日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 17.05 | 0.000 | 12 | 20,460 | 买盘 |
| 14:56:57 | 17.05 | 0.000 | 148 | 252,257 | 买盘 |
| 14:56:54 | 17.05 | 0.010 | 87 | 148,284 | 买盘 |
| 14:56:51 | 17.04 | -0.010 | 48 | 81,792 | 卖盘 |
| 14:56:48 | 17.05 | 0.000 | 5 | 8,519 | 买盘 |
| 14:56:45 | 17.05 | 0.020 | 77 | 131,238 | 买盘 |
| 14:56:42 | 17.03 | -0.010 | 101 | 172,089 | 卖盘 |
| 14:56:39 | 17.04 | 0.000 | 37 | 63,048 | 买盘 |
| 14:56:35 | 17.04 | 0.000 | 36 | 61,336 | 买盘 |
| 14:56:32 | 17.04 | 0.000 | 17 | 28,968 | 买盘 |
| 14:56:29 | 17.04 | 0.000 | 18 | 30,672 | 买盘 |
| 14:56:26 | 17.04 | 0.000 | 7 | 11,928 | 买盘 |
| 14:56:23 | 17.04 | -0.010 | 31 | 52,825 | 卖盘 |
| 14:56:20 | 17.05 | 0.010 | 42 | 71,573 | 买盘 |
| 14:56:17 | 17.04 | 0.000 | 84 | 143,137 | 卖盘 |
| 14:56:13 | 17.04 | 0.000 | 20 | 34,080 | 卖盘 |
| 14:56:10 | 17.04 | 0.000 | 34 | 57,937 | 卖盘 |
| 14:56:07 | 17.04 | 0.000 | 158 | 270,001 | 买盘 |
| 14:56:03 | 17.04 | 0.000 | 58 | 98,783 | 买盘 |
| 14:56:00 | 17.04 | 0.000 | 83 | 141,400 | 买盘 |
| 14:55:57 | 17.04 | 0.000 | 57 | 97,118 | 买盘 |
| 14:55:54 | 17.04 | 0.000 | 22 | 37,484 | 买盘 |
| 14:55:51 | 17.04 | 0.000 | 45 | 76,645 | 买盘 |
| 14:55:48 | 17.04 | 0.000 | 56 | 95,424 | 买盘 |
| 14:55:45 | 17.04 | 0.000 | 71 | 120,168 | 卖盘 |
| 14:55:42 | 17.04 | 0.000 | 22 | 37,488 | 卖盘 |
| 14:55:39 | 17.04 | 0.000 | 36 | 62,170 | 卖盘 |
| 14:55:35 | 17.04 | 0.000 | 18 | 30,681 | 卖盘 |
| 14:55:32 | 17.04 | -0.010 | 388 | 661,181 | 卖盘 |
| 14:55:29 | 17.05 | 0.000 | 27 | 46,035 | 买盘 |
| 14:55:26 | 17.05 | 0.000 | 15 | 25,570 | 买盘 |
| 14:55:23 | 17.05 | 0.010 | 13 | 22,165 | 买盘 |
| 14:55:20 | 17.04 | -0.010 | 106 | 180,629 | 卖盘 |
| 14:55:16 | 17.05 | 0.010 | 17 | 28,969 | 买盘 |
| 14:55:13 | 17.04 | -0.010 | 59 | 100,540 | 卖盘 |
| 14:55:10 | 17.05 | 0.010 | 36 | 61,362 | 买盘 |
| 14:55:07 | 17.04 | -0.010 | 22 | 37,500 | 卖盘 |
| 14:55:03 | 17.05 | 0.000 | 7 | 11,929 | 买盘 |
| 14:55:00 | 17.05 | 0.000 | 27 | 46,027 | 买盘 |
| 14:54:57 | 17.05 | 0.000 | 55 | 93,765 | 买盘 |
| 14:54:54 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
| 14:54:51 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
| 14:54:48 | 17.05 | 0.000 | 13 | 22,165 | 买盘 |
| 14:54:45 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 14:54:42 | 17.05 | 0.000 | 9 | 15,340 | 买盘 |
| 14:54:39 | 17.05 | 0.010 | 15 | 25,567 | 买盘 |
| 14:54:35 | 17.04 | -0.010 | 21 | 35,784 | 中性盘 |
| 14:54:32 | 17.05 | 0.010 | 22 | 37,487 | 买盘 |
| 14:54:29 | 17.04 | 0.000 | 86 | 146,605 | 卖盘 |
| 14:54:26 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:54:23 | 17.04 | 0.010 | 26 | 44,304 | 买盘 |
| 14:54:20 | 17.03 | -0.010 | 14 | 23,845 | 卖盘 |
| 14:54:17 | 17.04 | 0.010 | 39 | 66,456 | 买盘 |
| 14:54:13 | 17.03 | -0.010 | 45 | 76,658 | 卖盘 |
| 14:54:10 | 17.04 | 0.010 | 140 | 238,540 | 买盘 |
| 14:54:07 | 17.03 | 0.000 | 29 | 49,398 | 卖盘 |
| 14:54:04 | 17.03 | -0.010 | 82 | 139,671 | 卖盘 |
| 14:54:00 | 17.04 | 0.000 | 26 | 44,291 | 买盘 |
| 14:53:57 | 17.04 | 0.010 | 103 | 175,412 | 买盘 |
| 14:53:54 | 17.03 | 0.000 | 58 | 98,824 | 卖盘 |
| 14:53:51 | 17.03 | -0.010 | 40 | 68,153 | 卖盘 |
| 14:53:48 | 17.04 | 0.010 | 140 | 238,435 | 买盘 |
| 14:53:45 | 17.03 | -0.010 | 68 | 115,809 | 卖盘 |
| 14:53:42 | 17.04 | 0.000 | 28 | 47,707 | 买盘 |
| 14:53:39 | 17.04 | 0.000 | 22 | 37,478 | 买盘 |
| 14:53:36 | 17.04 | 0.010 | 1 | 1,704 | 买盘 |
| 14:53:33 | 17.03 | -0.010 | 10 | 17,034 | 卖盘 |
| 14:53:29 | 17.04 | 0.000 | 6 | 10,224 | 买盘 |
| 14:53:26 | 17.04 | 0.010 | 29 | 49,391 | 买盘 |
| 14:53:23 | 17.03 | 0.000 | 5 | 8,516 | 卖盘 |
| 14:53:20 | 17.03 | -0.010 | 55 | 93,665 | 卖盘 |
| 14:53:17 | 17.04 | 0.000 | 27 | 46,008 | 买盘 |
| 14:53:14 | 17.04 | 0.000 | 89 | 151,599 | 买盘 |
| 14:53:10 | 17.04 | 0.010 | 29 | 49,398 | 买盘 |
| 14:53:07 | 17.03 | -0.010 | 41 | 69,823 | 卖盘 |
| 14:53:04 | 17.04 | 0.000 | 30 | 51,092 | 买盘 |
| 14:53:00 | 17.04 | 0.010 | 1 | 1,704 | 买盘 |
| 14:52:57 | 17.03 | 0.000 | 37 | 63,014 | 卖盘 |
| 14:52:54 | 17.03 | 0.000 | 26 | 44,280 | 卖盘 |
| 14:52:51 | 17.03 | -0.010 | 58 | 98,801 | 卖盘 |
| 14:52:48 | 17.04 | 0.000 | 575 | 979,278 | 买盘 |
| 14:52:45 | 17.04 | 0.000 | 55 | 93,718 | 买盘 |
| 14:52:42 | 17.04 | 0.000 | 18 | 30,672 | 买盘 |
| 14:52:39 | 17.04 | 0.000 | 107 | 182,328 | 买盘 |
| 14:52:36 | 17.04 | 0.000 | 128 | 218,122 | 卖盘 |
| 14:52:33 | 17.04 | -0.010 | 48 | 81,792 | 卖盘 |
| 14:52:29 | 17.05 | 0.000 | 122 | 207,891 | 买盘 |
| 14:52:26 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 14:52:23 | 17.05 | 0.000 | 11 | 18,755 | 买盘 |
| 14:52:20 | 17.05 | 0.000 | 37 | 63,058 | 买盘 |
| 14:52:17 | 17.05 | 0.010 | 12 | 20,460 | 买盘 |
| 14:52:14 | 17.04 | 0.000 | 114 | 194,258 | 卖盘 |
| 14:52:10 | 17.04 | 0.000 | 29 | 49,426 | 卖盘 |
| 14:52:07 | 17.04 | 0.000 | 77 | 131,270 | 卖盘 |
| 14:52:04 | 17.04 | 0.000 | 44 | 75,019 | 卖盘 |
| 14:52:01 | 17.04 | -0.010 | 23 | 39,202 | 卖盘 |
| 14:51:57 | 17.05 | 0.000 | 24 | 40,914 | 买盘 |
| 14:51:54 | 17.05 | 0.000 | 15 | 25,575 | 买盘 |
| 14:51:51 | 17.05 | 0.000 | 34 | 57,950 | 买盘 |
| 14:51:48 | 17.05 | 0.000 | 23 | 39,215 | 买盘 |
| 14:51:45 | 17.05 | 0.000 | 30 | 51,159 | 卖盘 |
| 14:51:42 | 17.05 | 0.000 | 14 | 23,870 | 卖盘 |
| 14:51:36 | 17.05 | 0.010 | 20 | 34,088 | 卖盘 |
| 14:51:33 | 17.04 | -0.010 | 23 | 39,207 | 卖盘 |
| 14:51:29 | 17.05 | 0.000 | 33 | 56,255 | 买盘 |
| 14:51:26 | 17.05 | 0.000 | 108 | 184,109 | 买盘 |
| 14:51:23 | 17.05 | 0.010 | 7 | 11,929 | 买盘 |
| 14:51:20 | 17.04 | 0.000 | 70 | 119,300 | 卖盘 |
| 14:51:17 | 17.04 | 0.000 | 48 | 81,836 | 卖盘 |
| 14:51:14 | 17.04 | -0.010 | 73 | 124,403 | 卖盘 |
| 14:51:10 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:51:07 | 17.05 | -0.010 | 48 | 81,851 | 卖盘 |
| 14:51:04 | 17.06 | 0.000 | 29 | 49,467 | 买盘 |
| 14:51:01 | 17.06 | 0.010 | 23 | 39,232 | 买盘 |
| 14:50:57 | 17.05 | -0.010 | 45 | 76,731 | 卖盘 |
| 14:50:54 | 17.06 | 0.000 | 20 | 34,120 | 买盘 |
| 14:50:51 | 17.06 | 0.000 | 11 | 18,766 | 买盘 |
| 14:50:48 | 17.06 | 0.000 | 67 | 114,302 | 买盘 |
| 14:50:45 | 17.06 | 0.010 | 136 | 231,890 | 买盘 |
| 14:50:42 | 17.05 | -0.010 | 1,037 | 1,768,000 | 卖盘 |
| 14:50:36 | 17.06 | 0.000 | 759 | 1,294,276 | 买盘 |
| 14:50:33 | 17.06 | 0.000 | 33 | 56,298 | 买盘 |
| 14:50:29 | 17.06 | 0.000 | 1,074 | 1,832,159 | 卖盘 |
