网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉事堂 (002462)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:13.62

历史数据下载 嘉事堂(002462) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.05 0.010 16 25,680 买盘
14:56:54 16.04 -0.010 7 11,228 卖盘
14:56:42 16.05 -0.010 70 112,410 卖盘
14:56:39 16.06 0.000 10 16,060 买盘
14:56:30 16.06 -0.010 10 16,060 卖盘
14:56:27 16.07 0.000 1 1,607 买盘
14:56:12 16.07 0.010 7 11,244 买盘
14:56:09 16.06 0.000 33 52,998 卖盘
14:56:06 16.06 0.000 5 8,030 卖盘
14:56:00 16.06 -0.010 20 32,120 买盘
14:55:48 16.07 0.030 2 3,213 买盘
14:55:39 16.04 -0.010 30 48,130 卖盘
14:55:33 16.05 0.000 30 48,150 买盘
14:55:27 16.05 0.000 21 33,705 卖盘
14:55:21 16.05 0.000 7 11,241 卖盘
14:55:18 16.05 0.000 12 19,266 卖盘
14:55:06 16.05 -0.020 4 6,420 卖盘
14:55:03 16.07 0.020 5 8,027 买盘
14:55:00 16.05 -0.020 10 16,058 卖盘
14:54:48 16.07 0.000 9 14,463 买盘
14:54:33 16.07 0.000 3 4,821 卖盘
14:54:27 16.07 -0.010 1 1,607 卖盘
14:54:18 16.08 0.000 1 1,608 买盘
14:54:15 16.08 0.000 54 86,832 卖盘
14:54:12 16.08 0.000 5 8,040 卖盘
14:54:09 16.08 0.000 73 117,398 卖盘
14:54:06 16.08 0.000 5 8,040 卖盘
14:54:03 16.08 0.010 34 54,672 买盘
14:54:00 16.07 0.000 1 1,607 卖盘
14:53:57 16.07 0.000 10 16,070 卖盘
14:53:51 16.07 0.000 5 8,035 卖盘
14:53:48 16.07 -0.010 1 1,607 卖盘
14:53:39 16.08 0.020 1 1,608 买盘
14:53:36 16.06 0.000 37 59,440 卖盘
14:53:24 16.06 0.010 1 1,606 买盘
14:53:15 16.05 -0.010 12 19,575 卖盘
14:53:12 16.06 0.000 6 9,636 买盘
14:53:09 16.06 0.000 15 24,090 买盘
14:53:00 16.06 0.010 59 94,754 买盘
14:52:54 16.05 0.010 82 131,691 卖盘
14:52:36 16.04 -0.020 1 1,604 卖盘
14:52:33 16.06 -0.030 150 240,679 卖盘
14:52:21 16.09 0.010 5 8,045 买盘
14:52:18 16.08 0.000 1 1,608 卖盘
14:52:06 16.08 -0.020 6 9,654 买盘
14:51:48 16.10 0.010 101 162,510 买盘
14:51:42 16.09 0.000 2 3,218 卖盘
14:51:39 16.09 0.010 22 35,388 买盘
14:51:33 16.08 -0.010 101 162,408 卖盘
14:51:21 16.09 0.000 1 1,609 买盘
14:51:09 16.09 0.000 13 20,911 买盘
14:51:03 16.09 0.000 54 86,870 买盘
14:50:54 16.09 0.010 6 9,653 买盘
14:50:42 16.08 0.010 50 80,400 卖盘
14:50:33 16.07 -0.010 67 107,722 卖盘
14:50:27 16.08 -0.010 47 75,602 卖盘
14:50:24 16.09 0.000 56 90,104 买盘
14:50:21 16.09 0.000 1 1,609 买盘
14:50:15 16.09 0.010 30 48,270 买盘
14:50:06 16.08 0.000 18 28,955 卖盘
14:49:57 16.08 0.000 4 6,432 卖盘
14:49:54 16.08 -0.010 3 4,824 卖盘
14:49:51 16.09 0.010 2 3,218 买盘
14:49:48 16.08 0.000 25 40,168 买盘
14:49:30 16.08 0.000 2 3,216 买盘
14:49:21 16.08 0.000 1 1,608 买盘
14:49:15 16.08 0.000 23 37,016 卖盘
14:49:06 16.08 0.000 6 9,650 卖盘
14:49:00 16.08 -0.010 2 3,216 卖盘
14:48:57 16.09 0.000 9 14,477 买盘
14:48:54 16.09 0.010 19 30,554 买盘
14:48:48 16.08 0.000 9 14,472 卖盘
14:48:39 16.08 -0.010 2 3,184 卖盘
14:48:27 16.09 0.010 1 1,609 买盘
14:48:21 16.08 -0.010 2 3,217 卖盘
14:48:12 16.09 0.000 4 6,436 买盘
14:48:09 16.09 0.000 2 3,218 买盘
14:48:00 16.09 0.010 1 1,609 买盘
14:47:57 16.08 0.000 5 8,040 卖盘
14:47:51 16.08 0.000 2 3,216 卖盘
14:47:48 16.08 0.000 5 8,040 卖盘
14:47:45 16.08 0.000 50 80,400 买盘
14:47:39 16.08 0.000 1 1,608 买盘
14:47:33 16.08 0.000 1 1,608 买盘
14:47:03 16.08 0.000 1 1,608 买盘
14:46:57 16.08 0.010 6 9,647 买盘
14:46:51 16.07 0.010 141 226,587 买盘
14:46:39 16.06 0.000 9 14,455 卖盘
14:46:30 16.06 -0.010 4 6,424 卖盘
14:46:12 16.07 0.010 1 1,607 买盘
14:46:03 16.06 0.000 17 27,302 卖盘
14:46:00 16.06 0.000 32 51,392 卖盘
14:45:54 16.06 -0.010 4 6,424 卖盘
14:45:48 16.07 0.000 1 1,607 买盘
14:45:33 16.07 0.000 1 1,607 买盘
14:45:27 16.07 0.010 3 4,820 买盘
14:45:24 16.06 0.000 1 1,606 卖盘
14:45:21 16.06 -0.010 1 1,606 卖盘
14:45:18 16.07 0.010 5 8,031 买盘
14:45:15 16.06 0.000 1 1,606 卖盘
14:45:12 16.06 -0.010 20 32,121 卖盘
14:45:06 16.07 0.000 2 3,214 买盘
14:44:54 16.07 0.010 1 1,607 买盘
14:44:48 16.06 -0.010 20 32,120 卖盘
14:44:24 16.07 0.000 21 33,747 买盘
14:44:21 16.07 0.000 1 1,607 买盘
14:44:12 16.07 0.000 2 3,214 买盘
14:44:06 16.07 0.010 1 1,607 买盘
14:44:03 16.06 0.000 3 5,155 买盘
14:44:00 16.06 0.010 8 12,848 买盘
14:43:57 16.05 -0.010 15 24,085 卖盘
14:43:54 16.06 0.000 1 1,606 买盘
14:43:51 16.06 0.000 5 8,030 买盘
14:43:48 16.06 0.010 3 4,818 买盘
14:43:36 16.05 0.010 9 14,445 买盘
14:43:30 16.04 -0.010 43 68,995 卖盘
14:43:27 16.05 0.000 20 32,100 买盘
14:43:24 16.05 0.000 32 51,360 买盘
14:43:21 16.05 0.000 2 3,210 买盘
