0.010 1 911 中性盘
14:20:21 9.10 -0.020 200 182,099 卖盘
14:20:15 9.12 0.010 2 1,824 买盘
14:20:09 9.11 0.000 3 2,733 卖盘
14:20:06 9.11 -0.010 322 293,364 卖盘
14:20:02 9.12 0.000 26 23,711 买盘
14:19:59 9.12 0.000 51 46,512 买盘
14:19:37 9.12 0.010 15 13,680 中性盘
14:19:30 9.11 -0.010 206 187,760 卖盘
14:19:27 9.12 0.000 5 4,562 卖盘
14:19:24 9.12 0.000 3 2,736 卖盘
14:19:12 9.12 -0.010 2 1,824 卖盘
14:19:09 9.13 0.000 52 47,426 买盘
14:18:47 9.13 0.000 8 7,302 买盘
14:18:30 9.13 0.000 10 9,130 买盘
14:18:24 9.13 0.000 12 10,945 买盘
14:18:21 9.13 0.000 38 34,662 买盘
14:18:18 9.13 0.000 24 21,912 买盘
14:18:06 9.13 0.000 1 913 买盘
14:17:47 9.13 0.000 1 913 买盘
14:17:43 9.13 0.000 17 15,521 买盘
14:17:40 9.13 0.000 53 48,389 买盘
14:17:30 9.13 0.000 1 913 买盘
14:17:27 9.13 0.000 1 913 买盘
14:17:15 9.13 0.000 20 18,260 买盘
14:17:12 9.13 0.010 15 13,695 买盘
14:17:09 9.12 0.000 101 92,212 卖盘
14:17:02 9.12 0.000 2 1,824 卖盘
14:16:59 9.12 0.000 24 21,875 中性盘
14:16:46 9.12 0.010 9 8,208 买盘
14:16:37 9.11 0.000 2 1,822 卖盘
14:16:33 9.11 -0.010 1 911 卖盘
14:16:30 9.12 0.020 4 3,647 买盘
14:16:24 9.10 0.000 528 480,539 卖盘
14:16:18 9.10 -0.020 502 456,822 卖盘
14:16:15 9.12 0.020 51 46,471 买盘
14:16:12 9.10 -0.010 500 455,230 卖盘
14:16:05 9.11 0.000 12 10,932 买盘
14:16:02 9.11 0.000 535 486,905 买盘
14:15:59 9.11 0.000 26 23,666 买盘
14:15:56 9.11 -0.010 1,054 959,615 卖盘
14:15:53 9.12 0.010 21 19,152 买盘
14:15:50 9.11 0.000 500 455,508 卖盘
14:15:39 9.11 -0.030 700 638,175 卖盘
14:15:33 9.14 0.010 1,250 1,140,365 买盘
14:15:24 9.13 -0.010 1,008 920,324 卖盘
14:15:21 9.14 0.000 1 914 中性盘
14:15:18 9.14 0.000 507 462,900 卖盘
14:15:12 9.14 -0.010 2 1,828 买盘
14:15:09 9.15 0.010 22 20,109 买盘
14:15:05 9.14 0.000 5 4,570 卖盘
14:14:59 9.14 0.000 4 3,656 卖盘
14:14:56 9.14 0.000 154 140,317 买盘
14:14:50 9.14 0.000 50 45,700 买盘
14:14:46 9.14 0.000 7 6,398 买盘
14:14:40 9.14 0.000 11 10,054 买盘
14:14:27 9.14 0.000 1 914 买盘
14:14:02 9.14 0.010 42 38,388 买盘
14:13:59 9.13 0.000 2 1,826 卖盘
14:13:56 9.13 0.000 1 913 卖盘
14:13:50 9.13 -0.010 22 20,086 卖盘
14:13:43 9.14 0.000 2 1,828 买盘
14:13:37 9.14 0.000 15 13,710 买盘
14:13:27 9.14 0.010 1 914 买盘
14:13:24 9.13 -0.010 10 9,130 卖盘
14:13:05 9.14 0.000 5 4,570 买盘
14:12:56 9.14 0.000 6 5,484 买盘
14:12:40 9.14 0.000 3 2,742 买盘
14:12:27 9.14 0.000 19 17,363 买盘
