网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.48 52周最低:15.88

历史数据下载 沪电股份(002463) 成交明细

日期:2021-02-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.05 0.000 12 20,460 买盘
14:56:57 17.05 0.000 148 252,257 买盘
14:56:54 17.05 0.010 87 148,284 买盘
14:56:51 17.04 -0.010 48 81,792 卖盘
14:56:48 17.05 0.000 5 8,519 买盘
14:56:45 17.05 0.020 77 131,238 买盘
14:56:42 17.03 -0.010 101 172,089 卖盘
14:56:39 17.04 0.000 37 63,048 买盘
14:56:35 17.04 0.000 36 61,336 买盘
14:56:32 17.04 0.000 17 28,968 买盘
14:56:29 17.04 0.000 18 30,672 买盘
14:56:26 17.04 0.000 7 11,928 买盘
14:56:23 17.04 -0.010 31 52,825 卖盘
14:56:20 17.05 0.010 42 71,573 买盘
14:56:17 17.04 0.000 84 143,137 卖盘
14:56:13 17.04 0.000 20 34,080 卖盘
14:56:10 17.04 0.000 34 57,937 卖盘
14:56:07 17.04 0.000 158 270,001 买盘
14:56:03 17.04 0.000 58 98,783 买盘
14:56:00 17.04 0.000 83 141,400 买盘
14:55:57 17.04 0.000 57 97,118 买盘
14:55:54 17.04 0.000 22 37,484 买盘
14:55:51 17.04 0.000 45 76,645 买盘
14:55:48 17.04 0.000 56 95,424 买盘
14:55:45 17.04 0.000 71 120,168 卖盘
14:55:42 17.04 0.000 22 37,488 卖盘
14:55:39 17.04 0.000 36 62,170 卖盘
14:55:35 17.04 0.000 18 30,681 卖盘
14:55:32 17.04 -0.010 388 661,181 卖盘
14:55:29 17.05 0.000 27 46,035 买盘
14:55:26 17.05 0.000 15 25,570 买盘
14:55:23 17.05 0.010 13 22,165 买盘
14:55:20 17.04 -0.010 106 180,629 卖盘
14:55:16 17.05 0.010 17 28,969 买盘
14:55:13 17.04 -0.010 59 100,540 卖盘
14:55:10 17.05 0.010 36 61,362 买盘
14:55:07 17.04 -0.010 22 37,500 卖盘
14:55:03 17.05 0.000 7 11,929 买盘
14:55:00 17.05 0.000 27 46,027 买盘
14:54:57 17.05 0.000 55 93,765 买盘
14:54:54 17.05 0.000 2 3,410 买盘
14:54:51 17.05 0.000 2 3,410 买盘
14:54:48 17.05 0.000 13 22,165 买盘
14:54:45 17.05 0.000 5 8,525 买盘
14:54:42 17.05 0.000 9 15,340 买盘
14:54:39 17.05 0.010 15 25,567 买盘
14:54:35 17.04 -0.010 21 35,784 中性盘
14:54:32 17.05 0.010 22 37,487 买盘
14:54:29 17.04 0.000 86 146,605 卖盘
14:54:26 17.04 0.000 1 1,704 卖盘
14:54:23 17.04 0.010 26 44,304 买盘
14:54:20 17.03 -0.010 14 23,845 卖盘
14:54:17 17.04 0.010 39 66,456 买盘
14:54:13 17.03 -0.010 45 76,658 卖盘
14:54:10 17.04 0.010 140 238,540 买盘
14:54:07 17.03 0.000 29 49,398 卖盘
14:54:04 17.03 -0.010 82 139,671 卖盘
14:54:00 17.04 0.000 26 44,291 买盘
14:53:57 17.04 0.010 103 175,412 买盘
14:53:54 17.03 0.000 58 98,824 卖盘
14:53:51 17.03 -0.010 40 68,153 卖盘
14:53:48 17.04 0.010 140 238,435 买盘
14:53:45 17.03 -0.010 68 115,809 卖盘
14:53:42 17.04 0.000 28 47,707 买盘
14:53:39 17.04 0.000 22 37,478 买盘
14:53:36 17.04 0.010 1 1,704 买盘
14:53:33 17.03 -0.010 10 17,034 卖盘
14:53:29 17.04 0.000 6 10,224 买盘
14:53:26 17.04 0.010 29 49,391 买盘
14:53:23 17.03 0.000 5 8,516 卖盘
14:53:20 17.03 -0.010 55 93,665 卖盘
14:53:17 17.04 0.000 27 46,008 买盘
14:53:14 17.04 0.000 89 151,599 买盘
14:53:10 17.04 0.010 29 49,398 买盘
14:53:07 17.03 -0.010 41 69,823 卖盘
14:53:04 17.04 0.000 30 51,092 买盘
14:53:00 17.04 0.010 1 1,704 买盘
14:52:57 17.03 0.000 37 63,014 卖盘
14:52:54 17.03 0.000 26 44,280 卖盘
14:52:51 17.03 -0.010 58 98,801 卖盘
14:52:48 17.04 0.000 575 979,278 买盘
14:52:45 17.04 0.000 55 93,718 买盘
14:52:42 17.04 0.000 18 30,672 买盘
14:52:39 17.04 0.000 107 182,328 买盘