| 14:50:26 | 17.06 | -0.010 | 15 | 25,590 | 卖盘 |
| 14:50:23 | 17.07 | 0.010 | 3 | 5,121 | 买盘 |
| 14:50:20 | 17.06 | 0.000 | 11 | 18,767 | 卖盘 |
| 14:50:17 | 17.06 | -0.010 | 17 | 29,017 | 卖盘 |
| 14:50:14 | 17.07 | 0.000 | 48 | 81,892 | 买盘 |
| 14:50:11 | 17.07 | 0.000 | 567 | 967,393 | 买盘 |
| 14:50:07 | 17.07 | 0.010 | 13 | 22,191 | 买盘 |
| 14:50:04 | 17.06 | 0.000 | 32 | 54,593 | 卖盘 |
| 14:50:01 | 17.06 | -0.010 | 21 | 35,826 | 卖盘 |
| 14:49:58 | 17.07 | 0.010 | 5 | 8,535 | 买盘 |
| 14:49:54 | 17.06 | -0.010 | 13 | 22,189 | 卖盘 |
| 14:49:51 | 17.07 | 0.000 | 44 | 75,076 | 买盘 |
| 14:49:48 | 17.07 | 0.000 | 14 | 23,898 | 买盘 |
| 14:49:45 | 17.07 | 0.000 | 12 | 20,484 | 买盘 |
| 14:49:42 | 17.07 | 0.000 | 41 | 69,961 | 买盘 |
| 14:49:39 | 17.07 | 0.010 | 46 | 78,522 | 买盘 |
| 14:49:36 | 17.06 | 0.000 | 2 | 3,412 | 卖盘 |
| 14:49:33 | 17.06 | 0.000 | 12 | 20,472 | 卖盘 |
| 14:49:30 | 17.06 | 0.000 | 43 | 73,368 | 卖盘 |
| 14:49:26 | 17.06 | -0.010 | 12 | 20,474 | 卖盘 |
| 14:49:23 | 17.07 | 0.010 | 40 | 68,280 | 买盘 |
| 14:49:20 | 17.06 | 0.000 | 119 | 203,024 | 卖盘 |
| 14:49:17 | 17.06 | -0.010 | 11 | 18,776 | 卖盘 |
| 14:49:14 | 17.07 | 0.000 | 14 | 23,898 | 买盘 |
| 14:49:11 | 17.07 | 0.010 | 59 | 100,699 | 买盘 |
| 14:49:07 | 17.06 | -0.010 | 6 | 10,240 | 卖盘 |
| 14:49:04 | 17.07 | 0.000 | 23 | 39,239 | 买盘 |
| 14:49:01 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 14:48:58 | 17.07 | 0.000 | 39 | 66,546 | 买盘 |
| 14:48:55 | 17.07 | 0.010 | 72 | 122,841 | 买盘 |
| 14:48:48 | 17.06 | 0.000 | 23 | 39,240 | 卖盘 |
| 14:48:45 | 17.06 | 0.000 | 71 | 121,221 | 卖盘 |
| 14:48:42 | 17.06 | 0.000 | 25 | 42,650 | 卖盘 |
| 14:48:36 | 17.06 | -0.010 | 25 | 42,650 | 卖盘 |
| 14:48:33 | 17.07 | 0.000 | 7 | 11,949 | 买盘 |
| 14:48:30 | 17.07 | -0.010 | 149 | 254,342 | 卖盘 |
| 14:48:27 | 17.08 | 0.010 | 9 | 15,372 | 买盘 |
| 14:48:23 | 17.07 | 0.000 | 88 | 150,216 | 卖盘 |
| 14:48:17 | 17.07 | 0.000 | 39 | 66,575 | 卖盘 |
| 14:48:14 | 17.07 | -0.010 | 19 | 32,445 | 卖盘 |
| 14:48:11 | 17.08 | 0.010 | 2 | 3,416 | 买盘 |
| 14:48:08 | 17.07 | 0.000 | 26 | 44,385 | 卖盘 |
| 14:48:01 | 17.07 | -0.010 | 85 | 145,095 | 卖盘 |
| 14:47:58 | 17.08 | 0.000 | 25 | 42,699 | 买盘 |
| 14:47:55 | 17.08 | 0.000 | 10 | 17,080 | 买盘 |
| 14:47:51 | 17.08 | 0.010 | 29 | 49,524 | 买盘 |
| 14:47:48 | 17.07 | 0.000 | 11 | 18,787 | 卖盘 |
| 14:47:45 | 17.07 | -0.010 | 201 | 343,108 | 卖盘 |
| 14:47:42 | 17.08 | 0.010 | 20 | 34,160 | 买盘 |
| 14:47:39 | 17.07 | -0.010 | 30 | 51,210 | 卖盘 |
| 14:47:36 | 17.08 | 0.000 | 63 | 107,604 | 卖盘 |
| 14:47:33 | 17.08 | 0.000 | 17 | 29,036 | 卖盘 |
| 14:47:30 | 17.08 | 0.000 | 39 | 66,612 | 买盘 |
| 14:47:27 | 17.08 | 0.000 | 8 | 13,664 | 买盘 |
| 14:47:23 | 17.08 | 0.010 | 7 | 11,956 | 买盘 |
| 14:47:20 | 17.07 | -0.010 | 13 | 22,202 | 卖盘 |
| 14:47:17 | 17.08 | 0.000 | 8 | 13,664 | 卖盘 |
| 14:47:08 | 17.08 | 0.000 | 17 | 29,036 | 买盘 |
| 14:47:05 | 17.08 | 0.000 | 21 | 35,864 | 买盘 |
| 14:47:01 | 17.08 | 0.000 | 4 | 6,832 | 买盘 |
| 14:46:58 | 17.08 | 0.000 | 6 | 10,248 | 买盘 |
| 14:46:55 | 17.08 | 0.010 | 9 | 15,372 | 买盘 |
| 14:46:52 | 17.07 | -0.020 | 181 | 308,957 | 卖盘 |
| 14:46:49 | 17.09 | 0.010 | 2 | 3,418 | 买盘 |
| 14:46:45 | 17.08 | 0.000 | 9 | 15,372 | 买盘 |
| 14:46:42 | 17.08 | 0.000 | 55 | 93,940 | 卖盘 |
| 14:46:39 | 17.08 | -0.010 | 32 | 54,667 | 卖盘 |
| 14:46:33 | 17.09 | 0.000 | 52 | 88,818 | 买盘 |
| 14:46:30 | 17.09 | 0.000 | 84 | 143,474 | 买盘 |
| 14:46:27 | 17.09 | 0.000 | 23 | 39,307 | 买盘 |
| 14:46:24 | 17.09 | 0.010 | 3 | 5,125 | 买盘 |
| 14:46:20 | 17.08 | 0.000 | 6 | 10,248 | 卖盘 |
| 14:46:14 | 17.08 | 0.010 | 241 | 411,618 | 买盘 |
| 14:46:11 | 17.07 | 0.000 | 1 | 1,707 | 卖盘 |
| 14:46:08 | 17.07 | 0.000 | 5 | 8,538 | 卖盘 |
| 14:46:05 | 17.07 | 0.000 | 1 | 1,707 | 卖盘 |
| 14:46:01 | 17.07 | 0.000 | 88 | 150,216 | 卖盘 |
| 14:45:55 | 17.07 | -0.010 | 47 | 80,229 | 卖盘 |
| 14:45:52 | 17.08 | 0.000 | 28 | 47,824 | 买盘 |
| 14:45:49 | 17.08 | 0.010 | 8 | 13,664 | 买盘 |
| 14:45:45 | 17.07 | 0.000 | 14 | 23,902 | 卖盘 |
| 14:45:42 | 17.07 | -0.010 | 12 | 20,484 | 卖盘 |
| 14:45:39 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:45:36 | 17.07 | -0.010 | 88 | 150,216 | 卖盘 |
| 14:45:33 | 17.08 | 0.000 | 2 | 3,416 | 买盘 |
| 14:45:27 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:45:24 | 17.08 | 0.000 | 4 | 6,832 | 买盘 |
| 14:45:18 | 17.08 | 0.000 | 31 | 52,936 | 买盘 |
| 14:45:11 | 17.08 | 0.000 | 19 | 32,439 | 买盘 |
| 14:45:08 | 17.08 | 0.000 | 16 | 27,317 | 买盘 |
| 14:45:05 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:45:02 | 17.07 | 0.000 | 18 | 30,726 | 卖盘 |
| 14:44:58 | 17.07 | 0.000 | 10 | 17,070 | 卖盘 |
| 14:44:55 | 17.07 | 0.000 | 16 | 27,312 | 买盘 |
| 14:44:52 | 17.07 | 0.000 | 34 | 58,038 | 买盘 |
| 14:44:49 | 17.07 | 0.000 | 64 | 109,252 | 卖盘 |
| 14:44:46 | 17.07 | 0.000 | 101 | 172,408 | 卖盘 |
| 14:44:42 | 17.07 | -0.010 | 7 | 11,953 | 卖盘 |
| 14:44:39 | 17.08 | 0.000 | 6 | 10,248 | 买盘 |
| 14:44:36 | 17.08 | 0.010 | 47 | 80,230 | 买盘 |
| 14:44:33 | 17.07 | -0.010 | 21 | 35,853 | 卖盘 |
| 14:44:30 | 17.08 | 0.000 | 8 | 13,664 | 买盘 |
| 14:44:27 | 17.08 | 0.010 | 10 | 17,080 | 买盘 |
| 14:44:24 | 17.07 | -0.010 | 81 | 138,267 | 卖盘 |
| 14:44:21 | 17.08 | 0.010 | 44 | 75,112 | 买盘 |
| 14:44:18 | 17.07 | -0.010 | 70 | 119,500 | 卖盘 |
| 14:44:15 | 17.08 | 0.000 | 624 | 1,065,792 | 买盘 |
| 14:44:11 | 17.08 | 0.000 | 4 | 6,832 | 买盘 |
| 14:44:08 | 17.08 | 0.000 | 4 | 6,832 | 买盘 |
| 14:44:05 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:44:02 | 17.07 | 0.000 | 1 | 1,707 | 卖盘 |
| 14:43:59 | 17.07 | -0.010 | 32 | 54,629 | 卖盘 |
| 14:43:52 | 17.08 | 0.000 | 91 | 155,428 | 买盘 |
| 14:43:46 | 17.08 | 0.010 | 2 | 3,416 | 买盘 |
| 14:43:43 | 17.07 | 0.000 | 157 | 268,003 | 卖盘 |
| 14:43:39 | 17.07 | 0.000 | 11 | 18,777 | 卖盘 |
| 14:43:33 | 17.07 | -0.010 | 13 | 22,193 | 卖盘 |
| 14:43:30 | 17.08 | 0.000 | 20 | 34,160 | 买盘 |
| 14:43:27 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:43:24 | 17.07 | 0.000 | 8 | 13,656 | 买盘 |
| 14:43:21 | 17.07 | -0.010 | 119 | 203,165 | 卖盘 |
| 14:43:17 | 17.08 | 0.000 | 2 | 3,416 | 买盘 |
| 14:43:14 | 17.08 | 0.000 | 64 | 109,250 | 买盘 |
| 14:43:08 | 17.08 | 0.000 | 29 | 49,506 | 买盘 |
| 14:43:05 | 17.08 | 0.000 | 100 | 170,800 | 买盘 |
| 14:43:02 | 17.08 | 0.010 | 3 | 5,124 | 买盘 |