14:12:05 9.14 0.000 25 22,850 买盘
14:11:59 9.14 0.000 1 914 买盘
14:11:53 9.14 0.000 5 4,570 买盘
14:11:40 9.14 0.000 1 914 买盘
14:11:33 9.14 0.000 17 15,538 买盘
14:11:30 9.14 0.000 60 54,840 买盘
14:11:21 9.14 0.000 1 914 买盘
14:11:08 9.14 0.000 15 13,710 买盘
14:10:56 9.14 0.000 15 13,710 买盘
14:10:46 9.14 0.000 4 3,656 买盘
14:10:24 9.14 0.000 1 914 买盘
14:10:21 9.14 0.000 1 914 买盘
14:10:18 9.14 0.000 19 17,366 买盘
14:10:08 9.14 0.000 2 1,828 买盘
14:10:02 9.14 0.000 10 9,140 买盘
14:09:52 9.14 0.000 1 914 买盘
14:09:49 9.14 0.000 3 2,742 买盘
14:09:42 9.14 0.000 31 28,334 买盘
14:09:36 9.14 0.000 309 282,426 卖盘
14:09:33 9.14 0.000 23 21,022 卖盘
14:09:30 9.14 0.000 327 298,879 卖盘
14:09:27 9.14 0.000 7 6,398 卖盘
14:09:24 9.14 0.000 27 24,678 卖盘
14:09:21 9.14 -0.010 511 467,058 卖盘
14:09:08 9.15 0.000 20 18,300 买盘
14:09:05 9.15 0.000 3 2,745 买盘
14:08:52 9.15 0.000 9 8,235 买盘
14:08:45 9.15 0.000 3 2,745 买盘
14:08:39 9.15 0.000 11 10,065 买盘
14:08:30 9.15 0.010 5 4,575 买盘
14:08:11 9.14 -0.010 17 15,539 卖盘
14:08:05 9.15 0.010 11 10,065 买盘
14:08:02 9.14 0.000 3 2,742 卖盘
14:07:58 9.14 -0.010 7 6,398 卖盘
14:07:49 9.15 0.000 4 3,660 买盘
14:07:45 9.15 0.000 40 36,600 买盘
14:07:39 9.15 0.000 1 915 买盘
14:07:36 9.15 0.000 10 9,150 买盘
14:07:30 9.15 0.000 1 915 买盘
14:07:27 9.15 0.000 16 14,640 买盘
14:07:24 9.15 0.000 10 9,150 买盘
14:07:21 9.15 0.000 5 4,575 买盘
14:07:14 9.15 0.000 10 9,150 买盘
14:07:08 9.15 0.000 1 915 买盘
14:06:58 9.15 0.000 10 9,150 买盘
14:06:55 9.15 0.000 29 26,535 买盘
14:06:48 9.15 0.000 10 9,150 买盘
14:06:42 9.15 0.000 9 8,235 买盘
14:06:36 9.15 0.000 2 1,830 买盘
14:06:33 9.15 0.000 52 47,580 买盘
14:06:30 9.15 0.000 4 3,660 买盘
14:06:23 9.15 0.000 20 18,300 买盘
14:06:08 9.15 0.010 126 115,290 买盘
14:05:54 9.14 0.000 127 116,078 买盘
14:05:51 9.14 0.000 292 266,888 买盘
14:05:48 9.14 0.000 22 20,108 买盘
14:05:45 9.14 0.000 10 9,140 买盘
14:05:42 9.14 0.000 5 4,570 买盘
14:05:39 9.14 0.000 55 50,270 买盘
14:05:36 9.14 0.000 8 7,312 买盘
14:05:11 9.14 0.000 5 4,570 买盘
14:05:07 9.14 0.000 20 18,280 买盘
14:04:58 9.14 0.000 61 55,754 买盘
14:04:54 9.14 0.000 3 2,742 买盘
14:04:48 9.14 0.000 1 914 买盘
14:04:45 9.14 0.000 11 10,054 买盘
14:04:42 9.14 0.000 10 9,140 买盘
14:04:36 9.14 0.000 22 20,108 买盘
14:04:30 9.14 0.000 2 1,828 买盘
14:04:26 9.14 0.010 1 914 买盘
14:04:23 9.13 -0.010 3 2,739 卖盘