14:52:36 17.04 0.000 128 218,122 卖盘
14:52:33 17.04 -0.010 48 81,792 卖盘
14:52:29 17.05 0.000 122 207,891 买盘
14:52:26 17.05 0.000 3 5,115 买盘
14:52:23 17.05 0.000 11 18,755 买盘
14:52:20 17.05 0.000 37 63,058 买盘
14:52:17 17.05 0.010 12 20,460 买盘
14:52:14 17.04 0.000 114 194,258 卖盘
14:52:10 17.04 0.000 29 49,426 卖盘
14:52:07 17.04 0.000 77 131,270 卖盘
14:52:04 17.04 0.000 44 75,019 卖盘
14:52:01 17.04 -0.010 23 39,202 卖盘
14:51:57 17.05 0.000 24 40,914 买盘
14:51:54 17.05 0.000 15 25,575 买盘
14:51:51 17.05 0.000 34 57,950 买盘
14:51:48 17.05 0.000 23 39,215 买盘
14:51:45 17.05 0.000 30 51,159 卖盘
14:51:42 17.05 0.000 14 23,870 卖盘
14:51:36 17.05 0.010 20 34,088 卖盘
14:51:33 17.04 -0.010 23 39,207 卖盘
14:51:29 17.05 0.000 33 56,255 买盘
14:51:26 17.05 0.000 108 184,109 买盘
14:51:23 17.05 0.010 7 11,929 买盘
14:51:20 17.04 0.000 70 119,300 卖盘
14:51:17 17.04 0.000 48 81,836 卖盘
14:51:14 17.04 -0.010 73 124,403 卖盘
14:51:10 17.05 0.000 1 1,705 买盘
14:51:07 17.05 -0.010 48 81,851 卖盘
14:51:04 17.06 0.000 29 49,467 买盘
14:51:01 17.06 0.010 23 39,232 买盘
14:50:57 17.05 -0.010 45 76,731 卖盘
14:50:54 17.06 0.000 20 34,120 买盘
14:50:51 17.06 0.000 11 18,766 买盘
14:50:48 17.06 0.000 67 114,302 买盘
14:50:45 17.06 0.010 136 231,890 买盘
14:50:42 17.05 -0.010 1,037 1,768,000 卖盘
14:50:36 17.06 0.000 759 1,294,276 买盘
14:50:33 17.06 0.000 33 56,298 买盘
14:50:29 17.06 0.000 1,074 1,832,159 卖盘
14:50:26 17.06 -0.010 15 25,590 卖盘
14:50:23 17.07 0.010 3 5,121 买盘
14:50:20 17.06 0.000 11 18,767 卖盘
14:50:17 17.06 -0.010 17 29,017 卖盘
14:50:14 17.07 0.000 48 81,892 买盘
14:50:11 17.07 0.000 567 967,393 买盘
14:50:07 17.07 0.010 13 22,191 买盘
14:50:04 17.06 0.000 32 54,593 卖盘
14:50:01 17.06 -0.010 21 35,826 卖盘
14:49:58 17.07 0.010 5 8,535 买盘
14:49:54 17.06 -0.010 13 22,189 卖盘
14:49:51 17.07 0.000 44 75,076 买盘
14:49:48 17.07 0.000 14 23,898 买盘
14:49:45 17.07 0.000 12 20,484 买盘
14:49:42 17.07 0.000 41 69,961 买盘
14:49:39 17.07 0.010 46 78,522 买盘
14:49:36 17.06 0.000 2 3,412 卖盘
14:49:33 17.06 0.000 12 20,472 卖盘
14:49:30 17.06 0.000 43 73,368 卖盘
14:49:26 17.06 -0.010 12 20,474 卖盘
14:49:23 17.07 0.010 40 68,280 买盘
14:49:20 17.06 0.000 119 203,024 卖盘
14:49:17 17.06 -0.010 11 18,776 卖盘
14:49:14 17.07 0.000 14 23,898 买盘
14:49:11 17.07 0.010 59 100,699 买盘
14:49:07 17.06 -0.010 6 10,240 卖盘
14:49:04 17.07 0.000 23 39,239 买盘
14:49:01 17.07 0.000 10 17,070 买盘
14:48:58 17.07 0.000 39 66,546 买盘
14:48:55 17.07 0.010 72 122,841 买盘
14:48:48 17.06 0.000 23 39,240 卖盘
14:48:45 17.06 0.000 71 121,221 卖盘
14:48:42 17.06 0.000 25 42,650 卖盘
14:48:36 17.06 -0.010 25 42,650 卖盘
14:48:33 17.07 0.000 7 11,949 买盘
14:48:30 17.07 -0.010 149 254,342 卖盘
14:48:27 17.08 0.010 9 15,372 买盘
14:48:23 17.07 0.000 88 150,216 卖盘
14:48:17 17.07 0.000 39 66,575 卖盘
14:48:14 17.07 -0.010 19 32,445 卖盘
14:48:11 17.08 0.010 2 3,416 买盘
14:48:08 17.07 0.000 26 44,385 卖盘
14:48:01 17.07 -0.010 85 145,095 卖盘
14:47:58 17.08 0.000 25 42,699 买盘
14:47:55 17.08 0.000 10 17,080 买盘
14:47:51 17.08 0.010 29 49,524 买盘
14:47:48 17.07 0.000 11 18,787 卖盘
14:47:45 17.07 -0.010 201 343,108 卖盘
14:47:42 17.08 0.010 20 34,160 买盘