14:43:18 16.05 0.000 6 9,630 买盘
14:43:15 16.05 0.010 3 4,815 买盘
14:43:03 16.04 -0.010 1 1,604 卖盘
14:43:00 16.05 0.000 1 1,605 买盘
14:42:54 16.05 0.010 2 3,210 买盘
14:42:48 16.04 0.000 1 1,604 买盘
14:42:45 16.04 0.000 5 8,020 买盘
14:42:42 16.04 0.010 13 20,852 买盘
14:42:39 16.03 0.000 1 1,603 卖盘
14:42:36 16.03 -0.010 5 8,015 卖盘
14:42:30 16.04 0.010 1 1,604 买盘
14:42:27 16.03 -0.010 44 70,532 卖盘
14:42:18 16.04 0.000 4 6,416 买盘
14:42:15 16.04 0.010 5 8,020 买盘
14:42:12 16.03 0.000 4 6,412 卖盘
14:42:06 16.03 -0.010 1 1,603 卖盘
14:42:03 16.04 0.000 1 1,604 买盘
14:41:57 16.04 0.000 30 48,120 买盘
14:41:54 16.04 0.000 1 1,604 买盘
14:41:48 16.04 0.000 4 6,416 买盘
14:41:45 16.04 0.000 5 8,020 买盘
14:41:42 16.04 0.000 11 17,644 买盘
14:41:39 16.04 0.000 17 27,268 卖盘
14:41:36 16.04 -0.010 4 6,416 卖盘
14:41:33 16.05 0.010 2 3,210 买盘
14:41:27 16.04 0.000 1 1,604 卖盘
14:41:24 16.04 -0.010 1 1,604 卖盘
14:41:18 16.05 0.010 5 8,022 买盘
14:41:15 16.04 -0.010 2 3,208 卖盘
14:41:12 16.05 0.000 11 17,645 买盘
14:41:06 16.05 0.010 1 1,605 买盘
14:41:03 16.04 0.000 3 4,812 卖盘
14:40:57 16.04 -0.020 1 1,604 卖盘
14:40:45 16.06 0.020 1 1,606 买盘
14:40:24 16.04 0.000 4 6,416 卖盘
14:40:15 16.04 0.000 2 3,209 卖盘
14:40:12 16.04 0.000 9 14,436 买盘
14:40:09 16.04 -0.010 12 19,249 卖盘
14:40:06 16.05 0.000 2 3,210 买盘
14:40:03 16.05 0.000 5 8,025 买盘
14:39:48 16.05 0.000 21 33,705 买盘
14:39:21 16.05 0.010 1 1,605 买盘
14:39:18 16.04 0.000 7 11,229 卖盘
14:38:57 16.04 -0.010 17 27,271 卖盘
14:38:51 16.05 0.000 1 1,605 买盘
14:38:39 16.05 0.010 2 3,210 买盘
14:38:33 16.04 0.000 9 14,438 卖盘
14:38:27 16.04 0.000 2 3,209 卖盘
14:38:24 16.04 -0.010 1 1,604 卖盘
14:38:18 16.05 0.000 1 1,605 买盘
14:38:06 16.05 0.000 6 9,625 买盘
14:38:03 16.05 0.010 1 1,605 买盘
14:37:48 16.04 -0.010 1 1,604 卖盘
14:37:30 16.05 0.010 1 1,605 买盘
14:37:27 16.04 -0.010 5 8,020 卖盘
14:37:21 16.05 0.000 3 4,815 买盘
14:37:06 16.05 0.000 1 1,605 买盘
14:36:42 16.05 0.000 2 3,210 买盘
14:36:39 16.05 -0.010 3 4,815 买盘
14:36:18 16.06 0.000 20 31,765 买盘
14:36:12 16.06 0.000 11 17,656 买盘
14:35:48 16.06 0.010 1 1,606 买盘
14:35:36 16.05 0.000 1 1,605 卖盘
14:35:33 16.05 0.000 1 1,605 卖盘
14:35:27 16.05 0.000 1 1,605 卖盘
14:35:24 16.05 -0.010 1 1,605 卖盘
14:35:21 16.06 0.010 3 4,816 买盘
14:35:18 16.05 0.000 1 1,942 卖盘
14:35:15 16.05 0.000 4 6,420 卖盘
14:35:12 16.05 0.000 9 14,445 卖盘
14:35:09 16.05 -0.010 3 4,816 卖盘
14:34:48 16.06 0.010 2 3,212 买盘
14:34:45 16.05 0.000 17 27,285 卖盘
14:34:39 16.05 0.000 1 1,605 卖盘
14:34:15 16.05 0.000 31 49,765 卖盘
14:33:48 16.05 0.000 12 19,260 买盘
14:33:45 16.05 0.000 4 6,420 买盘
14:33:42 16.05 0.000 10 16,050 买盘
14:33:36 16.05 0.000 20 32,100 买盘
14:33:03 16.05 0.010 20 32,100 买盘
14:32:57 16.04 0.000 6 9,624 买盘
14:32:54 16.04 0.000 5 8,020 买盘
14:32:51 16.04 -0.010 39 62,556 卖盘
14:32:39 16.05 0.000 2 3,210 买盘
14:32:00 16.05 0.000 1 1,605 买盘
14:31:57 16.05 0.000 2 3,210 买盘
14:31:54 16.05 0.000 1 1,605 买盘
14:31:51 16.05 0.000 2 3,210 买盘
14:31:48 16.05 -0.010 7 11,235 卖盘
14:31:42 16.06 0.000 10 16,060 买盘
14:31:33 16.06 0.010 2 3,211 买盘
14:31:27 16.05 0.010 3 4,815 买盘
14:31:03 16.04 0.000 3 4,812 买盘
14:30:51 16.04 0.000 3 4,812 买盘
14:30:39 16.04 0.000 4 6,416 卖盘
14:30:36 16.04 0.000 2 3,208 卖盘
14:30:09 16.04 -0.020 1 1,604 卖盘
14:30:06 16.06 0.000 1 1,606 买盘
14:28:36 16.06 0.000 3 4,818 买盘
14:28:30 16.06 0.000 3 4,818 买盘
14:28:18 16.06 0.010 3 4,818 买盘
14:27:27 16.05 -0.010 10 16,050 卖盘
14:27:15 16.06 0.000 5 8,030 买盘
14:27:03 16.06 0.010 14 22,484 买盘
14:26:39 16.05 0.000 2 3,210 卖盘
14:26:36 16.05 0.020 5 8,025 买盘
14:26:00 16.03 0.000 11 17,633 买盘
14:25:57 16.03 0.000 19 30,457 买盘
14:25:51 16.03 0.000 17 27,251 买盘
14:25:48 16.03 0.000 91 145,873 买盘
14:25:45 16.03 0.000 6 9,618 买盘
14:25:36 16.03 0.000 29 46,487 买盘
14:25:24 16.03 0.000 3 4,809 买盘
14:25:21 16.03 0.000 1 1,603 买盘
14:25:09 16.03 0.000 3 4,809 买盘
14:24:42 16.03 -0.010 74 118,661 卖盘
14:24:39 16.04 0.010 76 121,904 买盘
14:24:12 16.03 0.000 13 20,839 买盘
14:24:09 16.03 0.000 2 3,206 卖盘
14:24:03 16.03 0.000 1 1,603 买盘
14:23:57 16.03 0.000 9 14,427 买盘
14:23:54 16.03 0.010 11 17,633 买盘
14:23:42 16.02 0.000 196 313,992 买盘
14:23:36 16.02 -0.010 17 27,234 卖盘
14:23:27 16.03 0.000 1 1,603 买盘
14:23:18 16.03 0.000 1 1,603 买盘