| 14:42:59 | 17.07 | -0.010 | 26 | 44,382 | 卖盘 |
| 14:42:55 | 17.08 | 0.000 | 18 | 30,727 | 买盘 |
| 14:42:52 | 17.08 | 0.010 | 19 | 32,438 | 买盘 |
| 14:42:49 | 17.07 | 0.000 | 4 | 6,828 | 卖盘 |
| 14:42:46 | 17.07 | 0.000 | 25 | 42,676 | 买盘 |
| 14:42:43 | 17.07 | 0.000 | 26 | 44,382 | 买盘 |
| 14:42:39 | 17.07 | 0.000 | 13 | 22,191 | 买盘 |
| 14:42:36 | 17.07 | 0.000 | 10 | 17,070 | 买盘 |
| 14:42:33 | 17.07 | -0.010 | 49 | 83,643 | 卖盘 |
| 14:42:30 | 17.08 | 0.010 | 53 | 90,521 | 买盘 |
| 14:42:27 | 17.07 | -0.010 | 20 | 34,140 | 卖盘 |
| 14:42:24 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:42:21 | 17.07 | 0.000 | 10 | 17,071 | 卖盘 |
| 14:42:18 | 17.07 | 0.000 | 100 | 170,700 | 卖盘 |
| 14:42:14 | 17.07 | 0.000 | 10 | 17,070 | 卖盘 |
| 14:42:11 | 17.07 | 0.010 | 89 | 151,923 | 买盘 |
| 14:42:08 | 17.06 | 0.000 | 100 | 170,613 | 卖盘 |
| 14:42:05 | 17.06 | 0.000 | 2 | 3,412 | 卖盘 |
| 14:42:02 | 17.06 | 0.000 | 7 | 11,944 | 卖盘 |
| 14:41:59 | 17.06 | 0.000 | 31 | 52,886 | 卖盘 |
| 14:41:56 | 17.06 | 0.000 | 15 | 25,600 | 卖盘 |
| 14:41:52 | 17.06 | -0.010 | 40 | 68,242 | 卖盘 |
| 14:41:49 | 17.07 | 0.000 | 14 | 23,898 | 买盘 |
| 14:41:46 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:41:43 | 17.07 | 0.010 | 36 | 61,440 | 卖盘 |
| 14:41:40 | 17.06 | -0.010 | 43 | 73,397 | 卖盘 |
| 14:41:36 | 17.07 | 0.010 | 9 | 15,363 | 卖盘 |
| 14:41:30 | 17.06 | -0.010 | 138 | 235,592 | 卖盘 |
| 14:41:27 | 17.07 | 0.010 | 46 | 78,522 | 买盘 |
| 14:41:24 | 17.06 | -0.010 | 73 | 124,553 | 卖盘 |
| 14:41:21 | 17.07 | 0.000 | 16 | 27,312 | 买盘 |
| 14:41:15 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 14:41:11 | 17.07 | 0.000 | 8 | 13,656 | 买盘 |
| 14:41:08 | 17.07 | 0.000 | 5 | 8,535 | 买盘 |
| 14:41:05 | 17.07 | 0.000 | 13 | 22,191 | 卖盘 |
| 14:41:02 | 17.07 | 0.000 | 246 | 419,922 | 卖盘 |
| 14:40:59 | 17.07 | 0.000 | 71 | 121,198 | 卖盘 |
| 14:40:56 | 17.07 | 0.000 | 15 | 25,605 | 卖盘 |
| 14:40:52 | 17.07 | 0.000 | 40 | 68,280 | 卖盘 |
| 14:40:49 | 17.07 | 0.000 | 35 | 59,747 | 卖盘 |
| 14:40:46 | 17.07 | 0.000 | 49 | 83,676 | 卖盘 |
| 14:40:43 | 17.07 | 0.000 | 23 | 39,261 | 卖盘 |
| 14:40:40 | 17.07 | 0.000 | 92 | 157,044 | 卖盘 |
| 14:40:36 | 17.07 | 0.000 | 77 | 131,441 | 卖盘 |
| 14:40:30 | 17.07 | -0.010 | 151 | 257,757 | 卖盘 |
| 14:40:27 | 17.08 | 0.010 | 44 | 75,110 | 买盘 |
| 14:40:24 | 17.07 | -0.010 | 1 | 1,707 | 卖盘 |
| 14:40:21 | 17.08 | 0.010 | 29 | 49,509 | 买盘 |
| 14:40:18 | 17.07 | 0.000 | 38 | 64,866 | 卖盘 |
| 14:40:15 | 17.07 | -0.010 | 142 | 242,394 | 卖盘 |
| 14:40:08 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:40:05 | 17.08 | 0.000 | 3 | 5,122 | 买盘 |
| 14:40:02 | 17.08 | 0.000 | 21 | 35,857 | 买盘 |
| 14:39:59 | 17.08 | 0.000 | 10 | 17,080 | 买盘 |
| 14:39:56 | 17.08 | 0.000 | 14 | 23,912 | 买盘 |
| 14:39:53 | 17.08 | 0.000 | 28 | 47,801 | 买盘 |
| 14:39:46 | 17.08 | 0.000 | 45 | 76,822 | 买盘 |
| 14:39:43 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 14:39:37 | 17.08 | 0.010 | 16 | 27,314 | 买盘 |
| 14:39:33 | 17.07 | -0.010 | 13 | 22,199 | 卖盘 |
| 14:39:30 | 17.08 | 0.010 | 101 | 172,428 | 买盘 |
| 14:39:27 | 17.07 | -0.010 | 36 | 61,478 | 卖盘 |
| 14:39:24 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 14:39:21 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:39:15 | 17.08 | 0.000 | 16 | 27,328 | 买盘 |
| 14:39:12 | 17.08 | 0.000 | 11 | 18,788 | 买盘 |
| 14:39:08 | 17.08 | 0.000 | 62 | 105,896 | 买盘 |
| 14:39:05 | 17.08 | -0.010 | 347 | 592,676 | 卖盘 |
| 14:38:59 | 17.09 | 0.010 | 66 | 112,741 | 买盘 |
| 14:38:56 | 17.08 | 0.000 | 20 | 34,160 | 卖盘 |
| 14:38:50 | 17.08 | -0.010 | 1 | 1,708 | 卖盘 |
| 14:38:46 | 17.09 | 0.000 | 10 | 17,090 | 买盘 |
| 14:38:43 | 17.09 | 0.000 | 3 | 5,127 | 买盘 |
| 14:38:40 | 17.09 | 0.000 | 91 | 155,430 | 买盘 |
| 14:38:37 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:38:34 | 17.09 | 0.000 | 7 | 11,960 | 买盘 |
| 14:38:30 | 17.09 | 0.000 | 8 | 13,667 | 买盘 |
| 14:38:24 | 17.09 | 0.000 | 16 | 27,338 | 买盘 |
| 14:38:21 | 17.09 | 0.010 | 26 | 44,409 | 买盘 |
| 14:38:18 | 17.08 | -0.010 | 35 | 59,780 | 卖盘 |
| 14:38:09 | 17.09 | 0.000 | 14 | 23,926 | 买盘 |
| 14:38:05 | 17.09 | 0.010 | 2 | 3,417 | 买盘 |
| 14:38:02 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 14:37:59 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 14:37:56 | 17.08 | 0.000 | 178 | 304,129 | 卖盘 |
| 14:37:50 | 17.08 | -0.010 | 235 | 401,380 | 卖盘 |
| 14:37:47 | 17.09 | 0.000 | 8 | 13,672 | 买盘 |
| 14:37:44 | 17.09 | 0.010 | 182 | 310,871 | 买盘 |
| 14:37:40 | 17.08 | -0.010 | 39 | 66,618 | 卖盘 |
| 14:37:37 | 17.09 | 0.010 | 9 | 15,374 | 买盘 |
| 14:37:34 | 17.08 | 0.000 | 28 | 47,824 | 卖盘 |
| 14:37:31 | 17.08 | 0.000 | 50 | 85,400 | 卖盘 |
| 14:37:27 | 17.08 | 0.000 | 22 | 37,576 | 卖盘 |
| 14:37:24 | 17.08 | 0.000 | 30 | 51,240 | 卖盘 |
| 14:37:21 | 17.08 | -0.010 | 2 | 3,416 | 卖盘 |
| 14:37:18 | 17.09 | 0.010 | 5 | 8,545 | 买盘 |
| 14:37:15 | 17.08 | 0.000 | 27 | 46,116 | 卖盘 |
| 14:37:12 | 17.08 | -0.010 | 12 | 20,496 | 卖盘 |
| 14:37:09 | 17.09 | 0.000 | 63 | 107,670 | 卖盘 |
| 14:37:06 | 17.09 | 0.000 | 1 | 1,709 | 卖盘 |
| 14:37:02 | 17.09 | -0.010 | 5 | 8,545 | 卖盘 |
| 14:36:59 | 17.10 | 0.020 | 189 | 323,025 | 买盘 |
| 14:36:56 | 17.08 | 0.000 | 286 | 488,491 | 卖盘 |
| 14:36:53 | 17.08 | 0.000 | 2 | 3,417 | 卖盘 |
| 14:36:50 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 14:36:44 | 17.08 | 0.000 | 85 | 145,255 | 卖盘 |
| 14:36:40 | 17.08 | -0.010 | 1 | 1,708 | 卖盘 |
| 14:36:37 | 17.09 | 0.000 | 24 | 41,015 | 卖盘 |
| 14:36:34 | 17.09 | 0.000 | 56 | 95,704 | 卖盘 |
| 14:36:31 | 17.09 | 0.000 | 567 | 969,016 | 卖盘 |
| 14:36:28 | 17.09 | 0.000 | 3 | 5,127 | 卖盘 |
| 14:36:24 | 17.09 | 0.000 | 9 | 15,383 | 卖盘 |
| 14:36:21 | 17.09 | 0.000 | 25 | 42,725 | 卖盘 |
| 14:36:18 | 17.09 | 0.000 | 17 | 29,058 | 卖盘 |
| 14:36:15 | 17.09 | 0.000 | 1 | 1,709 | 卖盘 |
| 14:36:12 | 17.09 | 0.000 | 18 | 30,779 | 卖盘 |
| 14:36:09 | 17.09 | -0.010 | 36 | 61,530 | 卖盘 |
| 14:36:06 | 17.10 | 0.000 | 6 | 10,260 | 买盘 |
| 14:36:03 | 17.10 | 0.000 | 28 | 47,880 | 买盘 |
| 14:35:56 | 17.10 | 0.000 | 2 | 3,420 | 买盘 |
| 14:35:47 | 17.10 | -0.010 | 80 | 136,800 | 卖盘 |
| 14:35:44 | 17.11 | 0.010 | 2 | 3,422 | 买盘 |
| 14:35:41 | 17.10 | 0.000 | 32 | 54,737 | 卖盘 |
| 14:35:37 | 17.10 | 0.000 | 120 | 205,200 | 卖盘 |