14:04:14 9.14 0.010 5 4,570 买盘
14:03:58 9.13 0.000 1 913 卖盘
14:03:54 9.13 -0.010 2 1,826 卖盘
14:03:51 9.14 0.000 10 9,140 买盘
14:03:48 9.14 0.000 7 6,398 买盘
14:03:45 9.14 0.000 4 3,656 买盘
14:03:39 9.14 0.000 1 914 买盘
14:03:29 9.14 0.000 2 1,828 买盘
14:03:26 9.14 0.000 6 5,484 买盘
14:03:11 9.14 0.000 56 51,184 买盘
14:03:04 9.14 0.000 16 14,624 买盘
14:03:01 9.14 0.000 100 91,400 买盘
14:02:26 9.14 0.010 2 1,828 买盘
14:02:17 9.13 0.000 5 4,565 卖盘
14:02:07 9.13 -0.010 4 3,653 卖盘
14:02:04 9.14 0.010 16 14,624 买盘
14:01:54 9.13 -0.010 3 2,739 卖盘
14:01:48 9.14 0.010 10 9,140 买盘
14:01:45 9.13 -0.010 10 9,130 卖盘
14:01:36 9.14 0.010 8 7,312 买盘
14:01:33 9.13 -0.010 3 2,739 卖盘
14:01:20 9.14 0.000 6 5,484 买盘
14:01:11 9.14 0.000 4 3,656 买盘
14:00:51 9.14 0.000 52 47,528 买盘
14:00:39 9.14 0.000 10 9,140 买盘
14:00:33 9.14 0.000 134 122,352 买盘
14:00:29 9.14 0.010 2 1,828 买盘
14:00:17 9.13 0.000 1 913 卖盘
14:00:10 9.13 -0.010 6 5,478 卖盘
14:00:04 9.14 0.010 3 2,742 买盘
13:59:57 9.13 -0.010 2 1,826 卖盘
13:59:54 9.14 0.010 7 6,398 买盘
13:59:42 9.13 -0.010 32 29,246 卖盘
13:59:39 9.14 0.000 34 31,076 买盘
13:59:29 9.14 0.010 1 914 买盘
13:59:26 9.13 -0.010 143 130,701 卖盘
13:59:23 9.14 0.000 8 7,312 买盘
13:59:10 9.14 0.010 134 122,476 买盘
13:59:00 9.13 0.000 2 1,826 卖盘
13:58:26 9.13 0.000 1 913 卖盘
13:58:13 9.13 -0.010 8 7,305 卖盘
13:57:51 9.14 0.000 1 914 买盘
13:57:29 9.14 0.000 8 7,312 买盘
13:57:00 9.14 0.000 4 3,656 买盘
13:56:42 9.14 0.010 4 3,656 买盘
13:56:39 9.13 0.000 3 2,739 卖盘
13:56:32 9.13 0.000 8 7,304 卖盘
13:56:29 9.13 -0.010 22 20,086 卖盘
13:56:26 9.14 0.010 1 914 买盘
13:56:20 9.13 0.000 3 2,739 卖盘
13:56:17 9.13 -0.010 7 6,391 卖盘
13:56:13 9.14 0.000 30 27,420 买盘
13:56:07 9.14 0.010 9 8,226 买盘
13:55:32 9.13 -0.010 5 4,565 卖盘
13:55:26 9.14 0.000 4 3,656 买盘
13:55:03 9.14 0.000 1 914 买盘
13:54:54 9.14 0.010 5 4,570 买盘
13:54:51 9.13 -0.010 1 913 卖盘
13:54:42 9.14 0.010 10 9,140 买盘
13:54:39 9.13 0.000 14 12,782 卖盘
13:54:13 9.13 -0.010 7 6,391 卖盘
13:53:54 9.14 0.000 10 9,137 买盘
13:53:45 9.14 0.010 82 74,867 买盘
13:52:51 9.13 0.000 1 913 卖盘
13:52:32 9.13 -0.010 11 10,043 卖盘
13:52:29 9.14 0.010 1 914 买盘
13:52:16 9.13 0.000 9 8,217 卖盘
13:52:13 9.13 0.000 7 6,391 卖盘
13:52:09 9.13 0.010 148 135,124 买盘
13:52:06 9.12 0.000 5 4,560 卖盘
13:52:03 9.12 -0.010 3 2,736 卖盘