14:23:12 16.03 0.000 3 4,809 买盘
14:22:57 16.03 0.000 3 4,809 买盘
14:22:54 16.03 0.010 1 1,603 买盘
14:22:27 16.02 0.000 6 9,612 卖盘
14:22:18 16.02 0.000 1 1,602 卖盘
14:21:48 16.02 -0.010 20 32,040 卖盘
14:21:36 16.03 0.000 1 1,603 买盘
14:21:09 16.03 0.000 9 14,427 卖盘
14:20:57 16.03 0.000 6 9,618 卖盘
14:20:24 16.03 -0.020 4 6,412 卖盘
14:20:21 16.05 0.020 1 1,605 买盘
14:20:18 16.03 0.000 6 9,618 卖盘
14:20:09 16.03 0.000 1 1,603 卖盘
14:20:06 16.03 0.000 3 4,809 卖盘
14:20:03 16.03 -0.020 2 3,206 卖盘
14:19:51 16.05 0.000 8 12,840 卖盘
14:19:39 16.05 0.000 4 6,420 卖盘
14:19:36 16.05 0.000 33 52,965 卖盘
14:19:18 16.05 -0.010 1 1,605 卖盘
14:19:15 16.06 0.000 11 17,666 买盘
14:18:48 16.06 0.000 1 1,606 卖盘
14:18:45 16.06 -0.010 2 3,212 卖盘
14:18:39 16.07 -0.010 38 61,037 买盘
14:18:24 16.08 0.010 1 1,608 买盘
14:18:21 16.07 0.000 50 80,350 买盘
14:17:48 16.07 0.010 1 1,607 买盘
14:17:45 16.06 0.000 1 1,606 卖盘
14:17:21 16.06 -0.010 34 54,604 卖盘
14:17:18 16.07 0.010 10 16,070 买盘
14:17:06 16.06 0.000 1 1,606 卖盘
14:16:42 16.06 0.000 2 3,212 买盘
14:16:36 16.06 0.000 1 1,606 买盘
14:16:33 16.06 0.000 15 24,090 买盘
14:16:30 16.06 0.000 1 1,606 买盘
14:16:27 16.06 0.000 10 16,060 买盘
14:15:54 16.06 0.010 3 4,818 买盘
14:15:27 16.05 0.000 5 8,025 卖盘
14:15:18 16.05 -0.010 1 1,605 卖盘
14:15:15 16.06 0.000 1 1,606 买盘
14:15:06 16.06 0.000 1 1,606 买盘
14:15:00 16.06 0.000 5 8,030 买盘
14:14:36 16.06 0.000 18 28,897 买盘
14:14:21 16.06 0.010 3 4,818 买盘
14:14:15 16.05 -0.010 3 4,815 卖盘
14:14:12 16.06 0.000 5 8,027 买盘
14:13:45 16.06 0.000 3 4,818 买盘
14:13:36 16.06 0.000 3 4,818 买盘
14:13:30 16.06 0.000 1 1,606 买盘
14:13:21 16.06 0.000 1 1,606 买盘
14:12:51 16.06 0.000 2 3,212 买盘
14:12:45 16.06 0.000 2 3,212 买盘
14:12:30 16.06 0.000 1 1,606 买盘
14:12:06 16.06 0.000 1 1,606 买盘
14:12:00 16.06 0.010 1 1,606 买盘
14:11:48 16.05 -0.010 5 8,025 卖盘
14:11:45 16.06 0.010 1 1,606 买盘
14:11:39 16.05 -0.010 1 1,605 卖盘
14:11:27 16.06 0.000 22 35,331 买盘
14:11:21 16.06 0.000 3 4,817 买盘
14:11:18 16.06 -0.010 8 12,850 卖盘
14:10:48 16.07 0.000 3 4,821 买盘
14:10:36 16.07 0.000 3 4,821 买盘
14:10:30 16.07 0.010 1 1,607 买盘
14:10:12 16.06 0.000 1 1,606 卖盘
14:10:09 16.06 0.010 3 4,818 买盘
14:10:06 16.05 -0.010 12 19,262 卖盘
14:09:51 16.06 0.000 2 3,212 买盘
14:09:45 16.06 -0.010 33 52,999 卖盘
14:09:27 16.07 0.010 1 1,607 买盘
14:09:18 16.06 -0.010 1 1,606 买盘
14:09:06 16.07 0.000 3 4,821 买盘
14:09:00 16.07 0.010 2 3,214 买盘
14:08:54 16.06 0.000 8 12,848 买盘
14:08:51 16.06 0.000 9 14,454 买盘
14:08:42 16.06 0.000 1 1,606 买盘
14:08:24 16.06 0.000 2 3,212 买盘
14:08:15 16.06 0.000 1 1,606 买盘
14:08:12 16.06 0.000 1 1,606 买盘
14:08:03 16.06 0.000 1 1,606 买盘
14:07:51 16.06 0.000 3 4,818 买盘
14:07:42 16.06 0.000 1 1,606 买盘
14:07:39 16.06 0.000 1 1,606 买盘
14:07:36 16.06 0.000 3 4,818 买盘
14:07:30 16.06 0.000 8 12,842 买盘
14:07:18 16.06 0.010 1 1,606 买盘
14:07:09 16.05 -0.010 1 1,605 卖盘
14:07:06 16.06 0.000 2 3,212 买盘
14:07:03 16.06 0.000 1 1,606 买盘
14:06:51 16.06 0.000 2 3,212 买盘
14:06:45 16.06 0.010 1 1,606 买盘
14:06:15 16.05 0.000 30 48,150 卖盘
14:06:12 16.05 -0.010 10 16,050 卖盘
14:06:06 16.06 0.000 3 4,818 买盘
14:06:03 16.06 0.000 1 1,606 买盘
14:06:00 16.06 0.000 2 3,212 买盘
14:05:51 16.06 0.000 1 1,606 买盘
14:05:36 16.06 0.000 1 1,606 买盘
14:05:21 16.06 0.000 2 3,212 买盘
14:05:15 16.06 0.000 2 3,212 买盘
14:05:03 16.06 0.010 1 1,606 中性盘
14:05:00 16.05 -0.020 2 3,210 卖盘
14:04:54 16.07 0.000 3 4,821 买盘
14:04:36 16.07 0.000 4 6,428 买盘
14:04:33 16.07 0.020 3 4,821 买盘
14:04:24 16.05 -0.010 24 38,520 卖盘
14:04:06 16.06 -0.010 1 1,606 卖盘
14:04:03 16.07 0.010 32 51,424 买盘
14:03:51 16.06 0.000 3 4,817 买盘
14:03:45 16.06 0.000 2 3,212 买盘
14:03:36 16.06 0.000 2 3,212 买盘
14:03:06 16.06 0.000 6 9,636 买盘
14:03:00 16.06 0.000 1 1,606 买盘
14:02:39 16.06 0.010 1 1,606 买盘
14:02:27 16.05 0.000 39 62,595 买盘
14:02:21 16.05 0.000 2 3,210 买盘
14:02:15 16.05 0.020 2 3,210 买盘
14:02:03 16.03 -0.010 26 41,684 卖盘
14:01:45 16.04 0.000 14 22,456 买盘
14:01:39 16.04 0.000 2 3,208 买盘
14:01:30 16.04 0.000 1 1,604 买盘
14:01:21 16.04 0.010 1 1,604 买盘
14:00:48 16.03 0.000 61 97,783 买盘
14:00:45 16.03 0.010 2 3,205 买盘
14:00:30 16.02 0.000 1 1,602 卖盘
14:00:21 16.02 0.000 11 17,622 卖盘
14:00:12 16.02 0.000 3 4,806 卖盘
14:00:09 16.02 -0.010 2 3,204 卖盘