| 14:35:25 | 17.10 | 0.000 | 14 | 23,940 | 卖盘 |
| 14:35:21 | 17.10 | 0.000 | 2 | 3,421 | 卖盘 |
| 14:35:18 | 17.10 | 0.000 | 10 | 17,105 | 卖盘 |
| 14:35:15 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:35:12 | 17.10 | -0.010 | 3 | 5,130 | 卖盘 |
| 14:35:09 | 17.11 | 0.000 | 163 | 278,734 | 买盘 |
| 14:35:06 | 17.11 | 0.010 | 2 | 3,422 | 买盘 |
| 14:35:03 | 17.10 | 0.000 | 17 | 29,070 | 卖盘 |
| 14:35:00 | 17.10 | 0.000 | 3 | 5,130 | 卖盘 |
| 14:34:56 | 17.10 | 0.000 | 2 | 3,420 | 卖盘 |
| 14:34:53 | 17.10 | -0.010 | 2 | 3,420 | 卖盘 |
| 14:34:44 | 17.11 | 0.010 | 15 | 25,651 | 买盘 |
| 14:34:41 | 17.10 | -0.010 | 1 | 1,710 | 卖盘 |
| 14:34:38 | 17.11 | 0.010 | 2 | 3,422 | 买盘 |
| 14:34:34 | 17.10 | 0.000 | 4 | 6,840 | 卖盘 |
| 14:34:31 | 17.10 | 0.000 | 14 | 23,940 | 卖盘 |
| 14:34:28 | 17.10 | -0.010 | 13 | 22,230 | 卖盘 |
| 14:34:25 | 17.11 | 0.010 | 1 | 1,711 | 买盘 |
| 14:34:22 | 17.10 | 0.000 | 46 | 78,676 | 卖盘 |
| 14:34:18 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:34:12 | 17.10 | 0.000 | 12 | 20,520 | 卖盘 |
| 14:34:09 | 17.10 | -0.010 | 28 | 47,883 | 卖盘 |
| 14:34:06 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:34:03 | 17.11 | 0.010 | 10 | 17,110 | 买盘 |
| 14:33:57 | 17.10 | -0.010 | 33 | 56,430 | 卖盘 |
| 14:33:53 | 17.11 | 0.000 | 30 | 51,320 | 买盘 |
| 14:33:47 | 17.11 | 0.010 | 2 | 3,421 | 买盘 |
| 14:33:41 | 17.10 | -0.010 | 6 | 10,260 | 卖盘 |
| 14:33:38 | 17.11 | 0.010 | 21 | 35,931 | 买盘 |
| 14:33:34 | 17.10 | -0.010 | 22 | 37,620 | 卖盘 |
| 14:33:31 | 17.11 | 0.010 | 63 | 107,793 | 买盘 |
| 14:33:28 | 17.10 | 0.000 | 10 | 17,100 | 卖盘 |
| 14:33:25 | 17.10 | 0.000 | 5 | 8,550 | 卖盘 |
| 14:33:18 | 17.10 | 0.000 | 16 | 27,360 | 卖盘 |
| 14:33:12 | 17.10 | -0.010 | 220 | 376,245 | 卖盘 |
| 14:33:09 | 17.11 | 0.010 | 3 | 5,133 | 买盘 |
| 14:33:03 | 17.10 | -0.010 | 5 | 8,550 | 卖盘 |
| 14:33:00 | 17.11 | 0.000 | 14 | 23,941 | 买盘 |
| 14:32:53 | 17.11 | 0.010 | 14 | 23,954 | 买盘 |
| 14:32:50 | 17.10 | -0.010 | 100 | 171,000 | 卖盘 |
| 14:32:47 | 17.11 | 0.000 | 8 | 13,682 | 买盘 |
| 14:32:44 | 17.11 | 0.010 | 39 | 66,729 | 买盘 |
| 14:32:38 | 17.10 | -0.010 | 10 | 17,100 | 卖盘 |
| 14:32:35 | 17.11 | 0.000 | 54 | 92,394 | 买盘 |
| 14:32:31 | 17.11 | 0.000 | 6 | 10,266 | 买盘 |
| 14:32:28 | 17.11 | 0.000 | 74 | 126,614 | 卖盘 |
| 14:32:25 | 17.11 | -0.010 | 48 | 82,170 | 卖盘 |
| 14:32:22 | 17.12 | 0.010 | 7 | 11,984 | 买盘 |
| 14:32:18 | 17.11 | 0.000 | 26 | 44,492 | 卖盘 |
| 14:32:15 | 17.11 | -0.010 | 7 | 11,977 | 卖盘 |
| 14:32:12 | 17.12 | 0.000 | 4 | 6,848 | 买盘 |
| 14:32:09 | 17.12 | 0.000 | 4 | 6,848 | 买盘 |
| 14:32:06 | 17.12 | 0.000 | 114 | 195,168 | 买盘 |
| 14:32:03 | 17.12 | 0.010 | 24 | 41,076 | 买盘 |
| 14:31:56 | 17.11 | 0.000 | 14 | 23,954 | 买盘 |
| 14:31:53 | 17.11 | 0.010 | 18 | 30,798 | 买盘 |
| 14:31:50 | 17.10 | -0.010 | 31 | 53,011 | 卖盘 |
| 14:31:47 | 17.11 | 0.000 | 58 | 99,238 | 买盘 |
| 14:31:37 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:31:34 | 17.11 | 0.000 | 3 | 5,133 | 买盘 |
| 14:31:31 | 17.11 | 0.000 | 20 | 34,220 | 买盘 |
| 14:31:28 | 17.11 | 0.000 | 9 | 15,399 | 买盘 |
| 14:31:25 | 17.11 | 0.000 | 67 | 114,637 | 买盘 |
| 14:31:22 | 17.11 | 0.010 | 13 | 22,243 | 买盘 |
| 14:31:18 | 17.10 | -0.010 | 77 | 131,685 | 卖盘 |
| 14:31:15 | 17.11 | 0.000 | 4 | 6,844 | 买盘 |
| 14:31:09 | 17.11 | 0.000 | 151 | 258,356 | 买盘 |
| 14:31:06 | 17.11 | 0.000 | 58 | 99,238 | 买盘 |
| 14:31:03 | 17.11 | 0.000 | 34 | 58,173 | 买盘 |
| 14:31:00 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:30:56 | 17.11 | 0.010 | 7 | 11,972 | 买盘 |
| 14:30:53 | 17.10 | -0.010 | 8 | 13,686 | 卖盘 |
| 14:30:50 | 17.11 | 0.010 | 86 | 147,070 | 买盘 |
| 14:30:44 | 17.10 | -0.010 | 6 | 10,265 | 卖盘 |
| 14:30:41 | 17.11 | 0.010 | 2 | 3,422 | 买盘 |
| 14:30:37 | 17.10 | 0.000 | 4 | 6,840 | 卖盘 |
| 14:30:34 | 17.10 | -0.010 | 2 | 3,420 | 卖盘 |
| 14:30:31 | 17.11 | 0.000 | 65 | 111,195 | 买盘 |
| 14:30:28 | 17.11 | 0.000 | 32 | 54,722 | 买盘 |
| 14:30:25 | 17.11 | 0.000 | 21 | 35,916 | 买盘 |
| 14:30:22 | 17.11 | 0.000 | 31 | 53,032 | 买盘 |
| 14:30:18 | 17.11 | 0.010 | 1 | 1,711 | 买盘 |
| 14:30:15 | 17.10 | -0.010 | 118 | 201,798 | 卖盘 |
| 14:30:12 | 17.11 | 0.000 | 27 | 46,183 | 买盘 |
| 14:30:09 | 17.11 | 0.000 | 16 | 27,363 | 买盘 |
| 14:30:06 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:30:00 | 17.11 | 0.000 | 10 | 17,110 | 买盘 |
| 14:29:47 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:29:41 | 17.11 | 0.000 | 25 | 42,775 | 买盘 |
| 14:29:38 | 17.11 | 0.000 | 49 | 83,839 | 卖盘 |
| 14:29:31 | 17.11 | -0.010 | 2 | 3,423 | 卖盘 |
| 14:29:28 | 17.12 | 0.010 | 55 | 94,160 | 买盘 |
| 14:29:25 | 17.11 | 0.000 | 32 | 54,752 | 卖盘 |
| 14:29:18 | 17.11 | 0.000 | 20 | 34,220 | 卖盘 |
| 14:29:15 | 17.11 | -0.010 | 37 | 63,310 | 卖盘 |
| 14:29:12 | 17.12 | 0.000 | 23 | 39,354 | 买盘 |
| 14:29:09 | 17.12 | 0.010 | 4 | 6,848 | 买盘 |
| 14:29:06 | 17.11 | -0.010 | 2 | 3,422 | 卖盘 |
| 14:29:03 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 14:29:00 | 17.11 | -0.010 | 30 | 51,330 | 卖盘 |
| 14:28:57 | 17.12 | 0.010 | 22 | 37,663 | 买盘 |
| 14:28:53 | 17.11 | -0.010 | 30 | 51,330 | 卖盘 |
| 14:28:50 | 17.12 | 0.010 | 2 | 3,424 | 买盘 |
| 14:28:47 | 17.11 | -0.010 | 114 | 195,054 | 卖盘 |
| 14:28:44 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 14:28:38 | 17.12 | 0.000 | 11 | 18,831 | 买盘 |
| 14:28:35 | 17.12 | 0.010 | 31 | 53,042 | 买盘 |
| 14:28:31 | 17.11 | 0.000 | 7 | 11,977 | 卖盘 |
| 14:28:28 | 17.11 | 0.000 | 14 | 23,958 | 卖盘 |
| 14:28:25 | 17.11 | -0.010 | 16 | 27,384 | 卖盘 |
| 14:28:15 | 17.12 | 0.000 | 32 | 54,764 | 买盘 |
| 14:28:12 | 17.12 | 0.000 | 24 | 41,073 | 买盘 |
| 14:28:09 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 14:28:06 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 14:28:03 | 17.12 | 0.000 | 52 | 88,974 | 买盘 |
| 14:27:57 | 17.12 | 0.000 | 21 | 35,951 | 买盘 |
| 14:27:54 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 14:27:51 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
| 14:27:44 | 17.11 | -0.010 | 37 | 63,343 | 卖盘 |
| 14:27:38 | 17.12 | 0.000 | 26 | 44,512 | 卖盘 |
| 14:27:35 | 17.12 | 0.000 | 12 | 20,544 | 卖盘 |
| 14:27:25 | 17.12 | 0.010 | 2 | 3,424 | 买盘 |
| 14:27:22 | 17.11 | -0.010 | 4 | 6,844 | 卖盘 |
| 14:27:09 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 14:27:06 | 17.12 | 0.000 | 12 | 20,544 | 买盘 |