13:51:48 9.13 0.010 7 6,391 买盘
13:51:37 9.12 -0.010 1 912 卖盘
13:51:19 9.13 0.010 10 9,130 买盘
13:50:57 9.12 0.000 1 912 卖盘
13:50:48 9.12 0.000 7 6,385 卖盘
13:50:23 9.12 0.000 1 912 卖盘
13:50:09 9.12 -0.010 19 17,328 卖盘
13:50:06 9.13 0.010 10 9,130 买盘
13:50:03 9.12 0.000 2 1,824 卖盘
13:49:38 9.12 0.000 100 91,200 卖盘
13:49:26 9.12 0.000 31 28,272 卖盘
13:49:16 9.12 0.000 24 21,908 卖盘
13:49:03 9.12 0.000 30 27,380 卖盘
13:48:57 9.12 0.000 1 912 卖盘
13:48:37 9.12 -0.010 56 51,127 卖盘
13:48:29 9.13 0.010 12 10,956 买盘
13:48:26 9.12 -0.010 38 34,692 卖盘
13:48:09 9.13 0.010 12 10,945 买盘
13:48:06 9.12 0.010 20 18,240 中性盘
13:48:00 9.11 0.000 427 388,656 卖盘
13:47:54 9.11 0.000 217 197,997 卖盘
13:47:51 9.11 -0.010 37 33,737 卖盘
13:47:48 9.12 0.000 15 13,680 买盘
13:47:45 9.12 0.000 401 365,712 买盘
13:47:32 9.12 0.010 1 912 买盘
13:47:22 9.11 -0.010 24 21,869 卖盘
13:47:13 9.12 0.000 21 19,152 买盘
13:47:09 9.12 0.000 10 9,120 买盘
13:47:06 9.12 0.000 10 9,120 买盘
13:47:03 9.12 -0.010 544 496,132 卖盘
13:47:00 9.13 0.000 16 14,606 买盘
13:46:38 9.13 0.000 29 26,476 买盘
13:46:23 9.13 0.000 5 4,565 买盘
13:46:00 9.13 0.010 10 9,130 买盘
13:45:57 9.12 0.000 27 24,624 卖盘
13:45:48 9.12 -0.010 5 4,560 卖盘
13:45:45 9.13 0.000 1 913 买盘
13:45:38 9.13 0.010 6 5,478 买盘
13:45:35 9.12 -0.010 10 9,120 卖盘
13:45:23 9.13 0.010 10 9,130 买盘
13:45:13 9.12 -0.010 9 8,213 卖盘
13:45:06 9.13 0.000 47 42,911 买盘
13:45:03 9.13 -0.010 2,119 1,932,800 卖盘
13:44:54 9.14 0.010 4 3,656 买盘
13:44:51 9.13 0.000 45 41,085 卖盘
13:44:42 9.13 0.000 16 14,608 卖盘
13:44:19 9.13 -0.010 7 6,391 卖盘
13:44:16 9.14 0.010 218 199,252 买盘
13:44:10 9.13 -0.010 20 18,260 卖盘
13:44:06 9.14 0.010 33 30,162 买盘
13:44:03 9.13 -0.010 44 40,172 卖盘
13:44:00 9.14 0.000 1 914 买盘
13:43:35 9.14 0.010 15 13,710 买盘
13:43:26 9.13 0.000 7 6,391 卖盘
13:43:06 9.13 0.000 9 8,217 卖盘
13:43:00 9.13 -0.010 3 2,739 卖盘
13:42:54 9.14 0.010 33 30,162 买盘
13:42:35 9.13 -0.010 7 6,391 卖盘
13:42:29 9.14 0.010 27 24,671 买盘
13:42:26 9.13 0.000 12 10,956 卖盘
13:42:22 9.13 0.000 33 30,129 卖盘
13:42:19 9.13 0.000 10 9,130 买盘
13:42:16 9.13 0.000 5 4,562 买盘
13:42:09 9.13 0.000 1 913 买盘
13:42:06 9.13 0.000 15 13,692 买盘
13:42:03 9.13 0.010 8 7,297 买盘
13:42:00 9.12 -0.010 2 1,824 卖盘
13:41:57 9.13 0.000 12 10,956 买盘
13:41:51 9.13 0.000 10 9,123 买盘