14:00:06 16.03 0.000 1 1,603 买盘
13:59:51 16.03 0.000 1 1,603 买盘
13:59:27 16.03 0.010 1 1,603 买盘
13:59:18 16.02 -0.010 1 1,602 卖盘
13:59:15 16.03 0.000 2 3,206 买盘
13:59:09 16.03 0.000 21 33,643 买盘
13:59:03 16.03 0.000 3 4,809 买盘
13:59:00 16.03 0.000 3 4,809 买盘
13:58:51 16.03 0.010 1 1,603 买盘
13:58:33 16.02 -0.010 10 16,020 卖盘
13:58:27 16.03 0.000 3 4,809 买盘
13:58:15 16.03 0.000 3 4,809 卖盘
13:57:54 16.03 0.000 30 48,090 卖盘
13:57:48 16.03 0.000 3 4,809 卖盘
13:57:36 16.03 -0.010 17 27,251 卖盘
13:57:33 16.04 0.010 1 1,604 买盘
13:57:12 16.03 -0.010 4 6,412 卖盘
13:57:09 16.04 0.000 5 8,020 买盘
13:56:57 16.04 0.000 2 3,208 买盘
13:56:36 16.04 0.010 1 1,604 买盘
13:56:12 16.03 0.000 53 84,959 买盘
13:56:03 16.03 0.000 3 4,809 买盘
13:55:57 16.03 0.000 3 4,809 买盘
13:55:42 16.03 0.020 2 3,206 买盘
13:55:27 16.01 -0.010 1 1,601 卖盘
13:55:24 16.02 0.000 12 19,224 卖盘
13:55:18 16.02 0.000 1 1,602 卖盘
13:55:15 16.02 0.010 11 17,622 买盘
13:54:54 16.01 -0.010 3 4,803 卖盘
13:54:51 16.02 0.000 1 1,602 买盘
13:54:48 16.02 0.000 2 3,204 卖盘
13:54:45 16.02 0.000 20 32,040 卖盘
13:54:42 16.02 0.000 13 20,826 卖盘
13:54:39 16.02 0.000 9 14,418 卖盘
13:54:36 16.02 -0.010 11 17,622 卖盘
13:54:24 16.03 0.010 1 1,603 买盘
13:54:21 16.02 0.000 1 1,602 卖盘
13:54:18 16.02 -0.010 6 9,612 卖盘
13:54:09 16.03 0.000 4 6,412 买盘
13:53:30 16.03 0.000 4 6,412 买盘
13:53:21 16.03 0.000 65 104,195 卖盘
13:52:57 16.03 -0.010 10 16,034 卖盘
13:52:27 16.04 0.000 12 19,248 买盘
13:52:24 16.04 0.010 1 1,604 买盘
13:52:15 16.03 0.000 2 3,206 卖盘
13:52:03 16.03 -0.010 10 16,030 卖盘
13:51:57 16.04 0.000 4 6,416 买盘
13:51:54 16.04 0.000 3 4,812 买盘
13:51:42 16.04 0.000 4 6,416 买盘
13:51:33 16.04 0.000 1 1,604 买盘
13:51:15 16.04 -0.010 2 3,208 卖盘
13:51:06 16.05 0.010 4 6,420 买盘
13:50:51 16.04 0.000 1 1,604 卖盘
13:50:48 16.04 0.000 1 1,604 卖盘
13:50:45 16.04 -0.010 2 3,208 卖盘
13:50:42 16.05 0.010 1 1,605 买盘
13:50:12 16.04 0.000 8 12,834 卖盘
13:49:57 16.04 -0.010 3 4,812 卖盘
13:49:51 16.05 0.000 3 4,815 买盘
13:49:21 16.05 0.000 3 4,815 买盘
13:49:00 16.05 0.000 1 1,605 买盘
13:48:54 16.05 0.000 1 1,605 买盘
13:48:42 16.05 0.000 3 4,815 买盘
13:48:06 16.05 0.010 4 6,420 买盘
13:47:45 16.04 -0.010 2 3,208 卖盘
13:47:21 16.05 0.010 1 1,605 买盘
13:47:00 16.04 0.000 1 1,604 买盘
13:46:39 16.04 0.010 3 4,812 卖盘
13:46:24 16.03 -0.010 27 43,281 卖盘
13:46:15 16.04 0.010 3 4,812 卖盘
13:45:39 16.03 0.000 46 73,738 买盘
13:45:33 16.03 0.000 5 8,015 买盘
13:45:30 16.03 0.010 1 1,603 买盘
13:45:27 16.02 -0.010 20 32,040 卖盘
13:45:12 16.03 -0.020 10 16,030 卖盘
13:45:03 16.05 0.000 2 3,210 买盘
13:44:33 16.05 -0.010 47 75,435 卖盘
13:44:18 16.06 0.000 3 4,818 买盘
13:44:15 16.06 0.000 4 6,424 买盘
13:44:09 16.06 0.000 3 4,818 买盘
13:43:48 16.06 0.010 2 3,212 买盘
13:43:45 16.05 -0.010 1 1,605 卖盘
13:43:42 16.06 0.000 2 3,212 买盘
13:43:39 16.06 0.000 1 1,606 买盘
13:43:33 16.06 0.010 3 4,818 买盘
13:43:12 16.05 0.000 2 3,210 卖盘
13:43:06 16.05 -0.010 1 1,605 卖盘
13:43:03 16.06 0.000 1 1,606 买盘
13:42:57 16.06 0.000 1 1,606 买盘
13:42:51 16.06 0.000 3 4,818 买盘
13:42:48 16.06 0.000 2 3,212 买盘
13:42:39 16.06 0.000 3 4,818 买盘
13:42:24 16.06 0.000 8 12,848 买盘
13:42:21 16.06 0.000 2 3,212 买盘
13:42:09 16.06 0.000 1 1,606 买盘
13:41:48 16.06 0.010 1 1,606 买盘
13:41:33 16.05 0.000 1 1,605 卖盘
13:41:27 16.05 -0.010 1 1,605 卖盘
13:41:18 16.06 0.000 3 4,818 买盘
13:41:15 16.06 0.000 1 1,606 买盘
13:41:09 16.06 0.000 2 3,212 买盘
13:41:06 16.06 0.010 1 1,606 买盘
13:40:51 16.05 -0.010 3 4,815 中性盘
13:40:48 16.06 0.010 1 1,606 买盘
13:40:36 16.05 0.000 3 4,815 中性盘
13:40:33 16.05 0.000 3 4,815 中性盘
13:40:21 16.05 0.000 21 33,705 卖盘
13:40:18 16.05 -0.010 4 6,420 卖盘
13:40:15 16.06 0.010 5 8,026 买盘
13:40:12 16.05 0.000 8 12,840 卖盘
13:40:09 16.05 -0.010 7 11,235 卖盘
13:40:03 16.06 0.000 3 4,818 买盘
13:39:54 16.06 0.000 1 1,606 买盘
13:39:48 16.06 0.000 1 1,606 买盘
13:39:42 16.06 0.000 3 4,818 买盘
13:39:36 16.06 0.000 1 1,606 买盘
13:39:24 16.06 0.000 1 1,606 买盘
13:39:18 16.06 0.000 3 4,818 买盘
13:39:15 16.06 0.000 2 3,212 买盘
13:39:06 16.06 0.000 5 8,030 买盘
13:38:48 16.06 0.010 1 1,606 买盘
13:38:42 16.05 -0.010 2 3,210 卖盘
13:38:39 16.06 0.000 1 1,606 买盘
13:38:36 16.06 0.000 12 19,272 买盘
13:38:00 16.06 0.000 3 4,818 买盘
13:37:51 16.06 0.000 1 1,606 买盘