| 14:27:00 | 17.12 | 0.000 | 9 | 15,405 | 买盘 |
| 14:26:51 | 17.12 | 0.000 | 11 | 18,832 | 卖盘 |
| 14:26:38 | 17.12 | 0.000 | 6 | 10,272 | 买盘 |
| 14:26:35 | 17.12 | 0.010 | 8 | 13,696 | 买盘 |
| 14:26:32 | 17.11 | -0.010 | 2 | 3,423 | 卖盘 |
| 14:26:22 | 17.12 | 0.000 | 51 | 87,292 | 买盘 |
| 14:26:13 | 17.12 | 0.000 | 6 | 10,272 | 卖盘 |
| 14:26:06 | 17.12 | -0.010 | 5 | 8,564 | 卖盘 |
| 14:26:03 | 17.13 | 0.010 | 2 | 3,426 | 买盘 |
| 14:26:00 | 17.12 | 0.000 | 7 | 11,984 | 卖盘 |
| 14:25:57 | 17.12 | -0.010 | 2 | 3,424 | 卖盘 |
| 14:25:54 | 17.13 | 0.000 | 2 | 3,426 | 买盘 |
| 14:25:51 | 17.13 | 0.020 | 35 | 59,955 | 买盘 |
| 14:25:48 | 17.11 | 0.000 | 22 | 37,642 | 买盘 |
| 14:25:44 | 17.11 | 0.000 | 89 | 152,279 | 买盘 |
| 14:25:41 | 17.11 | -0.010 | 68 | 116,365 | 卖盘 |
| 14:25:38 | 17.12 | 0.000 | 61 | 104,432 | 买盘 |
| 14:25:35 | 17.12 | 0.000 | 34 | 58,208 | 买盘 |
| 14:25:32 | 17.12 | 0.000 | 141 | 241,392 | 买盘 |
| 14:25:29 | 17.12 | 0.000 | 10 | 17,120 | 买盘 |
| 14:25:26 | 17.12 | 0.010 | 16 | 27,392 | 买盘 |
| 14:25:22 | 17.11 | -0.010 | 236 | 404,028 | 中性盘 |
| 14:25:19 | 17.12 | 0.010 | 242 | 414,063 | 买盘 |
| 14:25:16 | 17.11 | 0.000 | 6 | 10,266 | 买盘 |
| 14:25:06 | 17.11 | 0.000 | 27 | 46,197 | 买盘 |
| 14:25:03 | 17.11 | 0.000 | 41 | 70,151 | 卖盘 |
| 14:25:00 | 17.11 | 0.000 | 6 | 10,266 | 买盘 |
| 14:24:57 | 17.11 | 0.000 | 9 | 15,396 | 买盘 |
| 14:24:54 | 17.11 | 0.000 | 2 | 3,422 | 买盘 |
| 14:24:51 | 17.11 | 0.000 | 34 | 58,172 | 买盘 |
| 14:24:48 | 17.11 | 0.000 | 3 | 5,133 | 买盘 |
| 14:24:45 | 17.11 | 0.000 | 172 | 294,292 | 卖盘 |
| 14:24:41 | 17.11 | -0.010 | 12 | 20,535 | 卖盘 |
| 14:24:38 | 17.12 | 0.010 | 10 | 17,120 | 买盘 |
| 14:24:32 | 17.11 | -0.010 | 4 | 6,844 | 卖盘 |
| 14:24:29 | 17.12 | 0.000 | 12 | 20,540 | 买盘 |
| 14:24:26 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 14:24:19 | 17.11 | -0.010 | 8 | 13,693 | 卖盘 |
| 14:24:16 | 17.12 | 0.010 | 24 | 41,088 | 买盘 |
| 14:24:06 | 17.11 | -0.020 | 57 | 97,559 | 卖盘 |
| 14:24:03 | 17.13 | 0.020 | 4 | 6,852 | 买盘 |
| 14:23:54 | 17.11 | -0.010 | 1 | 1,711 | 卖盘 |
| 14:23:51 | 17.12 | 0.000 | 72 | 123,264 | 买盘 |
| 14:23:44 | 17.12 | 0.010 | 26 | 44,495 | 买盘 |
| 14:23:41 | 17.11 | 0.000 | 2 | 3,422 | 卖盘 |
| 14:23:38 | 17.11 | -0.010 | 10 | 17,110 | 卖盘 |
| 14:23:35 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 14:23:32 | 17.11 | -0.010 | 2 | 3,422 | 卖盘 |
| 14:23:29 | 17.12 | 0.010 | 6 | 10,271 | 买盘 |
| 14:23:26 | 17.11 | 0.000 | 20 | 34,220 | 卖盘 |
| 14:23:22 | 17.11 | 0.000 | 6 | 10,266 | 卖盘 |
| 14:23:16 | 17.11 | 0.000 | 22 | 37,642 | 卖盘 |
| 14:23:13 | 17.11 | 0.000 | 10 | 17,110 | 卖盘 |
| 14:23:09 | 17.11 | 0.010 | 94 | 160,832 | 买盘 |
| 14:23:06 | 17.10 | 0.000 | 132 | 225,724 | 卖盘 |
| 14:23:03 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:22:57 | 17.10 | 0.000 | 63 | 107,730 | 卖盘 |
| 14:22:54 | 17.10 | 0.000 | 10 | 17,100 | 卖盘 |
| 14:22:51 | 17.10 | -0.010 | 6 | 10,260 | 卖盘 |
| 14:22:48 | 17.11 | 0.010 | 14 | 23,945 | 买盘 |
| 14:22:44 | 17.10 | 0.000 | 25 | 42,751 | 卖盘 |
| 14:22:41 | 17.10 | 0.000 | 4 | 6,840 | 卖盘 |
| 14:22:38 | 17.10 | 0.000 | 12 | 20,520 | 卖盘 |
| 14:22:35 | 17.10 | -0.020 | 6 | 10,260 | 卖盘 |
| 14:22:32 | 17.12 | 0.020 | 4 | 6,848 | 买盘 |
| 14:22:29 | 17.10 | -0.020 | 63 | 107,802 | 卖盘 |
| 14:22:26 | 17.12 | 0.010 | 33 | 56,495 | 买盘 |
| 14:22:22 | 17.11 | 0.000 | 6 | 10,266 | 卖盘 |
| 14:22:19 | 17.11 | 0.000 | 13 | 22,243 | 卖盘 |
| 14:22:16 | 17.11 | 0.000 | 20 | 34,220 | 卖盘 |
| 14:22:06 | 17.11 | -0.010 | 5 | 8,558 | 卖盘 |
| 14:22:03 | 17.12 | 0.000 | 15 | 25,676 | 买盘 |
| 14:22:00 | 17.12 | 0.000 | 1 | 1,712 | 买盘 |
| 14:21:57 | 17.12 | -0.010 | 3 | 5,136 | 买盘 |
| 14:21:38 | 17.13 | 0.000 | 30 | 51,390 | 买盘 |
| 14:21:35 | 17.13 | 0.010 | 94 | 160,929 | 买盘 |
| 14:21:32 | 17.12 | -0.010 | 2 | 3,424 | 卖盘 |
| 14:21:26 | 17.13 | 0.010 | 21 | 35,953 | 买盘 |
| 14:21:22 | 17.12 | 0.000 | 4 | 6,848 | 卖盘 |
| 14:21:19 | 17.12 | 0.000 | 2 | 3,424 | 卖盘 |
| 14:21:16 | 17.12 | -0.010 | 1 | 1,712 | 卖盘 |
| 14:21:10 | 17.13 | 0.000 | 20 | 34,252 | 买盘 |
| 14:21:06 | 17.13 | 0.000 | 3 | 5,139 | 买盘 |
| 14:21:03 | 17.13 | 0.000 | 11 | 18,843 | 买盘 |
| 14:20:32 | 17.13 | 0.000 | 5 | 8,565 | 买盘 |
| 14:20:26 | 17.13 | 0.000 | 18 | 30,834 | 卖盘 |
| 14:20:23 | 17.13 | 0.000 | 8 | 13,707 | 卖盘 |
| 14:20:19 | 17.13 | 0.000 | 1 | 1,713 | 中性盘 |
| 14:20:16 | 17.13 | 0.000 | 1 | 1,713 | 中性盘 |
| 14:20:13 | 17.13 | 0.000 | 6 | 10,278 | 买盘 |
| 14:20:10 | 17.13 | -0.010 | 19 | 32,562 | 卖盘 |
| 14:20:07 | 17.14 | 0.000 | 20 | 34,284 | 卖盘 |
| 14:20:03 | 17.14 | 0.000 | 2 | 3,429 | 卖盘 |
| 14:20:00 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 14:19:57 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 14:19:54 | 17.14 | 0.020 | 201 | 344,360 | 买盘 |
| 14:19:51 | 17.12 | -0.010 | 18 | 30,816 | 卖盘 |
| 14:19:45 | 17.13 | 0.010 | 5 | 8,565 | 买盘 |
| 14:19:39 | 17.12 | 0.000 | 1 | 1,712 | 卖盘 |
| 14:19:35 | 17.12 | 0.000 | 10 | 17,120 | 卖盘 |
| 14:19:23 | 17.12 | 0.000 | 4 | 6,848 | 卖盘 |
| 14:19:20 | 17.12 | -0.010 | 19 | 32,528 | 卖盘 |
| 14:19:13 | 17.13 | 0.010 | 5 | 8,565 | 买盘 |
| 14:19:10 | 17.12 | -0.020 | 1 | 1,712 | 卖盘 |
| 14:19:07 | 17.14 | 0.020 | 3 | 5,142 | 买盘 |
| 14:19:04 | 17.12 | -0.010 | 38 | 65,059 | 卖盘 |
| 14:19:01 | 17.13 | 0.000 | 2 | 3,426 | 卖盘 |
| 14:18:51 | 17.13 | -0.010 | 2 | 3,426 | 卖盘 |
| 14:18:48 | 17.14 | 0.000 | 13 | 22,282 | 卖盘 |
| 14:18:45 | 17.14 | 0.010 | 256 | 438,610 | 买盘 |
| 14:18:42 | 17.13 | 0.000 | 6 | 10,278 | 买盘 |
| 14:18:36 | 17.13 | 0.010 | 6 | 10,276 | 买盘 |
| 14:18:29 | 17.12 | 0.000 | 100 | 171,200 | 买盘 |
| 14:18:26 | 17.12 | 0.010 | 26 | 44,501 | 买盘 |
| 14:18:23 | 17.11 | 0.000 | 8 | 13,689 | 卖盘 |
| 14:18:17 | 17.11 | 0.000 | 6 | 10,266 | 卖盘 |
| 14:18:10 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
| 14:18:07 | 17.11 | 0.000 | 14 | 23,960 | 卖盘 |
| 14:18:04 | 17.11 | 0.000 | 8 | 13,692 | 卖盘 |
| 14:17:58 | 17.11 | 0.000 | 4 | 6,844 | 卖盘 |
| 14:17:54 | 17.11 | 0.010 | 17 | 29,087 | 买盘 |
| 14:17:51 | 17.10 | 0.000 | 14 | 23,943 | 卖盘 |
| 14:17:48 | 17.10 | 0.000 | 79 | 135,095 | 卖盘 |
| 14:17:45 | 17.10 | 0.000 | 18 | 30,780 | 卖盘 |
| 14:17:42 | 17.10 | -0.010 | 2 | 3,420 | 卖盘 |
| 14:17:39 | 17.11 | -0.010 | 60 | 102,660 | 卖盘 |
