日期：2020-07-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:25:39 | 26.56 | 0.010 | 151 | 400,939 | 买盘 |
| 10:25:36 | 26.55 | -0.010 | 261 | 693,327 | 卖盘 |
| 10:25:33 | 26.56 | 0.000 | 67 | 177,951 | 买盘 |
| 10:25:30 | 26.56 | -0.010 | 257 | 682,458 | 卖盘 |
| 10:25:27 | 26.57 | 0.000 | 83 | 220,467 | 买盘 |
| 10:25:24 | 26.57 | 0.000 | 78 | 207,241 | 买盘 |
| 10:25:21 | 26.57 | 0.000 | 76 | 201,908 | 买盘 |
| 10:25:18 | 26.57 | 0.000 | 50 | 132,853 | 卖盘 |
| 10:25:15 | 26.57 | -0.010 | 186 | 494,167 | 卖盘 |
| 10:25:11 | 26.58 | 0.010 | 145 | 385,182 | 买盘 |
| 10:25:08 | 26.57 | 0.000 | 156 | 414,516 | 卖盘 |
| 10:25:05 | 26.57 | 0.000 | 143 | 380,028 | 卖盘 |
| 10:25:02 | 26.57 | -0.020 | 339 | 900,756 | 卖盘 |
| 10:24:59 | 26.59 | 0.000 | 103 | 273,738 | 买盘 |
| 10:24:56 | 26.59 | 0.010 | 310 | 824,043 | 买盘 |
| 10:24:53 | 26.58 | 0.000 | 116 | 308,323 | 卖盘 |
| 10:24:50 | 26.58 | 0.000 | 70 | 186,061 | 卖盘 |
| 10:24:47 | 26.58 | -0.010 | 63 | 167,456 | 卖盘 |
| 10:24:43 | 26.59 | 0.000 | 103 | 273,920 | 买盘 |
| 10:24:40 | 26.59 | -0.010 | 235 | 623,738 | 卖盘 |
| 10:24:36 | 26.60 | 0.000 | 30 | 79,798 | 买盘 |
| 10:24:34 | 26.60 | 0.000 | 137 | 364,402 | 买盘 |
| 10:24:30 | 26.60 | 0.000 | 335 | 891,133 | 卖盘 |
| 10:24:27 | 26.60 | 0.000 | 95 | 252,700 | 卖盘 |
| 10:24:24 | 26.60 | -0.010 | 377 | 1,003,072 | 卖盘 |
| 10:24:21 | 26.61 | 0.000 | 67 | 178,258 | 买盘 |
| 10:24:18 | 26.61 | 0.010 | 52 | 138,371 | 买盘 |
| 10:24:15 | 26.60 | -0.020 | 385 | 1,024,252 | 卖盘 |
| 10:24:12 | 26.62 | 0.010 | 17 | 45,242 | 买盘 |
| 10:24:09 | 26.61 | -0.010 | 83 | 220,908 | 卖盘 |
| 10:24:06 | 26.62 | 0.010 | 6 | 15,969 | 买盘 |
| 10:24:03 | 26.61 | -0.020 | 44 | 117,120 | 卖盘 |
| 10:23:59 | 26.63 | 0.000 | 53 | 141,118 | 买盘 |
| 10:23:56 | 26.63 | 0.000 | 183 | 487,211 | 买盘 |
| 10:23:53 | 26.63 | 0.000 | 59 | 157,105 | 买盘 |
| 10:23:50 | 26.63 | 0.010 | 310 | 825,508 | 买盘 |
| 10:23:47 | 26.62 | -0.010 | 250 | 665,679 | 卖盘 |
| 10:23:44 | 26.63 | -0.010 | 80 | 212,993 | 中性盘 |
| 10:23:41 | 26.64 | 0.010 | 49 | 130,489 | 买盘 |
| 10:23:38 | 26.63 | -0.020 | 46 | 122,502 | 卖盘 |
| 10:23:35 | 26.65 | 0.010 | 192 | 511,346 | 买盘 |
| 10:23:31 | 26.64 | 0.010 | 72 | 191,861 | 中性盘 |
| 10:23:28 | 26.63 | -0.010 | 182 | 484,876 | 卖盘 |
| 10:23:25 | 26.64 | -0.010 | 198 | 527,504 | 卖盘 |
| 10:23:22 | 26.65 | 0.000 | 164 | 437,187 | 买盘 |
| 10:23:18 | 26.65 | -0.010 | 110 | 294,105 | 卖盘 |