13:37:48 16.06 0.000 1 1,606 买盘
13:37:45 16.06 0.010 1 1,606 买盘
13:37:24 16.05 0.000 1 1,605 卖盘
13:36:48 16.05 0.000 1 1,605 买盘
13:36:45 16.05 0.010 6 9,630 买盘
13:36:30 16.04 -0.010 1 1,604 卖盘
13:36:06 16.05 0.000 5 8,025 买盘
13:36:03 16.05 0.000 1 1,605 买盘
13:35:48 16.05 0.000 3 4,815 买盘
13:35:24 16.05 0.000 3 4,815 买盘
13:35:09 16.05 0.000 3 4,815 买盘
13:35:00 16.05 0.000 6 9,630 买盘
13:34:51 16.05 0.020 1 1,605 买盘
13:34:30 16.03 -0.010 16 25,653 卖盘
13:34:15 16.04 0.000 4 6,416 买盘
13:34:03 16.04 0.010 1 1,604 买盘
13:33:48 16.03 0.010 80 128,240 买盘
13:33:36 16.02 -0.010 1 1,602 卖盘
13:33:33 16.03 0.000 1 1,603 买盘
13:33:30 16.03 0.010 1 1,603 买盘
13:33:27 16.02 0.000 2 3,204 买盘
13:33:12 16.02 0.010 2 3,204 买盘
13:33:09 16.01 0.010 29 45,933 买盘
13:33:06 16.00 -0.010 2 3,200 卖盘
13:33:03 16.01 0.000 2 3,202 买盘
13:32:48 16.01 0.000 9 14,409 买盘
13:32:45 16.01 0.000 3 4,803 买盘
13:32:27 16.01 -0.010 13 20,803 中性盘
13:32:24 16.02 0.010 1 1,602 买盘
13:32:15 16.01 0.000 10 16,010 卖盘
13:32:12 16.01 0.000 15 24,015 买盘
13:32:09 16.01 0.000 93 148,893 买盘
13:32:06 16.01 0.010 11 17,611 买盘
13:31:51 16.00 0.000 1 1,600 卖盘
13:31:45 16.00 0.000 30 48,000 卖盘
13:31:36 16.00 0.000 17 27,200 卖盘
13:31:27 16.00 0.010 5 8,000 买盘
13:31:21 15.99 0.000 20 31,980 卖盘
13:31:18 15.99 -0.010 71 113,529 卖盘
13:31:15 16.00 0.010 1 1,600 买盘
13:31:12 15.99 0.000 1 1,599 卖盘
13:31:09 15.99 -0.010 1 1,599 卖盘
13:31:06 16.00 0.000 63 100,795 卖盘
13:31:03 16.00 0.000 109 174,400 卖盘
13:31:00 16.00 -0.020 3 4,800 卖盘
13:30:57 16.02 0.000 168 269,476 买盘
13:30:36 16.02 0.010 1 1,602 买盘
13:30:33 16.01 0.000 2 3,202 卖盘
13:30:30 16.01 -0.010 2 3,202 卖盘
13:30:21 16.02 0.010 10 16,020 买盘
13:30:12 16.01 0.000 2 3,202 卖盘
13:30:09 16.01 -0.010 1 1,601 卖盘
13:30:06 16.02 0.000 1 1,602 买盘
13:29:48 16.02 0.000 6 9,612 买盘
13:29:45 16.02 0.000 3 4,806 买盘
13:29:36 16.02 0.000 1 1,602 买盘
13:29:30 16.02 0.010 3 4,806 买盘
13:29:24 16.01 0.000 14 21,902 卖盘
13:29:06 16.01 -0.010 2 3,203 卖盘
13:29:00 16.02 0.000 5 8,009 买盘
13:28:42 16.02 0.000 20 32,040 买盘
13:28:36 16.02 0.010 1 1,602 买盘
13:28:33 16.01 0.000 2 3,202 卖盘
13:28:27 16.01 -0.020 144 230,682 卖盘
13:28:18 16.03 0.000 9 14,427 买盘
13:28:06 16.03 0.010 3 4,809 买盘
13:27:45 16.02 0.000 2 3,204 卖盘
13:27:18 16.02 -0.010 6 9,612 卖盘
13:27:12 16.03 0.000 3 4,809 买盘
13:26:42 16.03 0.000 3 4,809 买盘
13:26:39 16.03 0.000 4 6,412 买盘
13:26:33 16.03 0.000 3 4,809 买盘
13:26:24 16.03 0.000 1 1,603 买盘
13:26:12 16.03 0.000 3 4,809 买盘
13:25:54 16.03 0.000 10 16,030 卖盘
13:25:09 16.03 -0.010 3 4,809 中性盘
13:25:06 16.04 0.010 1 1,604 买盘
13:24:54 16.03 -0.010 1 1,603 卖盘
13:24:48 16.04 0.000 1 1,604 卖盘
13:24:45 16.04 0.010 2 3,208 买盘
13:24:33 16.03 0.000 4 6,412 买盘
13:24:30 16.03 0.000 3 4,809 买盘
13:24:24 16.03 -0.010 43 68,929 卖盘
13:24:15 16.04 0.000 1 1,604 卖盘
13:24:12 16.04 0.000 1 1,604 卖盘
13:24:06 16.04 0.010 1 1,604 卖盘
13:24:03 16.03 0.000 1 1,603 卖盘
13:23:57 16.03 -0.020 105 168,366 卖盘
13:23:36 16.05 0.000 3 4,815 买盘
13:23:30 16.05 0.000 3 4,815 买盘
13:23:18 16.05 0.000 11 17,655 卖盘
13:22:42 16.05 0.000 3 4,815 买盘
13:22:39 16.05 0.000 4 6,420 买盘
13:22:27 16.05 0.000 2 3,210 买盘
13:22:24 16.05 0.000 4 6,420 买盘
13:21:54 16.05 0.000 1 1,605 买盘
13:21:51 16.05 0.000 3 4,815 买盘
13:21:39 16.05 0.000 11 17,655 买盘
13:21:33 16.05 0.000 1 1,605 买盘
13:21:24 16.05 0.000 6 9,630 买盘
13:20:57 16.05 0.010 1 1,605 买盘
13:20:24 16.04 -0.010 1 1,604 卖盘
13:20:21 16.05 0.000 1 1,605 买盘
13:20:15 16.05 0.000 3 4,815 买盘
13:20:03 16.05 0.000 1 1,605 买盘
13:19:54 16.05 -0.010 9 14,445 卖盘
13:19:42 16.06 0.000 10 16,060 买盘
13:19:24 16.06 0.010 2 3,212 买盘
13:19:00 16.05 0.000 5 8,025 买盘
13:18:57 16.05 0.000 8 12,840 买盘
13:18:42 16.05 0.010 1 1,605 买盘
13:18:39 16.04 0.000 1 1,604 卖盘
13:18:15 16.04 0.010 153 245,412 买盘
13:18:09 16.03 0.010 9 14,427 买盘
13:18:06 16.02 -0.010 54 86,528 卖盘
13:18:03 16.03 0.000 6 9,618 买盘
13:17:51 16.03 0.000 20 32,060 买盘
13:17:48 16.03 0.010 1 1,603 买盘
13:17:24 16.02 -0.010 1 1,602 卖盘
13:17:09 16.03 0.000 9 14,427 买盘
13:16:57 16.03 0.000 3 4,809 买盘
13:16:48 16.03 -0.010 26 41,678 卖盘
13:16:45 16.04 0.000 23 36,892 买盘
13:16:27 16.04 -0.010 24 38,496 卖盘
13:16:24 16.05 0.000 3 4,815 买盘
13:16:18 16.05 0.000 5 8,025 买盘