| 14:17:36 | 17.12 | 0.010 | 1 | 1,712 | 买盘 |
| 14:17:33 | 17.11 | 0.000 | 81 | 138,591 | 卖盘 |
| 14:17:26 | 17.11 | -0.010 | 138 | 236,312 | 中性盘 |
| 14:17:23 | 17.12 | 0.000 | 691 | 1,181,615 | 买盘 |
| 14:17:20 | 17.12 | 0.010 | 141 | 241,392 | 买盘 |
| 14:17:17 | 17.11 | 0.000 | 32 | 54,752 | 买盘 |
| 14:17:14 | 17.11 | 0.000 | 1 | 1,711 | 买盘 |
| 14:17:11 | 17.11 | 0.000 | 2 | 3,422 | 买盘 |
| 14:17:07 | 17.11 | 0.010 | 4 | 6,844 | 买盘 |
| 14:17:04 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:16:58 | 17.10 | 0.000 | 4 | 6,840 | 卖盘 |
| 14:16:55 | 17.10 | 0.000 | 34 | 58,140 | 卖盘 |
| 14:16:48 | 17.10 | 0.000 | 7 | 11,970 | 卖盘 |
| 14:16:45 | 17.10 | 0.000 | 41 | 70,110 | 卖盘 |
| 14:16:39 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:16:33 | 17.10 | 0.000 | 2 | 3,420 | 卖盘 |
| 14:16:30 | 17.10 | -0.020 | 2 | 3,420 | 卖盘 |
| 14:16:27 | 17.12 | 0.020 | 31 | 53,072 | 买盘 |
| 14:16:23 | 17.10 | -0.010 | 17 | 29,081 | 卖盘 |
| 14:16:20 | 17.11 | 0.000 | 9 | 15,399 | 卖盘 |
| 14:16:17 | 17.11 | 0.000 | 1 | 1,711 | 卖盘 |
| 14:16:14 | 17.11 | -0.010 | 3 | 5,133 | 卖盘 |
| 14:16:11 | 17.12 | 0.000 | 7 | 11,984 | 买盘 |
| 14:16:08 | 17.12 | 0.000 | 17 | 29,104 | 买盘 |
| 14:15:58 | 17.12 | 0.000 | 10 | 17,120 | 买盘 |
| 14:15:55 | 17.12 | 0.000 | 2 | 3,424 | 买盘 |
| 14:15:45 | 17.12 | 0.000 | 19 | 32,528 | 卖盘 |
| 14:15:42 | 17.12 | -0.010 | 248 | 424,576 | 卖盘 |
| 14:15:39 | 17.13 | 0.010 | 2 | 3,426 | 买盘 |
| 14:15:36 | 17.12 | -0.010 | 8 | 13,696 | 卖盘 |
| 14:15:30 | 17.13 | 0.010 | 50 | 85,650 | 买盘 |
| 14:15:27 | 17.12 | 0.000 | 49 | 83,915 | 卖盘 |
| 14:15:20 | 17.12 | -0.010 | 3 | 5,136 | 卖盘 |
| 14:15:14 | 17.13 | 0.000 | 52 | 89,073 | 卖盘 |
| 14:15:11 | 17.13 | 0.010 | 28 | 47,964 | 买盘 |
| 14:15:08 | 17.12 | 0.000 | 21 | 35,955 | 卖盘 |
| 14:15:05 | 17.12 | 0.000 | 99 | 169,488 | 卖盘 |
| 14:15:01 | 17.12 | 0.000 | 16 | 27,392 | 卖盘 |
| 14:14:58 | 17.12 | 0.010 | 144 | 246,528 | 买盘 |
| 14:14:55 | 17.11 | 0.000 | 2 | 3,422 | 买盘 |
| 14:14:49 | 17.11 | 0.010 | 9 | 15,399 | 卖盘 |
| 14:14:46 | 17.10 | -0.010 | 23 | 39,333 | 卖盘 |
| 14:14:42 | 17.11 | 0.000 | 51 | 87,261 | 买盘 |
| 14:14:39 | 17.11 | 0.000 | 2 | 3,422 | 买盘 |
| 14:14:33 | 17.11 | 0.010 | 7 | 11,972 | 买盘 |
| 14:14:30 | 17.10 | 0.000 | 6 | 10,260 | 卖盘 |
| 14:14:24 | 17.10 | 0.000 | 10 | 17,100 | 卖盘 |
| 14:14:21 | 17.10 | -0.010 | 2 | 3,420 | 卖盘 |
| 14:14:17 | 17.11 | 0.010 | 1 | 1,711 | 买盘 |
| 14:14:14 | 17.10 | 0.000 | 53 | 90,627 | 买盘 |
| 14:14:11 | 17.10 | 0.010 | 75 | 128,214 | 买盘 |
| 14:14:08 | 17.09 | -0.010 | 21 | 35,908 | 卖盘 |
| 14:14:05 | 17.10 | 0.000 | 62 | 105,959 | 买盘 |
| 14:14:01 | 17.10 | 0.000 | 22 | 37,620 | 买盘 |
| 14:13:58 | 17.10 | 0.010 | 2 | 3,420 | 买盘 |
| 14:13:52 | 17.09 | -0.010 | 1 | 1,709 | 卖盘 |
| 14:13:49 | 17.10 | 0.010 | 1 | 1,710 | 买盘 |
| 14:13:45 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:13:42 | 17.09 | 0.000 | 42 | 71,784 | 卖盘 |
| 14:13:39 | 17.09 | 0.000 | 34 | 58,118 | 卖盘 |
| 14:13:36 | 17.09 | -0.010 | 13 | 22,217 | 卖盘 |
| 14:13:29 | 17.10 | 0.010 | 4 | 6,840 | 买盘 |
| 14:13:26 | 17.09 | -0.010 | 3 | 5,127 | 卖盘 |
| 14:13:23 | 17.10 | 0.010 | 5 | 8,549 | 买盘 |
| 14:13:19 | 17.09 | 0.000 | 1 | 1,709 | 卖盘 |
| 14:13:10 | 17.09 | -0.010 | 2 | 3,418 | 卖盘 |
| 14:13:06 | 17.10 | 0.010 | 3 | 5,130 | 买盘 |
| 14:13:03 | 17.09 | 0.000 | 21 | 35,889 | 卖盘 |
| 14:12:57 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:12:54 | 17.09 | 0.000 | 4 | 6,836 | 卖盘 |
| 14:12:45 | 17.09 | 0.000 | 22 | 37,600 | 卖盘 |
| 14:12:32 | 17.09 | 0.000 | 10 | 17,090 | 卖盘 |
| 14:12:26 | 17.09 | 0.000 | 8 | 13,672 | 买盘 |
| 14:12:23 | 17.09 | 0.000 | 30 | 51,258 | 买盘 |
| 14:12:19 | 17.09 | 0.010 | 20 | 34,180 | 买盘 |
| 14:12:16 | 17.08 | -0.010 | 4 | 6,832 | 卖盘 |
| 14:12:13 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:12:10 | 17.09 | 0.010 | 2 | 3,418 | 买盘 |
| 14:12:06 | 17.08 | 0.000 | 4 | 6,835 | 卖盘 |
| 14:12:03 | 17.08 | -0.010 | 6 | 10,248 | 卖盘 |
| 14:12:00 | 17.09 | 0.000 | 12 | 20,506 | 买盘 |
| 14:11:57 | 17.09 | 0.010 | 13 | 22,216 | 买盘 |
| 14:11:54 | 17.08 | 0.000 | 7 | 11,956 | 卖盘 |
| 14:11:51 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 14:11:48 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 14:11:45 | 17.08 | 0.000 | 43 | 73,444 | 卖盘 |
| 14:11:42 | 17.08 | 0.000 | 3 | 5,124 | 卖盘 |
| 14:11:38 | 17.08 | -0.010 | 40 | 68,337 | 卖盘 |
| 14:11:35 | 17.09 | 0.010 | 106 | 181,051 | 中性盘 |
| 14:11:32 | 17.08 | -0.010 | 163 | 278,441 | 卖盘 |
| 14:11:29 | 17.09 | 0.000 | 7 | 11,963 | 卖盘 |
| 14:11:26 | 17.09 | 0.000 | 16 | 27,344 | 中性盘 |
| 14:11:23 | 17.09 | 0.000 | 10 | 17,087 | 买盘 |
| 14:11:16 | 17.09 | 0.010 | 292 | 498,749 | 买盘 |
| 14:11:13 | 17.08 | 0.000 | 6 | 10,253 | 卖盘 |
| 14:11:10 | 17.08 | -0.010 | 14 | 23,914 | 卖盘 |
| 14:11:07 | 17.09 | 0.010 | 4 | 6,836 | 买盘 |
| 14:11:03 | 17.08 | -0.010 | 10 | 17,086 | 卖盘 |
| 14:11:00 | 17.09 | -0.010 | 245 | 418,758 | 卖盘 |
| 14:10:57 | 17.10 | 0.000 | 7 | 11,970 | 中性盘 |
| 14:10:54 | 17.10 | 0.000 | 1 | 1,710 | 卖盘 |
| 14:10:51 | 17.10 | 0.000 | 2 | 3,420 | 卖盘 |
| 14:10:48 | 17.10 | -0.010 | 2 | 3,420 | 中性盘 |
| 14:10:45 | 17.11 | 0.010 | 4 | 6,843 | 买盘 |
| 14:10:42 | 17.10 | 0.010 | 2 | 3,420 | 买盘 |
| 14:10:38 | 17.09 | -0.030 | 17 | 29,062 | 卖盘 |
| 14:10:35 | 17.12 | 0.040 | 9 | 15,408 | 卖盘 |
| 14:10:29 | 17.08 | -0.040 | 68 | 116,326 | 卖盘 |
| 14:10:26 | 17.12 | 0.000 | 4 | 6,848 | 买盘 |
| 14:10:23 | 17.12 | 0.030 | 128 | 218,892 | 买盘 |
| 14:10:20 | 17.09 | 0.000 | 166 | 283,682 | 买盘 |
| 14:10:16 | 17.09 | 0.000 | 18 | 30,762 | 买盘 |
| 14:10:10 | 17.09 | 0.010 | 16 | 27,334 | 买盘 |
| 14:10:07 | 17.08 | 0.000 | 4 | 6,835 | 卖盘 |
| 14:10:03 | 17.08 | 0.000 | 10 | 17,080 | 卖盘 |
| 14:10:00 | 17.08 | -0.010 | 36 | 61,512 | 卖盘 |
| 14:09:57 | 17.09 | 0.010 | 3 | 5,127 | 买盘 |
| 14:09:54 | 17.08 | 0.000 | 32 | 54,659 | 卖盘 |
| 14:09:48 | 17.08 | 0.000 | 25 | 42,715 | 卖盘 |
| 14:09:42 | 17.08 | 0.000 | 10 | 17,080 | 卖盘 |
| 14:09:39 | 17.08 | 0.000 | 6 | 10,248 | 卖盘 |
| 14:09:32 | 17.08 | 0.000 | 40 | 68,320 | 卖盘 |
| 14:09:29 | 17.08 | 0.000 | 5 | 8,544 | 卖盘 |
| 14:09:26 | 17.08 | 0.000 | 5 | 8,542 | 卖盘 |
| 14:09:23 | 17.08 | -0.010 | 100 | 170,800 | 卖盘 |