| 10:23:15 | 26.66 | -0.010 | 149 | 397,203 | 卖盘 |
| 10:23:12 | 26.67 | 0.010 | 151 | 402,601 | 买盘 |
| 10:23:09 | 26.66 | 0.000 | 334 | 890,450 | 卖盘 |
| 10:23:06 | 26.66 | 0.000 | 57 | 151,978 | 卖盘 |
| 10:23:03 | 26.66 | -0.010 | 146 | 389,158 | 买盘 |
| 10:23:00 | 26.67 | 0.010 | 51 | 135,952 | 买盘 |
| 10:22:57 | 26.66 | 0.000 | 49 | 130,634 | 买盘 |
| 10:22:54 | 26.66 | -0.010 | 116 | 309,256 | 卖盘 |
| 10:22:51 | 26.67 | 0.000 | 229 | 610,661 | 卖盘 |
| 10:22:48 | 26.67 | 0.000 | 199 | 530,768 | 卖盘 |
| 10:22:44 | 26.67 | 0.000 | 272 | 725,424 | 卖盘 |
| 10:22:41 | 26.67 | 0.000 | 109 | 290,693 | 卖盘 |
| 10:22:38 | 26.67 | 0.010 | 388 | 1,034,630 | 买盘 |
| 10:22:35 | 26.66 | 0.000 | 398 | 1,061,261 | 卖盘 |
| 10:22:32 | 26.66 | -0.010 | 278 | 741,235 | 卖盘 |
| 10:22:29 | 26.67 | 0.000 | 67 | 178,678 | 买盘 |
| 10:22:26 | 26.67 | -0.010 | 378 | 1,008,135 | 卖盘 |
| 10:22:23 | 26.68 | 0.010 | 575 | 1,533,960 | 买盘 |
| 10:22:19 | 26.67 | 0.000 | 234 | 624,135 | 卖盘 |
| 10:22:16 | 26.67 | 0.000 | 116 | 309,460 | 卖盘 |
| 10:22:13 | 26.67 | 0.000 | 133 | 354,748 | 卖盘 |
| 10:22:10 | 26.67 | 0.000 | 183 | 488,216 | 卖盘 |
| 10:22:06 | 26.67 | 0.000 | 299 | 797,474 | 卖盘 |
| 10:22:03 | 26.67 | 0.000 | 62 | 165,401 | 卖盘 |
| 10:22:00 | 26.67 | 0.000 | 59 | 157,368 | 卖盘 |
| 10:21:57 | 26.67 | 0.000 | 90 | 240,043 | 买盘 |
| 10:21:54 | 26.67 | 0.000 | 342 | 912,102 | 买盘 |
| 10:21:51 | 26.67 | 0.000 | 158 | 421,365 | 买盘 |
| 10:21:48 | 26.67 | 0.010 | 59 | 157,337 | 买盘 |
| 10:21:45 | 26.66 | -0.010 | 64 | 170,627 | 卖盘 |
| 10:21:42 | 26.67 | 0.010 | 160 | 426,590 | 买盘 |
| 10:21:39 | 26.66 | 0.000 | 122 | 325,231 | 买盘 |
| 10:21:36 | 26.66 | 0.000 | 203 | 541,054 | 买盘 |
| 10:21:33 | 26.66 | 0.000 | 141 | 375,894 | 买盘 |
| 10:21:29 | 26.66 | 0.000 | 283 | 754,452 | 买盘 |
| 10:21:26 | 26.66 | 0.000 | 205 | 546,391 | 买盘 |
| 10:21:23 | 26.66 | 0.010 | 356 | 947,818 | 买盘 |
| 10:21:20 | 26.65 | 0.000 | 300 | 799,500 | 买盘 |
| 10:21:17 | 26.65 | 0.000 | 157 | 418,391 | 买盘 |
| 10:21:14 | 26.65 | 0.010 | 333 | 887,280 | 买盘 |
| 10:21:11 | 26.64 | -0.010 | 95 | 253,169 | 中性盘 |
| 10:21:08 | 26.65 | 0.020 | 104 | 277,098 | 买盘 |
| 10:21:04 | 26.63 | -0.010 | 154 | 410,233 | 卖盘 |
| 10:21:01 | 26.64 | 0.010 | 626 | 1,667,117 | 买盘 |
| 10:20:58 | 26.63 | 0.010 | 79 | 210,333 | 买盘 |
| 10:20:55 | 26.62 | 0.000 | 89 | 236,895 | 买盘 |
| 10:20:52 | 26.62 | 0.000 | 118 | 314,082 | 买盘 |
| 10:20:45 | 26.62 | 0.010 | 352 | 936,684 | 买盘 |