13:16:09 16.05 0.000 14 22,470 买盘
13:15:54 16.05 0.000 7 11,235 买盘
13:15:15 16.05 0.000 1 1,605 买盘
13:15:09 16.05 0.010 2 3,210 买盘
13:14:45 16.04 0.000 42 67,368 买盘
13:14:42 16.04 0.000 3 4,812 买盘
13:14:18 16.04 0.000 7 11,228 卖盘
13:13:42 16.04 0.000 5 8,020 买盘
13:13:36 16.04 0.010 5 8,020 买盘
13:13:27 16.03 0.000 5 8,015 卖盘
13:13:24 16.03 -0.010 7 11,226 卖盘
13:13:06 16.04 -0.010 2 3,208 卖盘
13:12:54 16.05 0.010 12 19,260 买盘
13:11:57 16.04 0.010 1 1,604 中性盘
13:11:51 16.03 0.000 1 1,603 卖盘
13:11:33 16.03 0.000 1 1,603 卖盘
13:11:30 16.03 -0.010 8 12,826 卖盘
13:11:27 16.04 0.000 1 1,604 买盘
13:11:18 16.04 0.000 1 1,604 卖盘
13:11:03 16.04 0.010 2 3,208 卖盘
13:11:00 16.03 0.000 1 1,603 卖盘
13:10:57 16.03 0.000 1 1,603 卖盘
13:10:54 16.03 0.000 1 1,603 卖盘
13:10:48 16.03 0.000 1 1,603 卖盘
13:10:33 16.03 -0.010 1 1,603 卖盘
13:10:30 16.04 0.000 6 9,624 买盘
13:10:21 16.04 0.000 1 1,604 买盘
13:10:18 16.04 0.000 1 1,604 买盘
13:10:12 16.04 0.010 4 6,416 买盘
13:10:03 16.03 0.000 1 1,603 卖盘
13:09:48 16.03 -0.010 1 1,603 卖盘
13:09:42 16.04 0.000 2 3,208 卖盘
13:09:33 16.04 0.010 1 1,604 卖盘
13:09:18 16.03 -0.010 1 1,603 卖盘
13:09:12 16.04 0.000 3 4,812 卖盘
13:09:09 16.04 0.000 1 1,604 卖盘
13:09:06 16.04 0.000 1 1,604 卖盘
13:09:03 16.04 0.000 3 4,811 买盘
13:09:00 16.04 0.000 1 1,604 卖盘
13:08:57 16.04 0.000 2 3,208 买盘
13:08:54 16.04 0.000 4 6,416 卖盘
13:08:48 16.04 0.010 6 9,624 买盘
13:08:33 16.03 0.000 1 1,603 卖盘
13:08:21 16.03 0.000 16 25,648 买盘
13:08:09 16.03 0.000 1 1,603 买盘
13:08:03 16.03 0.000 4 6,411 买盘
13:07:54 16.03 0.000 2 3,206 卖盘
13:07:48 16.03 0.010 1 1,603 卖盘
13:07:33 16.02 0.000 1 1,602 卖盘
13:07:30 16.02 0.000 40 64,080 卖盘
13:07:18 16.02 -0.010 1 1,602 卖盘
13:07:09 16.03 0.000 1 1,603 买盘
13:07:06 16.03 0.000 57 91,380 卖盘
13:06:51 16.03 0.000 15 24,058 卖盘
13:06:48 16.03 0.000 1 1,603 卖盘
13:06:42 16.03 0.000 30 48,090 卖盘
13:06:33 16.03 -0.010 1 1,603 卖盘
13:06:27 16.04 0.000 2 3,208 买盘
13:06:12 16.04 0.000 10 16,040 买盘
13:06:09 16.04 0.010 3 4,812 中性盘
13:06:06 16.03 -0.020 1 1,603 卖盘
13:06:03 16.05 0.020 17 27,285 买盘
13:05:51 16.03 0.000 1 1,603 卖盘
13:05:48 16.03 -0.020 2 3,206 卖盘
13:05:42 16.05 -0.010 87 139,635 卖盘
13:05:36 16.06 0.010 7 11,242 买盘
13:05:33 16.05 0.000 1 1,605 卖盘
13:05:21 16.05 0.000 6 9,631 卖盘
13:05:18 16.05 0.000 1 1,605 卖盘
13:05:06 16.05 0.010 56 89,872 买盘
13:04:51 16.04 0.000 1 1,604 买盘
13:04:48 16.04 0.000 27 43,308 卖盘
13:04:33 16.04 -0.010 1 1,604 卖盘
13:04:30 16.05 0.000 102 163,710 卖盘
13:04:21 16.05 0.000 2 3,210 买盘
13:04:18 16.05 0.000 3 4,814 买盘
13:04:15 16.05 0.000 9 14,445 买盘
13:04:12 16.05 0.010 13 20,865 买盘
13:04:06 16.04 0.000 6 9,624 卖盘
13:03:48 16.04 0.000 1 1,604 卖盘
13:03:45 16.04 0.000 2 3,208 卖盘
13:03:36 16.04 0.000 10 16,040 卖盘
13:03:18 16.04 0.010 28 44,912 买盘
13:03:15 16.03 -0.010 2 3,206 卖盘
13:03:12 16.04 0.010 1 1,604 买盘
13:03:03 16.03 -0.010 1 1,603 卖盘
13:03:00 16.04 0.000 3 4,812 买盘
13:02:54 16.04 0.010 9 14,436 买盘
13:02:48 16.03 -0.010 1 1,603 卖盘
13:02:45 16.04 0.000 1 1,604 买盘
13:02:42 16.04 0.010 7 11,228 买盘
13:02:36 16.03 0.000 2 3,206 卖盘
13:02:33 16.03 0.000 1 1,603 卖盘
13:02:21 16.03 0.000 1 1,603 卖盘
13:02:18 16.03 -0.010 2 3,206 卖盘
13:02:15 16.04 0.010 1 1,604 买盘
13:02:03 16.03 -0.010 1 1,603 卖盘
13:01:42 16.04 0.000 3 4,812 买盘
13:01:39 16.04 0.010 1 1,604 买盘
13:01:33 16.03 0.000 1 1,603 卖盘
13:01:30 16.03 0.000 9 14,427 卖盘
13:01:21 16.03 0.000 21 33,664 卖盘
13:01:18 16.03 -0.010 1 1,603 卖盘
13:01:15 16.04 0.000 6 9,624 卖盘
13:00:48 16.04 0.000 1 1,604 卖盘
13:00:45 16.04 0.010 1 1,604 卖盘
13:00:33 16.03 0.000 1 1,603 卖盘
13:00:06 16.03 -0.020 11 17,634 卖盘
13:00:03 16.05 0.000 27 43,311 买盘
11:29:48 16.05 0.000 1 1,605 买盘
11:29:27 16.05 0.000 2 3,210 买盘
11:29:18 16.05 0.020 1 1,605 买盘
11:29:15 16.03 0.000 19 30,457 买盘
11:28:54 16.03 -0.010 16 25,648 卖盘
11:28:42 16.04 0.010 1 1,604 买盘
11:28:39 16.03 -0.010 21 33,663 卖盘
11:28:21 16.04 0.000 1 1,604 买盘
11:28:12 16.04 0.000 17 27,268 买盘
11:28:09 16.04 0.000 1 1,604 买盘
11:28:00 16.04 0.000 62 99,448 买盘
11:27:30 16.04 0.000 1 1,604 买盘
11:26:54 16.04 0.010 1 1,604 买盘
11:26:48 16.03 -0.010 10 16,030 卖盘
11:26:45 16.04 0.000 19 30,476 买盘
11:26:30 16.04 -0.010 3 4,812 买盘
11:25:48 16.05 0.000 1 1,605 买盘
11:25:36 16.05 0.020 1 1,605 买盘