| 14:09:20 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:09:17 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:09:13 | 17.09 | 0.000 | 37 | 63,226 | 买盘 |
| 14:09:10 | 17.09 | 0.010 | 12 | 20,506 | 买盘 |
| 14:09:07 | 17.08 | 0.000 | 15 | 25,623 | 卖盘 |
| 14:09:04 | 17.08 | -0.010 | 5 | 8,540 | 卖盘 |
| 14:08:57 | 17.09 | 0.000 | 7 | 11,961 | 买盘 |
| 14:08:54 | 17.09 | 0.000 | 23 | 39,306 | 买盘 |
| 14:08:51 | 17.09 | 0.010 | 35 | 59,800 | 买盘 |
| 14:08:48 | 17.08 | -0.010 | 416 | 710,878 | 卖盘 |
| 14:08:45 | 17.09 | -0.010 | 3 | 5,129 | 卖盘 |
| 14:08:42 | 17.10 | 0.000 | 9 | 15,382 | 买盘 |
| 14:08:39 | 17.10 | 0.010 | 13 | 22,218 | 买盘 |
| 14:08:36 | 17.09 | 0.000 | 16 | 27,344 | 卖盘 |
| 14:08:33 | 17.09 | 0.000 | 25 | 42,732 | 卖盘 |
| 14:08:29 | 17.09 | 0.000 | 30 | 51,273 | 卖盘 |
| 14:08:26 | 17.09 | 0.000 | 23 | 39,307 | 卖盘 |
| 14:08:23 | 17.09 | -0.010 | 51 | 87,159 | 卖盘 |
| 14:08:20 | 17.10 | 0.010 | 24 | 41,038 | 买盘 |
| 14:08:16 | 17.09 | 0.000 | 26 | 44,454 | 卖盘 |
| 14:08:13 | 17.09 | -0.010 | 12 | 20,517 | 卖盘 |
| 14:08:10 | 17.10 | 0.000 | 19 | 32,490 | 卖盘 |
| 14:08:07 | 17.10 | 0.000 | 86 | 147,038 | 买盘 |
| 14:08:03 | 17.10 | 0.000 | 12 | 20,520 | 买盘 |
| 14:08:00 | 17.10 | 0.010 | 14 | 23,940 | 买盘 |
| 14:07:57 | 17.09 | 0.000 | 71 | 121,401 | 卖盘 |
| 14:07:54 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:07:51 | 17.09 | 0.000 | 6 | 10,254 | 卖盘 |
| 14:07:39 | 17.09 | 0.000 | 8 | 13,672 | 卖盘 |
| 14:07:35 | 17.09 | 0.010 | 8 | 13,672 | 卖盘 |
| 14:07:29 | 17.08 | 0.000 | 21 | 35,868 | 卖盘 |
| 14:07:26 | 17.08 | -0.020 | 13 | 22,209 | 卖盘 |
| 14:07:23 | 17.10 | 0.020 | 34 | 58,111 | 买盘 |
| 14:07:20 | 17.08 | -0.020 | 3 | 5,124 | 卖盘 |
| 14:07:16 | 17.10 | 0.020 | 6 | 10,260 | 买盘 |
| 14:07:13 | 17.08 | -0.010 | 114 | 194,804 | 卖盘 |
| 14:07:10 | 17.09 | 0.010 | 8 | 13,672 | 买盘 |
| 14:07:07 | 17.08 | 0.000 | 15 | 25,626 | 卖盘 |
| 14:07:04 | 17.08 | 0.000 | 9 | 15,377 | 卖盘 |
| 14:07:00 | 17.08 | 0.000 | 10 | 17,080 | 卖盘 |
| 14:06:57 | 17.08 | 0.000 | 20 | 34,160 | 卖盘 |
| 14:06:54 | 17.08 | -0.010 | 58 | 99,066 | 卖盘 |
| 14:06:51 | 17.09 | 0.010 | 6 | 10,254 | 买盘 |
| 14:06:45 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 14:06:36 | 17.08 | 0.000 | 2 | 3,417 | 卖盘 |
| 14:06:32 | 17.08 | -0.010 | 50 | 85,411 | 卖盘 |
| 14:06:29 | 17.09 | -0.010 | 12 | 20,508 | 卖盘 |
| 14:06:26 | 17.10 | 0.000 | 3 | 5,129 | 买盘 |
| 14:06:23 | 17.10 | 0.020 | 63 | 107,641 | 买盘 |
| 14:06:20 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 14:06:14 | 17.08 | -0.010 | 1 | 1,708 | 卖盘 |
| 14:06:10 | 17.09 | 0.010 | 77 | 131,541 | 买盘 |
| 14:06:07 | 17.08 | 0.000 | 128 | 218,660 | 卖盘 |
| 14:06:04 | 17.08 | -0.010 | 16 | 27,328 | 卖盘 |
| 14:06:01 | 17.09 | 0.000 | 14 | 23,926 | 买盘 |
| 14:05:58 | 17.09 | 0.010 | 21 | 35,873 | 买盘 |
| 14:05:54 | 17.08 | -0.010 | 41 | 70,028 | 卖盘 |
| 14:05:51 | 17.09 | 0.000 | 38 | 64,942 | 卖盘 |
| 14:05:48 | 17.09 | 0.000 | 34 | 58,106 | 卖盘 |
| 14:05:42 | 17.09 | 0.000 | 5 | 8,545 | 卖盘 |
| 14:05:39 | 17.09 | 0.010 | 25 | 42,725 | 买盘 |
| 14:05:33 | 17.08 | 0.000 | 4 | 6,832 | 卖盘 |
| 14:05:29 | 17.08 | -0.010 | 24 | 41,012 | 卖盘 |
| 14:05:26 | 17.09 | 0.010 | 37 | 63,201 | 买盘 |
| 14:05:23 | 17.08 | 0.000 | 13 | 22,204 | 卖盘 |
| 14:05:20 | 17.08 | 0.000 | 8 | 13,664 | 卖盘 |
| 14:05:17 | 17.08 | -0.010 | 24 | 40,992 | 卖盘 |
| 14:05:14 | 17.09 | 0.010 | 137 | 234,086 | 买盘 |
| 14:05:11 | 17.08 | -0.010 | 24 | 40,984 | 卖盘 |
| 14:05:07 | 17.09 | 0.010 | 19 | 32,450 | 买盘 |
| 14:05:04 | 17.08 | 0.000 | 51 | 87,090 | 卖盘 |
| 14:05:01 | 17.08 | 0.000 | 21 | 35,868 | 卖盘 |
| 14:04:58 | 17.08 | 0.000 | 28 | 47,828 | 卖盘 |
| 14:04:55 | 17.08 | 0.000 | 29 | 49,532 | 卖盘 |
| 14:04:48 | 17.08 | 0.000 | 11 | 18,788 | 卖盘 |
| 14:04:45 | 17.08 | 0.010 | 20 | 34,160 | 买盘 |
| 14:04:42 | 17.07 | -0.010 | 18 | 30,729 | 卖盘 |
| 14:04:39 | 17.08 | 0.000 | 10 | 17,080 | 买盘 |
| 14:04:36 | 17.08 | 0.000 | 8 | 13,664 | 买盘 |
| 14:04:33 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:04:27 | 17.08 | 0.010 | 15 | 25,620 | 买盘 |
| 14:04:23 | 17.07 | -0.010 | 11 | 18,778 | 卖盘 |
| 14:04:20 | 17.08 | 0.000 | 22 | 37,576 | 卖盘 |
| 14:04:17 | 17.08 | 0.010 | 23 | 39,264 | 买盘 |
| 14:04:14 | 17.07 | -0.010 | 5 | 8,537 | 卖盘 |
| 14:04:11 | 17.08 | 0.010 | 25 | 42,700 | 卖盘 |
| 14:04:08 | 17.07 | -0.010 | 103 | 175,891 | 卖盘 |
| 14:04:04 | 17.08 | 0.000 | 18 | 30,744 | 买盘 |
| 14:04:01 | 17.08 | -0.010 | 31 | 52,947 | 卖盘 |
| 14:03:58 | 17.09 | 0.010 | 3 | 5,127 | 买盘 |
| 14:03:55 | 17.08 | 0.010 | 13 | 22,216 | 中性盘 |
| 14:03:52 | 17.07 | -0.020 | 17 | 29,020 | 卖盘 |
| 14:03:48 | 17.09 | 0.010 | 13 | 22,205 | 买盘 |
| 14:03:45 | 17.08 | 0.000 | 5 | 8,540 | 卖盘 |
| 14:03:42 | 17.08 | 0.000 | 76 | 129,762 | 卖盘 |
| 14:03:39 | 17.08 | 0.010 | 16 | 27,328 | 中性盘 |
| 14:03:36 | 17.07 | 0.000 | 48 | 81,973 | 卖盘 |
| 14:03:33 | 17.07 | -0.010 | 131 | 223,646 | 卖盘 |
| 14:03:30 | 17.08 | 0.010 | 5 | 8,540 | 中性盘 |
| 14:03:27 | 17.07 | 0.000 | 400 | 682,668 | 卖盘 |
| 14:03:23 | 17.07 | 0.000 | 6 | 10,242 | 卖盘 |
| 14:03:20 | 17.07 | 0.000 | 162 | 276,537 | 卖盘 |
| 14:03:17 | 17.07 | -0.010 | 45 | 76,823 | 卖盘 |
| 14:03:14 | 17.08 | 0.010 | 236 | 402,858 | 买盘 |
| 14:03:11 | 17.07 | -0.010 | 20 | 34,140 | 卖盘 |
| 14:03:08 | 17.08 | 0.010 | 3 | 5,124 | 买盘 |
| 14:03:04 | 17.07 | -0.010 | 18 | 30,736 | 卖盘 |
| 14:03:01 | 17.08 | 0.010 | 4 | 6,832 | 买盘 |
| 14:02:58 | 17.07 | -0.010 | 52 | 88,787 | 卖盘 |
| 14:02:55 | 17.08 | 0.000 | 11 | 18,788 | 买盘 |
| 14:02:52 | 17.08 | 0.000 | 108 | 184,908 | 卖盘 |
| 14:02:48 | 17.08 | 0.000 | 137 | 234,016 | 卖盘 |
| 14:02:45 | 17.08 | 0.020 | 128 | 218,130 | 买盘 |
| 14:02:42 | 17.06 | -0.020 | 41 | 69,969 | 卖盘 |
| 14:02:39 | 17.08 | 0.010 | 54 | 92,226 | 买盘 |
| 14:02:36 | 17.07 | 0.000 | 121 | 206,577 | 卖盘 |
| 14:02:33 | 17.07 | 0.000 | 19 | 32,433 | 卖盘 |
| 14:02:30 | 17.07 | 0.000 | 73 | 124,631 | 卖盘 |
| 14:02:26 | 17.07 | 0.000 | 33 | 56,333 | 卖盘 |
| 14:02:23 | 17.07 | -0.010 | 16 | 27,322 | 卖盘 |
| 14:02:17 | 17.08 | -0.010 | 223 | 380,894 | 卖盘 |
| 14:02:14 | 17.09 | 0.000 | 223 | 380,894 | 买盘 |
| 14:02:11 | 17.09 | 0.010 | 7 | 11,963 | 买盘 |
| 14:02:07 | 17.08 | -0.010 | 134 | 229,004 | 卖盘 |
| 14:02:04 | 17.09 | 0.000 | 33 | 56,397 | 卖盘 |
| 14:02:01 | 17.09 | 0.000 | 13 | 22,217 | 卖盘 |