13:41:41 9.13 0.000 102 93,123 买盘
13:41:35 9.13 0.000 5 4,565 买盘
13:41:32 9.13 0.000 4 3,652 买盘
13:41:28 9.13 0.000 15 13,690 买盘
13:41:25 9.13 0.000 20 18,260 买盘
13:41:22 9.13 0.000 10 9,130 买盘
13:41:19 9.13 0.000 10 9,130 买盘
13:41:15 9.13 0.000 10 9,130 买盘
13:41:12 9.13 0.000 920 839,960 卖盘
13:41:06 9.13 0.000 2 1,826 卖盘
13:40:57 9.13 0.000 101 92,213 卖盘
13:40:44 9.13 0.000 1 913 卖盘
13:40:00 9.13 -0.010 11 10,053 卖盘
13:39:57 9.14 0.000 30 27,420 买盘
13:39:53 9.14 0.000 12 10,968 买盘
13:39:41 9.14 0.000 10 9,140 买盘
13:39:35 9.14 0.010 3 2,742 买盘
13:39:12 9.13 0.000 39 35,624 卖盘
13:38:57 9.13 0.000 50 45,656 卖盘
13:38:18 9.13 0.000 4 3,652 卖盘
13:38:15 9.13 0.000 30 27,390 买盘
13:38:09 9.13 0.000 2 1,826 买盘
13:38:06 9.13 0.000 10 9,130 买盘
13:38:00 9.13 0.010 3 2,739 买盘
13:37:47 9.12 0.000 210 191,520 卖盘
13:37:44 9.12 -0.020 2,691 2,456,795 卖盘
13:37:38 9.14 0.000 40 36,560 买盘
13:37:25 9.14 0.010 5 4,570 买盘
13:37:03 9.13 0.000 11 10,043 卖盘
13:37:00 9.13 0.000 108 98,606 卖盘
13:36:56 9.13 -0.010 916 836,341 卖盘
13:36:50 9.14 0.000 5 4,570 买盘
13:36:47 9.14 0.000 3 2,742 买盘
13:36:41 9.14 0.010 4 3,656 买盘
13:36:36 9.13 0.000 14 12,782 卖盘
13:36:34 9.13 0.000 10 9,130 卖盘
13:36:24 9.13 0.000 3 2,739 卖盘
13:36:06 9.13 -0.010 14 12,782 卖盘
13:36:03 9.14 0.000 5 4,570 买盘
13:35:59 9.14 0.000 20 18,280 买盘
13:35:56 9.14 0.000 61 55,754 买盘
13:35:53 9.14 0.000 5 4,570 买盘
13:35:50 9.14 0.000 15 13,710 买盘
13:35:47 9.14 0.000 5 4,570 买盘
13:35:40 9.14 0.000 158 144,412 买盘
13:35:34 9.14 0.000 2 1,828 买盘
13:35:31 9.14 0.000 537 490,818 卖盘
13:35:24 9.14 -0.010 4 3,656 卖盘
13:35:15 9.15 0.000 4 3,660 买盘
13:35:06 9.15 0.000 5 4,571 买盘
13:35:02 9.15 0.000 8 7,317 买盘
13:34:56 9.15 0.000 2 1,830 买盘
13:34:34 9.15 0.010 30 27,450 买盘
13:34:21 9.14 0.000 35 31,990 买盘
13:34:18 9.14 0.000 22 20,108 买盘
13:34:02 9.14 0.010 2 1,828 买盘
13:33:50 9.13 -0.010 21 19,174 卖盘
13:33:46 9.14 0.000 11 10,054 卖盘
13:33:43 9.14 0.000 10 9,139 买盘
13:33:40 9.14 0.000 30 27,420 买盘
13:33:33 9.14 0.000 50 45,700 买盘
13:33:27 9.14 0.000 1 914 买盘
13:33:24 9.14 0.000 10 9,140 买盘
13:33:05 9.14 0.000 30 27,420 买盘
13:32:50 9.14 0.000 10 9,140 买盘
13:32:47 9.14 0.000 15 13,710 买盘
13:32:34 9.14 0.000 42 38,388 买盘
13:32:30 9.14 0.000 27 24,678 买盘
13:32:24 9.14 0.000 1 914 买盘
13:32:02 9.14 0.010 151 138,014 买盘