11:25:18 16.03 0.010 15 24,045 买盘
11:25:06 16.02 0.000 1 1,602 卖盘
11:25:03 16.02 -0.010 3 4,807 卖盘
11:25:00 16.03 0.010 1 1,603 买盘
11:24:57 16.02 -0.010 2 3,204 卖盘
11:24:36 16.03 0.000 2 3,206 买盘
11:24:33 16.03 0.000 29 46,487 卖盘
11:24:21 16.03 -0.030 6 9,621 卖盘
11:23:33 16.06 0.000 3 4,818 买盘
11:23:06 16.06 0.000 1 1,606 买盘
11:22:51 16.06 0.030 29 46,500 买盘
11:22:48 16.03 0.000 13 20,839 买盘
11:22:45 16.03 0.000 17 27,251 买盘
11:22:42 16.03 0.000 37 59,311 买盘
11:22:39 16.03 0.010 12 19,236 卖盘
11:22:12 16.02 -0.030 28 44,924 卖盘
11:22:09 16.05 0.000 50 80,250 卖盘
11:22:06 16.05 -0.010 8 12,845 卖盘
11:22:03 16.06 0.000 24 38,544 卖盘
11:22:00 16.06 -0.010 1 1,606 卖盘
11:21:57 16.07 0.000 1 1,607 买盘
11:21:51 16.07 0.010 2 3,214 买盘
11:21:48 16.06 -0.010 5 8,030 卖盘
11:21:12 16.07 0.010 1 1,607 买盘
11:21:00 16.06 -0.010 2 3,212 卖盘
11:20:54 16.07 0.010 69 110,883 卖盘
11:20:48 16.06 0.000 30 48,180 卖盘
11:20:42 16.06 -0.020 100 160,666 卖盘
11:20:36 16.08 0.000 3 4,824 买盘
11:20:30 16.08 0.000 10 16,080 卖盘
11:20:27 16.08 0.000 170 273,360 卖盘
11:20:15 16.08 -0.010 1 1,608 卖盘
11:20:09 16.09 0.000 12 19,308 卖盘
11:20:03 16.09 -0.010 4 6,436 卖盘
11:20:00 16.10 0.000 7 11,270 卖盘
11:19:57 16.10 0.010 4 6,440 买盘
11:19:51 16.09 0.000 2 3,218 卖盘
11:19:48 16.09 0.000 6 9,654 卖盘
11:19:45 16.09 0.000 5 8,044 买盘
11:19:30 16.09 0.000 1 1,609 买盘
11:19:18 16.09 0.000 4 6,436 买盘
11:19:06 16.09 0.000 8 12,872 卖盘
11:19:03 16.09 -0.010 11 17,699 卖盘
11:19:00 16.10 0.000 3 4,830 卖盘
11:18:57 16.10 0.000 1 1,610 卖盘
11:18:39 16.10 -0.020 15 24,150 卖盘
11:17:39 16.12 0.000 3 4,836 买盘
11:16:36 16.12 0.010 1 1,612 买盘
11:15:48 16.11 -0.010 1 1,611 中性盘
11:15:30 16.12 0.000 1 1,612 买盘
11:15:15 16.12 0.010 5 8,056 买盘
11:15:12 16.11 0.010 1 1,611 买盘
11:15:03 16.10 0.000 1 1,610 买盘
11:15:00 16.10 0.000 16 25,760 买盘
11:14:57 16.10 0.000 7 11,270 买盘
11:14:54 16.10 0.020 10 16,100 买盘
11:14:48 16.08 0.000 60 96,480 买盘
11:14:39 16.08 0.000 20 32,160 买盘
11:14:33 16.08 0.000 1 1,608 买盘
11:14:27 16.08 0.000 3 4,824 买盘
11:14:15 16.08 0.000 14 22,514 卖盘
11:13:39 16.08 -0.020 6 9,648 卖盘
11:13:36 16.10 0.000 5 8,042 买盘
11:13:12 16.10 0.000 6 9,658 买盘
11:13:09 16.10 0.000 1 1,610 买盘
11:13:03 16.10 0.000 2 3,218 买盘
11:13:00 16.10 0.000 14 22,540 买盘
11:12:57 16.10 0.000 2 3,220 买盘
11:12:54 16.10 0.000 7 11,270 买盘
11:12:48 16.10 0.000 4 6,440 买盘
11:12:45 16.10 0.000 6 9,660 买盘
11:12:42 16.10 0.000 4 6,440 买盘
11:12:39 16.10 0.000 9 14,490 买盘
11:12:36 16.10 0.020 15 24,150 买盘
11:12:33 16.08 0.000 1 1,608 卖盘
11:12:27 16.08 -0.030 3 4,826 卖盘
11:12:18 16.11 0.020 8 12,873 买盘
11:12:15 16.09 0.000 5 8,045 买盘
11:12:12 16.09 -0.020 2 3,218 卖盘
11:12:06 16.11 0.020 34 54,728 买盘
11:12:00 16.09 0.000 16 25,744 买盘
11:11:57 16.09 0.000 16 25,744 卖盘
11:11:51 16.09 -0.010 1 1,609 卖盘
11:11:48 16.10 0.000 4 6,439 买盘
11:11:39 16.10 0.000 11 17,710 卖盘
11:11:30 16.10 0.000 3 4,830 卖盘
11:11:27 16.10 0.000 16 25,760 卖盘
11:11:18 16.10 -0.010 1 1,610 卖盘
11:11:09 16.11 0.000 5 8,055 卖盘
11:11:06 16.11 0.000 1 1,611 卖盘
11:10:45 16.11 -0.010 2 3,222 卖盘
11:10:39 16.12 0.010 5 8,060 买盘
11:10:33 16.11 0.000 1 1,611 卖盘
11:10:15 16.11 0.000 20 32,220 卖盘
11:10:06 16.11 0.000 1 1,611 卖盘
11:09:48 16.11 0.000 1 1,611 卖盘
11:09:42 16.11 -0.010 1 1,611 卖盘
11:09:24 16.12 0.010 1 1,612 买盘
11:09:18 16.11 0.000 1 1,611 卖盘
11:09:06 16.11 -0.010 1 1,611 卖盘
11:08:51 16.12 0.000 3 4,836 买盘
11:08:36 16.12 0.010 7 11,284 买盘
11:08:33 16.11 -0.010 1 1,611 卖盘
11:08:15 16.12 0.000 26 41,912 卖盘
11:08:03 16.12 0.000 5 8,060 卖盘
11:07:51 16.12 0.000 1 1,612 卖盘
11:07:48 16.12 0.000 1 1,612 卖盘
11:07:21 16.12 0.000 16 25,792 卖盘
11:07:03 16.12 0.000 1 1,612 卖盘
11:06:54 16.12 0.010 9 14,508 买盘
11:06:42 16.11 0.000 11 17,722 卖盘
11:06:33 16.11 -0.010 1 1,611 卖盘
11:06:24 16.12 0.000 14 22,568 买盘
11:06:18 16.12 0.000 2 3,224 买盘
11:06:03 16.12 0.010 2 3,224 买盘
11:05:48 16.11 -0.010 1 1,611 卖盘
11:05:36 16.12 0.010 3 4,836 买盘
11:05:33 16.11 0.000 3 4,833 卖盘
11:05:06 16.11 0.000 2 3,222 买盘
11:05:03 16.11 0.010 7 11,276 买盘
11:04:51 16.10 0.010 14 22,540 买盘
11:04:33 16.09 0.000 1 1,609 卖盘
11:04:24 16.09 0.000 2 3,218 卖盘
11:04:18 16.09 -0.010 1 1,609 卖盘
11:04:15 16.10 0.000 8 12,880 卖盘