| 14:01:58 | 17.09 | -0.010 | 39 | 66,663 | 卖盘 |
| 14:01:55 | 17.10 | 0.000 | 1,220 | 2,086,199 | 卖盘 |
| 14:01:51 | 17.10 | 0.000 | 49 | 83,790 | 卖盘 |
| 14:01:48 | 17.10 | 0.000 | 112 | 191,520 | 卖盘 |
| 14:01:45 | 17.10 | 0.000 | 299 | 511,296 | 卖盘 |
| 14:01:42 | 17.10 | -0.010 | 489 | 836,685 | 卖盘 |
| 14:01:39 | 17.11 | -0.010 | 1,796 | 3,073,929 | 卖盘 |
| 14:01:36 | 17.12 | -0.010 | 84 | 143,808 | 卖盘 |
| 14:01:33 | 17.13 | 0.010 | 8 | 13,697 | 买盘 |
| 14:01:30 | 17.12 | 0.000 | 20 | 34,241 | 卖盘 |
| 14:01:26 | 17.12 | 0.000 | 1 | 1,712 | 卖盘 |
| 14:01:23 | 17.12 | 0.000 | 26 | 44,512 | 卖盘 |
| 14:01:20 | 17.12 | 0.000 | 20 | 34,240 | 卖盘 |
| 14:01:17 | 17.12 | 0.000 | 10 | 17,120 | 卖盘 |
| 14:01:14 | 17.12 | 0.000 | 115 | 196,880 | 卖盘 |
| 14:01:11 | 17.12 | -0.010 | 13 | 22,261 | 卖盘 |
| 14:01:07 | 17.13 | 0.000 | 468 | 801,692 | 卖盘 |
| 14:01:04 | 17.13 | -0.010 | 870 | 1,490,861 | 卖盘 |
| 14:01:01 | 17.14 | -0.010 | 13 | 22,282 | 卖盘 |
| 14:00:58 | 17.15 | 0.010 | 8 | 13,715 | 买盘 |
| 14:00:55 | 17.14 | 0.000 | 31 | 53,137 | 卖盘 |
| 14:00:51 | 17.14 | 0.000 | 4 | 6,856 | 卖盘 |
| 14:00:48 | 17.14 | 0.000 | 102 | 174,834 | 卖盘 |
| 14:00:45 | 17.14 | 0.000 | 30 | 51,420 | 卖盘 |
| 14:00:42 | 17.14 | 0.000 | 2 | 3,429 | 卖盘 |
| 14:00:39 | 17.14 | -0.010 | 1 | 1,714 | 卖盘 |
| 14:00:36 | 17.15 | 0.010 | 10 | 17,150 | 买盘 |
| 14:00:23 | 17.14 | 0.000 | 2 | 3,428 | 卖盘 |
| 14:00:17 | 17.14 | 0.000 | 31 | 53,134 | 卖盘 |
| 14:00:14 | 17.14 | -0.010 | 6 | 10,285 | 卖盘 |
| 14:00:07 | 17.15 | 0.010 | 7 | 12,005 | 买盘 |
| 14:00:04 | 17.14 | 0.000 | 37 | 63,448 | 卖盘 |
| 14:00:01 | 17.14 | 0.000 | 19 | 32,566 | 卖盘 |
| 13:59:58 | 17.14 | 0.000 | 12 | 20,568 | 卖盘 |
| 13:59:55 | 17.14 | 0.000 | 3 | 5,142 | 卖盘 |
| 13:59:52 | 17.14 | -0.010 | 3 | 5,142 | 卖盘 |
| 13:59:48 | 17.15 | 0.010 | 5 | 8,575 | 买盘 |
| 13:59:45 | 17.14 | -0.010 | 146 | 250,387 | 卖盘 |
| 13:59:42 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
| 13:59:39 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
| 13:59:36 | 17.15 | 0.000 | 4 | 6,860 | 卖盘 |
| 13:59:33 | 17.15 | 0.010 | 191 | 327,565 | 买盘 |
| 13:59:26 | 17.14 | 0.000 | 81 | 138,834 | 卖盘 |
| 13:59:23 | 17.14 | 0.000 | 4 | 6,856 | 卖盘 |
| 13:59:17 | 17.14 | -0.010 | 16 | 27,424 | 卖盘 |
| 13:59:08 | 17.15 | 0.010 | 4 | 6,860 | 买盘 |
| 13:59:04 | 17.14 | 0.000 | 33 | 56,562 | 卖盘 |
| 13:59:01 | 17.14 | -0.010 | 3 | 5,144 | 卖盘 |
| 13:58:58 | 17.15 | 0.000 | 4 | 6,860 | 买盘 |
| 13:58:55 | 17.15 | 0.000 | 363 | 622,547 | 卖盘 |
| 13:58:52 | 17.15 | 0.000 | 2 | 3,430 | 卖盘 |
| 13:58:49 | 17.15 | 0.000 | 7 | 12,005 | 卖盘 |
| 13:58:45 | 17.15 | -0.010 | 220 | 377,300 | 卖盘 |
| 13:58:42 | 17.16 | 0.000 | 6 | 10,291 | 买盘 |
| 13:58:39 | 17.16 | 0.010 | 50 | 85,751 | 买盘 |
| 13:58:36 | 17.15 | 0.000 | 305 | 523,075 | 卖盘 |
| 13:58:30 | 17.15 | 0.000 | 10 | 17,150 | 卖盘 |
| 13:58:27 | 17.15 | 0.000 | 6 | 10,290 | 卖盘 |
| 13:58:24 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
| 13:58:20 | 17.15 | -0.010 | 1 | 1,715 | 卖盘 |
| 13:58:17 | 17.16 | 0.000 | 18 | 30,871 | 买盘 |
| 13:58:08 | 17.16 | 0.010 | 3 | 5,148 | 买盘 |
| 13:58:04 | 17.15 | -0.010 | 8 | 13,727 | 卖盘 |
| 13:58:01 | 17.16 | 0.000 | 12 | 20,584 | 买盘 |
| 13:57:58 | 17.16 | 0.010 | 3 | 5,146 | 买盘 |
| 13:57:55 | 17.15 | 0.000 | 18 | 30,870 | 卖盘 |
| 13:57:48 | 17.15 | 0.000 | 15 | 25,725 | 卖盘 |
| 13:57:45 | 17.15 | -0.010 | 2 | 3,430 | 卖盘 |
| 13:57:42 | 17.16 | 0.000 | 3 | 5,147 | 买盘 |
| 13:57:36 | 17.16 | 0.000 | 3 | 5,146 | 买盘 |
| 13:57:30 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:57:17 | 17.16 | 0.010 | 6 | 10,292 | 买盘 |
| 13:57:11 | 17.15 | 0.000 | 9 | 15,435 | 卖盘 |
| 13:57:08 | 17.15 | 0.000 | 6 | 10,293 | 卖盘 |
| 13:57:01 | 17.15 | -0.010 | 8 | 13,721 | 卖盘 |
| 13:56:52 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 13:56:49 | 17.15 | 0.000 | 5 | 8,575 | 卖盘 |
| 13:56:45 | 17.15 | 0.000 | 100 | 171,500 | 卖盘 |
| 13:56:39 | 17.15 | -0.010 | 18 | 30,870 | 卖盘 |
| 13:56:36 | 17.16 | 0.000 | 5 | 8,580 | 买盘 |
| 13:56:20 | 17.16 | 0.010 | 20 | 34,302 | 买盘 |
| 13:56:14 | 17.15 | -0.010 | 2 | 3,431 | 卖盘 |
| 13:56:11 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:56:08 | 17.16 | 0.000 | 6 | 10,296 | 买盘 |
| 13:56:05 | 17.16 | 0.000 | 84 | 144,141 | 买盘 |
| 13:56:02 | 17.16 | 0.000 | 14 | 24,024 | 买盘 |
| 13:55:58 | 17.16 | 0.010 | 22 | 37,752 | 买盘 |
| 13:55:52 | 17.15 | 0.000 | 3 | 5,146 | 卖盘 |
| 13:55:49 | 17.15 | -0.010 | 3 | 5,145 | 卖盘 |
| 13:55:43 | 17.16 | 0.010 | 5 | 8,580 | 买盘 |
| 13:55:39 | 17.15 | -0.010 | 30 | 51,450 | 卖盘 |
| 13:55:36 | 17.16 | 0.000 | 21 | 36,016 | 买盘 |
| 13:55:30 | 17.16 | 0.000 | 6 | 10,296 | 买盘 |
| 13:55:27 | 17.16 | 0.010 | 21 | 36,020 | 买盘 |
| 13:55:24 | 17.15 | -0.010 | 5 | 8,575 | 卖盘 |
| 13:55:21 | 17.16 | 0.000 | 2 | 3,432 | 买盘 |
| 13:55:18 | 17.16 | 0.000 | 10 | 17,160 | 买盘 |
| 13:55:14 | 17.16 | 0.000 | 4 | 6,864 | 买盘 |
| 13:55:11 | 17.16 | 0.000 | 8 | 13,728 | 买盘 |
| 13:55:08 | 17.16 | 0.000 | 23 | 39,468 | 买盘 |
| 13:55:05 | 17.16 | 0.000 | 60 | 102,960 | 买盘 |
| 13:54:55 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:54:46 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:54:43 | 17.16 | 0.000 | 9 | 15,444 | 卖盘 |
| 13:54:40 | 17.16 | 0.000 | 5 | 8,580 | 卖盘 |
| 13:54:36 | 17.16 | 0.000 | 32 | 54,912 | 卖盘 |
| 13:54:33 | 17.16 | 0.000 | 130 | 223,079 | 买盘 |
| 13:54:30 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 13:54:27 | 17.15 | -0.010 | 9 | 15,435 | 卖盘 |
| 13:54:24 | 17.16 | 0.000 | 77 | 132,132 | 买盘 |
| 13:54:18 | 17.16 | 0.000 | 6 | 10,296 | 买盘 |
| 13:54:11 | 17.16 | 0.000 | 1 | 1,716 | 买盘 |
| 13:54:08 | 17.16 | 0.000 | 11 | 18,875 | 买盘 |
| 13:53:59 | 17.16 | 0.010 | 25 | 42,895 | 买盘 |
| 13:53:52 | 17.15 | 0.000 | 1 | 1,715 | 卖盘 |
| 13:53:49 | 17.15 | -0.010 | 1 | 1,715 | 卖盘 |
| 13:53:46 | 17.16 | 0.000 | 106 | 181,796 | 买盘 |
| 13:53:36 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 13:53:33 | 17.15 | -0.010 | 1 | 1,715 | 卖盘 |
| 13:53:30 | 17.16 | 0.010 | 21 | 36,036 | 买盘 |
| 13:53:26 | 17.15 | -0.010 | 48 | 82,326 | 卖盘 |
| 13:53:24 | 17.16 | 0.000 | 23 | 39,466 | 买盘 |
| 13:53:21 | 17.16 | 0.000 | 8 | 13,725 | 买盘 |
| 13:53:18 | 17.16 | 0.010 | 1 | 1,716 | 买盘 |
| 13:53:15 | 17.15 | -0.010 | 22 | 37,730 | 卖盘 |