13:31:50 9.13 0.000 11 10,044 卖盘
13:31:47 9.13 -0.010 7 6,391 卖盘
13:31:37 9.14 0.010 1 914 买盘
13:31:34 9.13 -0.010 32 29,216 卖盘
13:31:30 9.14 0.000 12 10,968 买盘
13:31:27 9.14 0.000 50 45,700 买盘
13:31:24 9.14 0.000 29 26,479 买盘
13:31:18 9.14 0.010 40 36,560 买盘
13:31:15 9.13 -0.010 3 2,739 卖盘
13:31:09 9.14 0.010 4 3,656 买盘
13:31:05 9.13 -0.010 4 3,652 卖盘
13:31:02 9.14 0.000 29 26,506 买盘
13:30:53 9.14 0.010 10 9,140 买盘
13:30:50 9.13 -0.010 68 62,092 卖盘
13:30:46 9.14 0.000 67 61,238 买盘
13:30:43 9.14 0.000 2 1,828 买盘
13:30:40 9.14 0.000 79 72,206 买盘
13:30:30 9.14 0.000 1 914 买盘
13:30:27 9.14 0.000 30 27,420 买盘
13:30:24 9.14 0.000 10 9,140 买盘
13:30:18 9.14 0.000 1 914 买盘
13:30:15 9.14 0.000 305 278,770 买盘
13:30:05 9.14 0.000 10 9,140 买盘
13:30:02 9.14 0.000 9 8,226 买盘
13:29:59 9.14 0.000 55 50,270 买盘
13:29:53 9.14 0.000 2 1,828 买盘
13:29:50 9.14 0.000 20 18,280 买盘
13:29:30 9.14 0.000 4 3,656 买盘
13:29:27 9.14 0.010 7 6,397 买盘
13:28:59 9.13 0.000 17 15,521 卖盘
13:28:56 9.13 -0.010 1 913 卖盘
13:28:53 9.14 0.000 13 11,882 买盘
13:28:49 9.14 0.000 5 4,570 买盘
13:28:46 9.14 0.000 2 1,828 买盘
13:28:36 9.14 0.000 11 10,054 买盘
13:28:30 9.14 0.000 5 4,570 买盘
13:28:21 9.14 0.000 2 1,828 买盘
13:28:18 9.14 0.010 1 914 买盘
13:27:49 9.13 0.000 1 913 卖盘
13:27:14 9.13 -0.010 3 2,739 卖盘
13:27:11 9.14 0.000 11 10,054 买盘
13:27:02 9.14 0.000 50 45,700 买盘
13:26:52 9.14 0.000 11 10,053 买盘
13:26:36 9.14 0.000 193 176,402 买盘
13:26:27 9.14 0.000 50 45,700 买盘
13:26:21 9.14 0.010 20 18,280 买盘
13:26:18 9.13 -0.010 1 913 卖盘
13:26:05 9.14 0.000 20 18,280 买盘
13:26:02 9.14 0.000 20 18,280 买盘
13:25:52 9.14 0.000 27 24,678 买盘
13:25:49 9.14 0.010 15 13,710 买盘
13:25:27 9.13 0.000 20 18,260 卖盘
13:24:52 9.13 -0.010 2 1,826 卖盘
13:24:49 9.14 0.010 1 914 买盘
13:24:42 9.13 -0.010 7 6,391 卖盘
13:24:36 9.14 0.000 70 63,940 买盘
13:24:33 9.14 0.000 10 9,140 买盘
13:24:30 9.14 0.000 16 14,624 买盘
13:24:18 9.14 0.000 2 1,828 买盘
13:24:14 9.14 0.000 4 3,656 买盘
13:24:11 9.14 0.010 5 4,570 买盘
13:24:08 9.13 -0.010 6 5,478 卖盘
13:23:55 9.14 0.000 2 1,828 买盘
13:23:52 9.14 0.000 22 20,108 买盘
13:23:45 9.14 0.000 20 18,280 买盘
13:23:42 9.14 0.000 81 74,034 买盘
13:23:39 9.14 0.000 133 121,562 买盘
13:23:33 9.14 0.000 24 21,936 买盘
13:23:30 9.14 0.010 87 79,518 买盘
13:23:27 9.13 -0.010 1 913 卖盘