11:04:09 16.10 -0.010 1 1,610 卖盘
11:04:06 16.11 0.000 1 1,611 买盘
11:04:03 16.11 0.000 3 4,833 卖盘
11:04:00 16.11 0.000 16 25,776 卖盘
11:03:57 16.11 -0.010 2 3,222 卖盘
11:03:54 16.12 0.000 26 41,912 卖盘
11:03:51 16.12 -0.010 16 25,792 卖盘
11:03:48 16.13 -0.010 31 50,000 卖盘
11:03:21 16.14 0.010 19 30,666 买盘
11:03:18 16.13 -0.010 1 1,613 卖盘
11:03:12 16.14 -0.010 102 164,628 卖盘
11:03:03 16.15 0.010 3 4,843 买盘
11:03:00 16.14 0.000 8 12,912 卖盘
11:02:48 16.14 0.000 1 1,614 卖盘
11:02:36 16.14 0.000 3 4,842 买盘
11:02:33 16.14 0.000 2 3,228 买盘
11:02:30 16.14 0.000 3 4,842 买盘
11:02:15 16.14 0.030 6 9,684 买盘
11:02:03 16.11 -0.030 1 1,611 卖盘
11:01:51 16.14 0.030 1 1,614 买盘
11:01:36 16.11 0.000 1 1,611 卖盘
11:01:03 16.11 -0.010 1 1,611 卖盘
11:00:51 16.12 -0.020 1 1,612 中性盘
11:00:39 16.14 0.000 7 11,298 买盘
11:00:36 16.14 0.000 7 11,298 买盘
11:00:30 16.14 0.020 6 9,684 买盘
11:00:21 16.12 -0.010 1 1,612 卖盘
11:00:18 16.13 0.020 4 6,452 买盘
11:00:15 16.11 0.000 1 1,611 卖盘
11:00:12 16.11 0.010 3 4,831 买盘
11:00:09 16.10 0.000 9 14,490 买盘
11:00:06 16.10 0.010 37 59,570 买盘
11:00:03 16.09 0.000 7 11,263 买盘
10:59:51 16.09 0.010 1 1,609 买盘
10:59:48 16.08 -0.010 1 1,608 卖盘
10:59:45 16.09 0.000 1 1,609 买盘
10:59:39 16.09 0.010 1 1,609 买盘
10:59:21 16.08 0.000 1 1,608 卖盘
10:59:18 16.08 -0.010 2 3,216 卖盘
10:59:12 16.09 -0.010 1 1,609 买盘
10:59:00 16.10 0.020 3 4,830 买盘
10:58:45 16.08 -0.020 1 1,608 卖盘
10:58:42 16.10 0.000 1 1,610 买盘
10:58:27 16.10 0.030 1 1,610 买盘
10:58:24 16.07 -0.030 14 22,498 卖盘
10:58:21 16.10 0.000 2 3,220 买盘
10:57:51 16.10 0.020 3 4,830 买盘
10:57:36 16.08 0.000 1 1,608 买盘
10:57:30 16.08 0.000 1 1,608 卖盘
10:57:21 16.08 0.000 1 1,608 买盘
10:57:18 16.08 -0.010 19 30,552 卖盘
10:57:06 16.09 -0.010 1 1,609 买盘
10:56:42 16.10 0.010 1 1,610 买盘
10:56:30 16.09 0.000 1 1,609 卖盘
10:56:27 16.09 -0.010 1 1,609 买盘
10:56:15 16.10 0.000 1 1,610 买盘
10:56:06 16.10 0.000 1 1,610 买盘
10:55:48 16.10 0.020 5 8,050 买盘
10:55:42 16.08 0.010 10 16,080 买盘
10:55:39 16.07 0.000 136 218,552 买盘
10:55:33 16.07 0.000 1 1,607 买盘
10:55:30 16.07 0.000 24 38,568 买盘
10:55:27 16.07 0.000 15 24,105 买盘
10:55:24 16.07 0.010 2 3,214 买盘
10:55:15 16.06 0.000 1 1,606 卖盘
10:55:06 16.06 0.000 1 1,606 卖盘
10:54:51 16.06 -0.010 1 1,606 卖盘
10:54:48 16.07 -0.010 301 483,707 卖盘
10:54:42 16.08 0.000 10 16,080 买盘
10:54:39 16.08 0.000 12 19,296 买盘
10:54:36 16.08 0.000 4 6,432 买盘
10:54:12 16.08 0.000 10 16,080 买盘
10:54:06 16.08 0.000 4 6,432 买盘
10:54:03 16.08 -0.030 58 93,270 卖盘
10:53:57 16.11 0.000 5 8,055 买盘
10:53:33 16.11 -0.010 1 1,611 买盘
10:53:06 16.12 -0.020 27 43,524 卖盘
10:52:54 16.14 0.000 1 1,614 买盘
10:52:48 16.14 0.000 4 6,456 买盘
10:52:42 16.14 0.000 3 4,842 买盘
10:52:39 16.14 0.000 2 3,226 买盘
10:52:36 16.14 0.000 4 6,456 买盘
10:52:27 16.14 0.010 1 1,614 买盘
10:51:57 16.13 0.010 1 1,613 买盘
10:51:51 16.12 0.000 5 8,063 买盘
10:51:48 16.12 0.000 38 61,256 买盘
10:51:45 16.12 0.000 2 3,224 买盘
10:51:42 16.12 0.000 9 14,508 买盘
10:51:39 16.12 0.000 5 8,060 买盘
10:51:36 16.12 0.000 14 22,568 买盘
10:51:33 16.12 0.000 3 4,836 买盘
10:51:30 16.12 -0.010 71 114,563 卖盘
10:51:27 16.13 0.010 9 14,517 买盘
10:51:24 16.12 0.000 2 3,224 买盘
10:51:18 16.12 0.000 19 30,627 买盘
10:51:00 16.12 0.000 5 8,060 买盘
10:50:48 16.12 0.010 5 8,060 买盘
10:50:45 16.11 0.000 11 17,721 买盘
10:50:42 16.11 0.010 58 93,381 买盘
10:50:39 16.10 0.010 44 70,839 买盘
10:50:36 16.09 0.000 5 8,045 卖盘
10:50:33 16.09 0.000 4 6,436 买盘
10:50:30 16.09 -0.020 6 9,654 卖盘
10:50:27 16.11 0.010 1 1,611 买盘
10:50:18 16.10 0.000 4 6,440 卖盘
10:49:51 16.10 0.000 38 61,180 买盘
10:49:48 16.10 0.010 74 119,140 买盘
10:49:39 16.09 -0.010 1 1,609 卖盘
10:49:36 16.10 0.000 2 3,220 买盘
10:49:30 16.10 0.000 1 1,610 买盘
10:49:12 16.10 0.000 4 6,440 买盘
10:49:00 16.10 0.000 10 16,100 买盘
10:48:54 16.10 0.000 3 4,830 卖盘
10:48:51 16.10 0.000 6 9,660 卖盘
10:48:45 16.10 0.010 21 33,809 买盘
10:48:39 16.09 -0.010 4 6,438 卖盘
10:48:33 16.10 0.000 1 1,610 买盘
10:48:18 16.10 0.020 64 102,919 买盘
10:48:09 16.08 0.000 3 4,824 买盘
10:48:06 16.08 -0.010 44 70,755 卖盘
10:48:03 16.09 0.000 1 1,609 卖盘
10:47:51 16.09 0.010 1 1,609 买盘
10:47:42 16.08 -0.010 3 4,824 卖盘
10:47:39 16.09 -0.010 5 8,045 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019