14:47:39 17.07 -0.010 30 51,210 卖盘
14:47:36 17.08 0.000 63 107,604 卖盘
14:47:33 17.08 0.000 17 29,036 卖盘
14:47:30 17.08 0.000 39 66,612 买盘
14:47:27 17.08 0.000 8 13,664 买盘
14:47:23 17.08 0.010 7 11,956 买盘
14:47:20 17.07 -0.010 13 22,202 卖盘
14:47:17 17.08 0.000 8 13,664 卖盘
14:47:08 17.08 0.000 17 29,036 买盘
14:47:05 17.08 0.000 21 35,864 买盘
14:47:01 17.08 0.000 4 6,832 买盘
14:46:58 17.08 0.000 6 10,248 买盘
14:46:55 17.08 0.010 9 15,372 买盘
14:46:52 17.07 -0.020 181 308,957 卖盘
14:46:49 17.09 0.010 2 3,418 买盘
14:46:45 17.08 0.000 9 15,372 买盘
14:46:42 17.08 0.000 55 93,940 卖盘
14:46:39 17.08 -0.010 32 54,667 卖盘
14:46:33 17.09 0.000 52 88,818 买盘
14:46:30 17.09 0.000 84 143,474 买盘
14:46:27 17.09 0.000 23 39,307 买盘
14:46:24 17.09 0.010 3 5,125 买盘
14:46:20 17.08 0.000 6 10,248 卖盘
14:46:14 17.08 0.010 241 411,618 买盘
14:46:11 17.07 0.000 1 1,707 卖盘
14:46:08 17.07 0.000 5 8,538 卖盘
14:46:05 17.07 0.000 1 1,707 卖盘
14:46:01 17.07 0.000 88 150,216 卖盘
14:45:55 17.07 -0.010 47 80,229 卖盘
14:45:52 17.08 0.000 28 47,824 买盘
14:45:49 17.08 0.010 8 13,664 买盘
14:45:45 17.07 0.000 14 23,902 卖盘
14:45:42 17.07 -0.010 12 20,484 卖盘
14:45:39 17.08 0.010 1 1,708 买盘
14:45:36 17.07 -0.010 88 150,216 卖盘
14:45:33 17.08 0.000 2 3,416 买盘
14:45:27 17.08 0.000 3 5,124 买盘
14:45:24 17.08 0.000 4 6,832 买盘
14:45:18 17.08 0.000 31 52,936 买盘
14:45:11 17.08 0.000 19 32,439 买盘
14:45:08 17.08 0.000 16 27,317 买盘
14:45:05 17.08 0.010 1 1,708 买盘
14:45:02 17.07 0.000 18 30,726 卖盘
14:44:58 17.07 0.000 10 17,070 卖盘
14:44:55 17.07 0.000 16 27,312 买盘
14:44:52 17.07 0.000 34 58,038 买盘
14:44:49 17.07 0.000 64 109,252 卖盘
14:44:46 17.07 0.000 101 172,408 卖盘
14:44:42 17.07 -0.010 7 11,953 卖盘
14:44:39 17.08 0.000 6 10,248 买盘
14:44:36 17.08 0.010 47 80,230 买盘
14:44:33 17.07 -0.010 21 35,853 卖盘
14:44:30 17.08 0.000 8 13,664 买盘
14:44:27 17.08 0.010 10 17,080 买盘
14:44:24 17.07 -0.010 81 138,267 卖盘
14:44:21 17.08 0.010 44 75,112 买盘
14:44:18 17.07 -0.010 70 119,500 卖盘
14:44:15 17.08 0.000 624 1,065,792 买盘
14:44:11 17.08 0.000 4 6,832 买盘
14:44:08 17.08 0.000 4 6,832 买盘
14:44:05 17.08 0.010 1 1,708 买盘
14:44:02 17.07 0.000 1 1,707 卖盘
14:43:59 17.07 -0.010 32 54,629 卖盘
14:43:52 17.08 0.000 91 155,428 买盘
14:43:46 17.08 0.010 2 3,416 买盘
14:43:43 17.07 0.000 157 268,003 卖盘
14:43:39 17.07 0.000 11 18,777 卖盘
14:43:33 17.07 -0.010 13 22,193 卖盘
14:43:30 17.08 0.000 20 34,160 买盘
14:43:27 17.08 0.010 1 1,708 买盘
14:43:24 17.07 0.000 8 13,656 买盘
14:43:21 17.07 -0.010 119 203,165 卖盘
14:43:17 17.08 0.000 2 3,416 买盘
14:43:14 17.08 0.000 64 109,250 买盘
14:43:08 17.08 0.000 29 49,506 买盘
14:43:05 17.08 0.000 100 170,800 买盘
14:43:02 17.08 0.010 3 5,124 买盘
14:42:59 17.07 -0.010 26 44,382 卖盘
14:42:55 17.08 0.000 18 30,727 买盘
14:42:52 17.08 0.010 19 32,438 买盘
14:42:49 17.07 0.000 4 6,828 卖盘
14:42:46 17.07 0.000 25 42,676 买盘
14:42:43 17.07 0.000 26 44,382 买盘
14:42:39 17.07 0.000 13 22,191 买盘
14:42:36 17.07 0.000 10 17,070 买盘
14:42:33 17.07 -0.010 49 83,643 卖盘
14:42:30 17.08 0.010 53 90,521 买盘
14:42:27 17.07 -0.010 20 34,140 卖盘
14:42:24 17.08 0.010 1 1,708 买盘