13:23:24 9.14 0.000 3 2,742 买盘
13:23:17 9.14 0.000 100 91,400 买盘
13:23:08 9.14 0.000 10 9,140 买盘
13:23:05 9.14 -0.010 366 334,578 卖盘
13:22:58 9.15 0.000 4 3,660 买盘
13:22:52 9.15 0.000 2 1,830 买盘
13:22:48 9.15 0.000 42 38,430 买盘
13:22:30 9.15 0.000 10 9,150 买盘
13:22:17 9.15 0.010 2 1,830 买盘
13:21:39 9.14 0.000 6 5,488 卖盘
13:21:24 9.14 0.000 4 3,656 卖盘
13:21:14 9.14 0.000 5 4,570 卖盘
13:21:11 9.14 0.000 9 8,226 买盘
13:21:08 9.14 0.000 8 7,312 卖盘
13:21:05 9.14 0.000 49 44,786 买盘
13:20:45 9.14 0.000 10 9,140 买盘
13:20:42 9.14 0.010 429 392,106 买盘
13:20:30 9.13 -0.010 8 7,308 卖盘
13:20:27 9.14 0.000 8 7,312 买盘
13:20:23 9.14 0.000 44 40,216 买盘
13:20:17 9.14 0.010 6 5,484 买盘
13:20:04 9.13 -0.010 21 19,178 卖盘
13:20:01 9.14 0.000 20 18,280 买盘
13:19:45 9.14 0.010 3 2,742 买盘
13:19:26 9.13 -0.020 1 913 卖盘
13:19:17 9.15 0.020 2 1,830 买盘
13:19:11 9.13 -0.020 16 14,619 卖盘
13:18:54 9.15 0.010 14 12,810 买盘
13:18:51 9.14 0.000 3 2,742 卖盘
13:18:48 9.14 0.000 10 9,140 卖盘
13:18:45 9.14 0.000 13 11,882 卖盘
13:18:39 9.14 0.000 42 38,388 买盘
13:18:30 9.14 0.000 316 288,824 买盘
13:18:26 9.14 0.000 22 20,108 买盘
13:18:23 9.14 0.000 1 914 买盘
13:18:17 9.14 0.000 1 914 买盘
13:18:14 9.14 0.000 100 91,400 买盘
13:18:11 9.14 0.000 5 4,570 买盘
13:18:01 9.14 0.000 30 27,420 买盘
13:17:54 9.14 0.000 24 21,936 买盘
13:17:48 9.14 0.000 19 17,366 买盘
13:17:45 9.14 0.000 2 1,828 买盘
13:17:42 9.14 0.000 20 18,280 买盘
13:17:39 9.14 0.000 13 11,882 买盘
13:17:26 9.14 0.000 1 914 买盘
13:17:23 9.14 0.000 24 21,936 买盘
13:17:20 9.14 0.010 1 914 买盘
13:17:17 9.13 -0.010 3 2,739 卖盘
13:17:14 9.14 0.000 1 914 买盘
13:17:07 9.14 0.000 6 5,484 买盘
13:17:01 9.14 0.000 8 7,312 买盘
13:16:54 9.14 0.000 1 914 买盘
13:16:48 9.14 0.000 13 11,882 买盘
13:16:45 9.14 0.000 2 1,828 买盘
13:16:42 9.14 0.000 13 11,882 买盘
13:16:39 9.14 0.000 73 66,722 买盘
13:16:26 9.14 0.000 6 5,484 买盘
13:16:23 9.14 0.000 7 6,398 买盘
13:16:20 9.14 0.000 51 46,566 买盘
13:16:11 9.14 0.000 24 21,936 买盘
13:16:07 9.14 0.010 6 5,484 买盘
13:16:04 9.13 -0.010 15 13,695 卖盘
13:16:00 9.14 0.000 3 2,742 买盘
13:15:54 9.14 0.000 7 6,398 买盘
13:15:45 9.14 0.000 1 914 买盘
13:15:33 9.14 0.000 12 10,968 买盘
13:15:29 9.14 0.000 12 10,968 买盘
13:15:26 9.14 0.000 5 4,570 买盘
13:15:23 9.14 0.000 9 8,226 买盘
13:15:20 9.14 0.000 202 184,628 买盘
13:15:17 9.14 0.000 54 49,356 卖盘
13:15:10 9.14 0.000 13 11,882 卖盘
13:15:07 9.14 0.000 1 914 卖盘
13:15:04 9.14 0.000 3 2,742 卖盘
13:14:39 9.14 0.000 17 15,538 买盘
13:14:36 9.14 0.000 400 365,600 买盘
13:14:29 9.14 0.010 2 1,828 买盘
13:14:17 9.13 0.000 14 12,786 卖盘
13:13:54 9.13 -0.010 4 3,653 卖盘
13:13:51 9.14 0.010 17 15,538 买盘
13:13:48 9.13 -0.010 1 913 卖盘
13:13:42 9.14 0.000 20 18,280 买盘
13:13:39 9.14 0.010 1 914 买盘
13:13:36 9.13 -0.010 3 2,739 卖盘
13:13:20 9.14 0.000 5 4,570 买盘
13:13:07 9.14 0.000 1 914 买盘
13:12:57 9.14 0.000 40 36,560 买盘
13:12:54 9.14 0.000 3 2,742 买盘
13:12:45 9.14 0.000 16 14,624 卖盘
13:12:42 9.14 0.000 31 28,334 卖盘
13:12:38 9.14 0.000 212 193,768 买盘
13:12:29 9.14 0.000 25 22,850 买盘
13:12:00 9.14 0.000 18 16,452 买盘
13:11:57 9.14 0.000 27 24,678 买盘
13:11:45 9.14 0.000 22 20,108 买盘
13:11:42 9.14 0.000 4 3,656 买盘
13:11:38 9.14 0.000 75 68,550 买盘
13:11:32 9.14 0.000 52 47,528 买盘
13:11:29 9.14 0.000 10 9,140 买盘
13:11:13 9.14 0.000 1 914 买盘
13:11:10 9.14 0.000 161 147,154 卖盘
13:11:06 9.14 0.000 3 2,742 卖盘
13:11:03 9.14 -0.010 10 9,140 卖盘
13:10:57 9.15 0.010 1 915 买盘
13:10:54 9.14 0.000 2 1,828 卖盘
13:10:51 9.14 0.000 53 48,442 卖盘
13:10:39 9.14 0.000 1 914 卖盘
13:10:35 9.14 0.000 184 168,176 买盘
13:10:32 9.14 0.000 526 480,760 买盘
13:10:29 9.14 0.000 14 12,794 买盘
13:10:26 9.14 0.000 13 11,882 买盘
13:10:23 9.14 0.000 15 13,710 买盘
13:10:09 9.14 0.010 103 94,142 买盘
13:10:03 9.13 0.000 1 913 卖盘
13:10:00 9.13 -0.010 10 9,130 卖盘
13:09:45 9.14 0.000 10 9,140 买盘
13:09:32 9.14 0.000 15 13,710 买盘
13:09:29 9.14 0.000 12 10,968 买盘
13:09:13 9.14 0.010 11 10,054 买盘
13:09:00 9.13 0.000 2 1,826 卖盘
13:08:57 9.13 -0.010 2 1,826 卖盘
13:08:54 9.14 0.000 221 201,994 买盘
13:08:38 9.14 0.000 6 5,484 买盘
13:08:35 9.14 0.000 2 1,828 买盘
13:08:32 9.14 0.000 150 137,100 买盘
13:08:29 9.14 0.010 20 18,280 买盘
13:08:23 9.13 -0.010 50 45,650 卖盘
13:08:20 9.14 0.000 10 9,140 买盘
13:08:03 9.14 0.000 29 26,506 买盘
13:07:57 9.14 0.000 14 12,796 买盘
13:07:54 9.14 0.010 20 18,280 买盘
13:07:51 9.13 0.000 10 9,130 卖盘
13:07:38 9.13 -0.010 102 93,126 卖盘
13:07:26 9.14 0.000 109 99,626 买盘
13:07:10 9.14 0.000 1 914 买盘
13:07:06 9.14 0.000 5 4,570 买盘
13:07:00 9.14 0.000 3 2,742 买盘
13:06:51 9.14 0.000 1 914 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021