14:42:21 17.07 0.000 10 17,071 卖盘
14:42:18 17.07 0.000 100 170,700 卖盘
14:42:14 17.07 0.000 10 17,070 卖盘
14:42:11 17.07 0.010 89 151,923 买盘
14:42:08 17.06 0.000 100 170,613 卖盘
14:42:05 17.06 0.000 2 3,412 卖盘
14:42:02 17.06 0.000 7 11,944 卖盘
14:41:59 17.06 0.000 31 52,886 卖盘
14:41:56 17.06 0.000 15 25,600 卖盘
14:41:52 17.06 -0.010 40 68,242 卖盘
14:41:49 17.07 0.000 14 23,898 买盘
14:41:46 17.07 0.000 3 5,121 买盘
14:41:43 17.07 0.010 36 61,440 卖盘
14:41:40 17.06 -0.010 43 73,397 卖盘
14:41:36 17.07 0.010 9 15,363 卖盘
14:41:30 17.06 -0.010 138 235,592 卖盘
14:41:27 17.07 0.010 46 78,522 买盘
14:41:24 17.06 -0.010 73 124,553 卖盘
14:41:21 17.07 0.000 16 27,312 买盘
14:41:15 17.07 0.000 2 3,414 买盘
14:41:11 17.07 0.000 8 13,656 买盘
14:41:08 17.07 0.000 5 8,535 买盘
14:41:05 17.07 0.000 13 22,191 卖盘
14:41:02 17.07 0.000 246 419,922 卖盘
14:40:59 17.07 0.000 71 121,198 卖盘
14:40:56 17.07 0.000 15 25,605 卖盘
14:40:52 17.07 0.000 40 68,280 卖盘
14:40:49 17.07 0.000 35 59,747 卖盘
14:40:46 17.07 0.000 49 83,676 卖盘
14:40:43 17.07 0.000 23 39,261 卖盘
14:40:40 17.07 0.000 92 157,044 卖盘
14:40:36 17.07 0.000 77 131,441 卖盘
14:40:30 17.07 -0.010 151 257,757 卖盘
14:40:27 17.08 0.010 44 75,110 买盘
14:40:24 17.07 -0.010 1 1,707 卖盘
14:40:21 17.08 0.010 29 49,509 买盘
14:40:18 17.07 0.000 38 64,866 卖盘
14:40:15 17.07 -0.010 142 242,394 卖盘
14:40:08 17.08 0.000 3 5,124 买盘
14:40:05 17.08 0.000 3 5,122 买盘
14:40:02 17.08 0.000 21 35,857 买盘
14:39:59 17.08 0.000 10 17,080 买盘
14:39:56 17.08 0.000 14 23,912 买盘
14:39:53 17.08 0.000 28 47,801 买盘
14:39:46 17.08 0.000 45 76,822 买盘
14:39:43 17.08 0.000 5 8,540 买盘
14:39:37 17.08 0.010 16 27,314 买盘
14:39:33 17.07 -0.010 13 22,199 卖盘
14:39:30 17.08 0.010 101 172,428 买盘
14:39:27 17.07 -0.010 36 61,478 卖盘
14:39:24 17.08 0.000 1 1,708 买盘
14:39:21 17.08 0.000 3 5,124 买盘
14:39:15 17.08 0.000 16 27,328 买盘
14:39:12 17.08 0.000 11 18,788 买盘
14:39:08 17.08 0.000 62 105,896 买盘
14:39:05 17.08 -0.010 347 592,676 卖盘
14:38:59 17.09 0.010 66 112,741 买盘
14:38:56 17.08 0.000 20 34,160 卖盘
14:38:50 17.08 -0.010 1 1,708 卖盘
14:38:46 17.09 0.000 10 17,090 买盘
14:38:43 17.09 0.000 3 5,127 买盘
14:38:40 17.09 0.000 91 155,430 买盘
14:38:37 17.09 0.000 1 1,709 买盘
14:38:34 17.09 0.000 7 11,960 买盘
14:38:30 17.09 0.000 8 13,667 买盘
14:38:24 17.09 0.000 16 27,338 买盘
14:38:21 17.09 0.010 26 44,409 买盘
14:38:18 17.08 -0.010 35 59,780 卖盘
14:38:09 17.09 0.000 14 23,926 买盘
14:38:05 17.09 0.010 2 3,417 买盘
14:38:02 17.08 0.000 3 5,124 卖盘
14:37:59 17.08 0.000 3 5,124 卖盘
14:37:56 17.08 0.000 178 304,129 卖盘
14:37:50 17.08 -0.010 235 401,380 卖盘
14:37:47 17.09 0.000 8 13,672 买盘
14:37:44 17.09 0.010 182 310,871 买盘
14:37:40 17.08 -0.010 39 66,618 卖盘
14:37:37 17.09 0.010 9 15,374 买盘
14:37:34 17.08 0.000 28 47,824 卖盘
14:37:31 17.08 0.000 50 85,400 卖盘
14:37:27 17.08 0.000 22 37,576 卖盘
14:37:24 17.08 0.000 30 51,240 卖盘
14:37:21 17.08 -0.010 2 3,416 卖盘
14:37:18 17.09 0.010 5 8,545 买盘
14:37:15 17.08 0.000 27 46,116 卖盘
14:37:12 17.08 -0.010 12 20,496 卖盘
14:37:09 17.09 0.000 63 107,670 卖盘
14:37:06 17.09 0.000 1 1,709 卖盘
14:37:02 17.09 -0.010 5 8,545 卖盘
14:36:59 17.10 0.020 189 323,025 买盘
14:36:56 17.08 0.000 286 488,491 卖盘
14:36:53 17.08 0.000 2 3,417 卖盘
14:36:50 17.08 0.000 1 1,708 卖盘
14:36:44 17.08 0.000 85 145,255 卖盘
14:36:40 17.08 -0.010 1 1,708 卖盘
14:36:37 17.09 0.000 24 41,015 卖盘
14:36:34 17.09 0.000 56 95,704 卖盘
14:36:31 17.09 0.000 567 969,016 卖盘
14:36:28 17.09 0.000 3 5,127 卖盘
14:36:24 17.09 0.000 9 15,383 卖盘
14:36:21 17.09 0.000 25 42,725 卖盘
14:36:18 17.09 0.000 17 29,058 卖盘
14:36:15 17.09 0.000 1 1,709 卖盘
14:36:12 17.09 0.000 18 30,779 卖盘
14:36:09 17.09 -0.010 36 61,530 卖盘
14:36:06 17.10 0.000 6 10,260 买盘
14:36:03 17.10 0.000 28 47,880 买盘
14:35:56 17.10 0.000 2 3,420 买盘
14:35:47 17.10 -0.010 80 136,800 卖盘
14:35:44 17.11 0.010 2 3,422 买盘
14:35:41 17.10 0.000 32 54,737 卖盘
14:35:37 17.10 0.000 120 205,200 卖盘
14:35:25 17.10 0.000 14 23,940 卖盘
14:35:21 17.10 0.000 2 3,421 卖盘
14:35:18 17.10 0.000 10 17,105 卖盘
14:35:15 17.10 0.000 1 1,710 卖盘
14:35:12 17.10 -0.010 3 5,130 卖盘
14:35:09 17.11 0.000 163 278,734 买盘
14:35:06 17.11 0.010 2 3,422 买盘
14:35:03 17.10 0.000 17 29,070 卖盘
14:35:00 17.10 0.000 3 5,130 卖盘
14:34:56 17.10 0.000 2 3,420 卖盘
14:34:53 17.10 -0.010 2 3,420 卖盘
14:34:44 17.11 0.010 15 25,651 买盘
14:34:41 17.10 -0.010 1 1,710 卖盘
14:34:38 17.11 0.010 2 3,422 买盘
14:34:34 17.10 0.000 4 6,840 卖盘
14:34:31 17.10 0.000 14 23,940 卖盘
14:34:28 17.10 -0.010 13 22,230 卖盘
14:34:25 17.11 0.010 1 1,711 买盘
14:34:22 17.10 0.000 46 78,676 卖盘
14:34:18 17.10 0.000 1 1,710 卖盘
14:34:12 17.10 0.000 12 20,520 卖盘
14:34:09 17.10 -0.010 28 47,883 卖盘
14:34:06 17.11 0.000 1 1,711 买盘
14:34:03 17.11 0.010 10 17,110 买盘
14:33:57 17.10 -0.010 33 56,430 卖盘
14:33:53 17.11 0.000 30 51,320 买盘
14:33:47 17.11 0.010 2 3,421 买盘
14:33:41 17.10 -0.010 6 10,260 卖盘
14:33:38 17.11 0.010 21 35,931 买盘
14:33:34 17.10 -0.010 22 37,620 卖盘
14:33:31 17.11 0.010 63 107,793 买盘
14:33:28 17.10 0.000 10 17,100 卖盘
14:33:25 17.10 0.000 5 8,550 卖盘
14:33:18 17.10 0.000 16 27,360 卖盘
14:33:12 17.10 -0.010 220 376,245 卖盘
14:33:09 17.11 0.010 3 5,133 买盘
14:33:03 17.10 -0.010 5 8,550 卖盘
14:33:00 17.11 0.000 14 23,941 买盘
14:32:53 17.11 0.010 14 23,954 买盘
14:32:50 17.10 -0.010 100 171,000 卖盘
14:32:47 17.11 0.000 8 13,682 买盘
14:32:44 17.11 0.010 39 66,729 买盘
14:32:38 17.10 -0.010 10 17,100 卖盘
14:32:35 17.11 0.000 54 92,394 买盘
14:32:31 17.11 0.000 6 10,266 买盘
14:32:28 17.11 0.000 74 126,614 卖盘
14:32:25 17.11 -0.010 48 82,170 卖盘
14:32:22 17.12 0.010 7 11,984 买盘
14:32:18 17.11 0.000 26 44,492 卖盘
14:32:15 17.11 -0.010 7 11,977 卖盘
14:32:12 17.12 0.000 4 6,848 买盘
14:32:09 17.12 0.000 4 6,848 买盘
14:32:06 17.12 0.000 114 195,168 买盘
14:32:03 17.12 0.010 24 41,076 买盘
14:31:56 17.11 0.000 14 23,954 买盘
14:31:53 17.11 0.010 18 30,798 买盘
14:31:50 17.10 -0.010 31 53,011 卖盘
14:31:47 17.11 0.000 58 99,238 买盘
14:31:37 17.11 0.000 1 1,711 买盘
14:31:34 17.11 0.000 3 5,133 买盘
14:31:31 17.11 0.000 20 34,220 买盘
14:31:28 17.11 0.000 9 15,399 买盘
14:31:25 17.11 0.000 67 114,637 买盘
14:31:22 17.11 0.010 13 22,243 买盘
14:31:18 17.10 -0.010 77 131,685 卖盘
14:31:15 17.11 0.000 4 6,844 买盘
14:31:09 17.11 0.000 151 258,356 买盘
14:31:06 17.11 0.000 58 99,238 买盘
14:31:03 17.11 0.000 34 58,173 买盘
14:31:00 17.11 0.000 1 1,711 买盘
14:30:56 17.11 0.010 7 11,972 买盘
14:30:53 17.10 -0.010 8 13,686 卖盘
14:30:50 17.11 0.010 86 147,070 买盘
14:30:44 17.10 -0.010 6 10,265 卖盘
14:30:41 17.11 0.010 2 3,422 买盘
14:30:37 17.10 0.000 4 6,840 卖盘
14:30:34 17.10 -0.010 2 3,420 卖盘
14:30:31 17.11 0.000 65 111,195 买盘
14:30:28 17.11 0.000 32 54,722 买盘
14:30:25 17.11 0.000 21 35,916 买盘
14:30:22 17.11 0.000 31 53,032 买盘
14:30:18 17.11 0.010 1 1,711 买盘
14:30:15 17.10 -0.010 118 201,798 卖盘
14:30:12 17.11 0.000 27 46,183 买盘
14:30:09 17.11 0.000 16 27,363 买盘
14:30:06 17.11 0.000 1 1,711 买盘
14:30:00 17.11 0.000 10 17,110 买盘
14:29:47 17.11 0.000 1 1,711 买盘
14:29:41 17.11 0.000 25 42,775 买盘
14:29:38 17.11 0.000 49 83,839 卖盘
14:29:31 17.11 -0.010 2 3,423 卖盘
14:29:28 17.12 0.010 55 94,160 买盘
14:29:25 17.11 0.000 32 54,752 卖盘
14:29:18 17.11 0.000 20 34,220 卖盘
14:29:15 17.11 -0.010 37 63,310 卖盘
14:29:12 17.12 0.000 23 39,354 买盘
14:29:09 17.12 0.010 4 6,848 买盘
14:29:06 17.11 -0.010 2 3,422 卖盘
14:29:03 17.12 0.010 1 1,712 买盘
14:29:00 17.11 -0.010 30 51,330 卖盘
14:28:57 17.12 0.010 22 37,663 买盘
14:28:53 17.11 -0.010 30 51,330 卖盘
14:28:50 17.12 0.010 2 3,424 买盘
14:28:47 17.11 -0.010 114 195,054 卖盘
14:28:44 17.12 0.000 3 5,136 买盘
14:28:38 17.12 0.000 11 18,831 买盘
14:28:35 17.12 0.010 31 53,042 买盘
14:28:31 17.11 0.000 7 11,977 卖盘
14:28:28 17.11 0.000 14 23,958 卖盘
14:28:25 17.11 -0.010 16 27,384 卖盘
14:28:15 17.12 0.000 32 54,764 买盘
14:28:12 17.12 0.000 24 41,073 买盘
14:28:09 17.12 0.000 3 5,136 买盘
14:28:06 17.12 0.000 3 5,136 买盘
14:28:03 17.12 0.000 52 88,974 买盘
14:27:57 17.12 0.000 21 35,951 买盘
14:27:54 17.12 0.010 1 1,712 买盘
14:27:51 17.11 0.000 1 1,711 卖盘
14:27:44 17.11 -0.010 37 63,343 卖盘
14:27:38 17.12 0.000 26 44,512 卖盘
14:27:35 17.12 0.000 12 20,544 卖盘
14:27:25 17.12 0.010 2 3,424 买盘
14:27:22 17.11 -0.010 4 6,844 卖盘
14:27:09 17.12 0.000 3 5,136 买盘
14:27:06 17.12 0.000 12 20,544 买盘
14:27:00 17.12 0.000 9 15,405 买盘
14:26:51 17.12 0.000 11 18,832 卖盘
14:26:38 17.12 0.000 6 10,272 买盘
14:26:35 17.12 0.010 8 13,696 买盘
14:26:32 17.11 -0.010 2 3,423 卖盘
14:26:22 17.12 0.000 51 87,292 买盘
14:26:13 17.12 0.000 6 10,272 卖盘
14:26:06 17.12 -0.010 5 8,564 卖盘
14:26:03 17.13 0.010 2 3,426 买盘
14:26:00 17.12 0.000 7 11,984 卖盘
14:25:57 17.12 -0.010 2 3,424 卖盘
14:25:54 17.13 0.000 2 3,426 买盘
14:25:51 17.13 0.020 35 59,955 买盘
14:25:48 17.11 0.000 22 37,642 买盘
14:25:44 17.11 0.000 89 152,279 买盘
14:25:41 17.11 -0.010 68 116,365 卖盘
14:25:38 17.12 0.000 61 104,432 买盘
14:25:35 17.12 0.000 34 58,208 买盘
14:25:32 17.12 0.000 141 241,392 买盘
14:25:29 17.12 0.000 10 17,120 买盘
14:25:26 17.12 0.010 16 27,392 买盘
14:25:22 17.11 -0.010 236 404,028 中性盘
14:25:19 17.12 0.010 242 414,063 买盘
14:25:16 17.11 0.000 6 10,266 买盘
14:25:06 17.11 0.000 27 46,197 买盘
14:25:03 17.11 0.000 41 70,151 卖盘
14:25:00 17.11 0.000 6 10,266 买盘
14:24:57 17.11 0.000 9 15,396 买盘
14:24:54 17.11 0.000 2 3,422 买盘
14:24:51 17.11 0.000 34 58,172 买盘
14:24:48 17.11 0.000 3 5,133 买盘
14:24:45 17.11 0.000 172 294,292 卖盘
14:24:41 17.11 -0.010 12 20,535 卖盘
14:24:38 17.12 0.010 10 17,120 买盘
14:24:32 17.11 -0.010 4 6,844 卖盘
14:24:29 17.12 0.000 12 20,540 买盘
14:24:26 17.12 0.010 1 1,712 买盘
14:24:19 17.11 -0.010 8 13,693 卖盘
14:24:16 17.12 0.010 24 41,088 买盘
14:24:06 17.11 -0.020 57 97,559 卖盘
14:24:03 17.13 0.020 4 6,852 买盘
14:23:54 17.11 -0.010 1 1,711 卖盘
14:23:51 17.12 0.000 72 123,264 买盘
14:23:44 17.12 0.010 26 44,495 买盘
14:23:41 17.11 0.000 2 3,422 卖盘
14:23:38 17.11 -0.010 10 17,110 卖盘
14:23:35 17.12 0.010 1 1,712 买盘
14:23:32 17.11 -0.010 2 3,422 卖盘
14:23:29 17.12 0.010 6 10,271 买盘
14:23:26 17.11 0.000 20 34,220 卖盘
14:23:22 17.11 0.000 6 10,266 卖盘
14:23:16 17.11 0.000 22 37,642 卖盘
14:23:13 17.11 0.000 10 17,110 卖盘
14:23:09 17.11 0.010 94 160,832 买盘
14:23:06 17.10 0.000 132 225,724 卖盘
14:23:03 17.10 0.000 1 1,710 卖盘
14:22:57 17.10 0.000 63 107,730 卖盘
14:22:54 17.10 0.000 10 17,100 卖盘
14:22:51 17.10 -0.010 6 10,260 卖盘
14:22:48 17.11 0.010 14 23,945 买盘
14:22:44 17.10 0.000 25 42,751 卖盘
14:22:41 17.10 0.000 4 6,840 卖盘
14:22:38 17.10 0.000 12 20,520 卖盘
14:22:35 17.10 -0.020 6 10,260 卖盘
14:22:32 17.12 0.020 4 6,848 买盘
14:22:29 17.10 -0.020 63 107,802 卖盘
14:22:26 17.12 0.010 33 56,495 买盘
14:22:22 17.11 0.000 6 10,266 卖盘
14:22:19 17.11 0.000 13 22,243 卖盘
14:22:16 17.11 0.000 20 34,220 卖盘
14:22:06 17.11 -0.010 5 8,558 卖盘
14:22:03 17.12 0.000 15 25,676 买盘
14:22:00 17.12 0.000 1 1,712 买盘
14:21:57 17.12 -0.010 3 5,136 买盘
14:21:38 17.13 0.000 30 51,390 买盘
14:21:35 17.13 0.010 94 160,929 买盘
14:21:32 17.12 -0.010 2 3,424 卖盘
14:21:26 17.13 0.010 21 35,953 买盘
14:21:22 17.12 0.000 4 6,848 卖盘
14:21:19 17.12 0.000 2 3,424 卖盘
14:21:16 17.12 -0.010 1 1,712 卖盘
14:21:10 17.13 0.000 20 34,252 买盘
14:21:06 17.13 0.000 3 5,139 买盘
14:21:03 17.13 0.000 11 18,843 买盘
14:20:32 17.13 0.000 5 8,565 买盘
14:20:26 17.13 0.000 18 30,834 卖盘
14:20:23 17.13 0.000 8 13,707 卖盘
14:20:19 17.13 0.000 1 1,713 中性盘
14:20:16 17.13 0.000 1 1,713 中性盘
14:20:13 17.13 0.000 6 10,278 买盘
14:20:10 17.13 -0.010 19 32,562 卖盘
14:20:07 17.14 0.000 20 34,284 卖盘
14:20:03 17.14 0.000 2 3,429 卖盘
14:20:00 17.14 0.000 2 3,428 卖盘
14:19:57 17.14 0.000 2 3,428 卖盘
14:19:54 17.14 0.020 201 344,360 买盘
14:19:51 17.12 -0.010 18 30,816 卖盘
14:19:45 17.13 0.010 5 8,565 买盘
14:19:39 17.12 0.000 1 1,712 卖盘
14:19:35 17.12 0.000 10 17,120 卖盘
14:19:23 17.12 0.000 4 6,848 卖盘
14:19:20 17.12 -0.010 19 32,528 卖盘
14:19:13 17.13 0.010 5 8,565 买盘
14:19:10 17.12 -0.020 1 1,712 卖盘
14:19:07 17.14 0.020 3 5,142 买盘
14:19:04 17.12 -0.010 38 65,059 卖盘
14:19:01 17.13 0.000 2 3,426 卖盘
14:18:51 17.13 -0.010 2 3,426 卖盘
14:18:48 17.14 0.000 13 22,282 卖盘
14:18:45 17.14 0.010 256 438,610 买盘
14:18:42 17.13 0.000 6 10,278 买盘
14:18:36 17.13 0.010 6 10,276 买盘
14:18:29 17.12 0.000 100 171,200 买盘
14:18:26 17.12 0.010 26 44,501 买盘
14:18:23 17.11 0.000 8 13,689 卖盘
14:18:17 17.11 0.000 6 10,266 卖盘
14:18:10 17.11 0.000 1 1,711 卖盘
14:18:07 17.11 0.000 14 23,960 卖盘
14:18:04 17.11 0.000 8 13,692 卖盘
14:17:58 17.11 0.000 4 6,844 卖盘
14:17:54 17.11 0.010 17 29,087 买盘
14:17:51 17.10 0.000 14 23,943 卖盘
14:17:48 17.10 0.000 79 135,095 卖盘
14:17:45 17.10 0.000 18 30,780 卖盘
14:17:42 17.10 -0.010 2 3,420 卖盘
14:17:39 17.11 -0.010 60 102,660 卖盘
14:17:36 17.12 0.010 1 1,712 买盘
14:17:33 17.11 0.000 81 138,591 卖盘
14:17:26 17.11 -0.010 138 236,312 中性盘
14:17:23 17.12 0.000 691 1,181,615 买盘
14:17:20 17.12 0.010 141 241,392 买盘
14:17:17 17.11 0.000 32 54,752 买盘
14:17:14 17.11 0.000 1 1,711 买盘
14:17:11 17.11 0.000 2 3,422 买盘
14:17:07 17.11 0.010 4 6,844 买盘
14:17:04 17.10 0.000 1 1,710 卖盘
14:16:58 17.10 0.000 4 6,840 卖盘
14:16:55 17.10 0.000 34 58,140 卖盘
14:16:48 17.10 0.000 7 11,970 卖盘
14:16:45 17.10 0.000 41 70,110 卖盘
14:16:39 17.10 0.000 1 1,710 卖盘
14:16:33 17.10 0.000 2 3,420 卖盘
14:16:30 17.10 -0.020 2 3,420 卖盘
14:16:27 17.12 0.020 31 53,072 买盘
14:16:23 17.10 -0.010 17 29,081 卖盘
14:16:20 17.11 0.000 9 15,399 卖盘
14:16:17 17.11 0.000 1 1,711 卖盘
14:16:14 17.11 -0.010 3 5,133 卖盘
14:16:11 17.12 0.000 7 11,984 买盘
14:16:08 17.12 0.000 17 29,104 买盘
14:15:58 17.12 0.000 10 17,120 买盘
14:15:55 17.12 0.000 2 3,424 买盘
14:15:45 17.12 0.000 19 32,528 卖盘
14:15:42 17.12 -0.010 248 424,576 卖盘
14:15:39 17.13 0.010 2 3,426 买盘
14:15:36 17.12 -0.010 8 13,696 卖盘
14:15:30 17.13 0.010 50 85,650 买盘
14:15:27 17.12 0.000 49 83,915 卖盘
14:15:20 17.12 -0.010 3 5,136 卖盘
14:15:14 17.13 0.000 52 89,073 卖盘
14:15:11 17.13 0.010 28 47,964 买盘
14:15:08 17.12 0.000 21 35,955 卖盘
14:15:05 17.12 0.000 99 169,488 卖盘
14:15:01 17.12 0.000 16 27,392 卖盘
14:14:58 17.12 0.010 144 246,528 买盘
14:14:55 17.11 0.000 2 3,422 买盘
14:14:49 17.11 0.010 9 15,399 卖盘
14:14:46 17.10 -0.010 23 39,333 卖盘
14:14:42 17.11 0.000 51 87,261 买盘
14:14:39 17.11 0.000 2 3,422 买盘
14:14:33 17.11 0.010 7 11,972 买盘
14:14:30 17.10 0.000 6 10,260 卖盘
14:14:24 17.10 0.000 10 17,100 卖盘
14:14:21 17.10 -0.010 2 3,420 卖盘
14:14:17 17.11 0.010 1 1,711 买盘
14:14:14 17.10 0.000 53 90,627 买盘
14:14:11 17.10 0.010 75 128,214 买盘
14:14:08 17.09 -0.010 21 35,908 卖盘
14:14:05 17.10 0.000 62 105,959 买盘
14:14:01 17.10 0.000 22 37,620 买盘
14:13:58 17.10 0.010 2 3,420 买盘
14:13:52 17.09 -0.010 1 1,709 卖盘
14:13:49 17.10 0.010 1 1,710 买盘
14:13:45 17.09 0.000 2 3,418 卖盘
14:13:42 17.09 0.000 42 71,784 卖盘
14:13:39 17.09 0.000 34 58,118 卖盘
14:13:36 17.09 -0.010 13 22,217 卖盘
14:13:29 17.10 0.010 4 6,840 买盘
14:13:26 17.09 -0.010 3 5,127 卖盘
14:13:23 17.10 0.010 5 8,549 买盘
14:13:19 17.09 0.000 1 1,709 卖盘
14:13:10 17.09 -0.010 2 3,418 卖盘
14:13:06 17.10 0.010 3 5,130 买盘
14:13:03 17.09 0.000 21 35,889 卖盘
14:12:57 17.09 0.000 2 3,418 卖盘
14:12:54 17.09 0.000 4 6,836 卖盘
14:12:45 17.09 0.000 22 37,600 卖盘
14:12:32 17.09 0.000 10 17,090 卖盘
14:12:26 17.09 0.000 8 13,672 买盘
14:12:23 17.09 0.000 30 51,258 买盘
14:12:19 17.09 0.010 20 34,180 买盘
14:12:16 17.08 -0.010 4 6,832 卖盘
14:12:13 17.09 0.000 1 1,709 买盘
14:12:10 17.09 0.010 2 3,418 买盘
14:12:06 17.08 0.000 4 6,835 卖盘
14:12:03 17.08 -0.010 6 10,248 卖盘
14:12:00 17.09 0.000 12 20,506 买盘
14:11:57 17.09 0.010 13 22,216 买盘
14:11:54 17.08 0.000 7 11,956 卖盘
14:11:51 17.08 0.000 3 5,124 卖盘
14:11:48 17.08 0.000 3 5,124 卖盘
14:11:45 17.08 0.000 43 73,444 卖盘
14:11:42 17.08 0.000 3 5,124 卖盘
14:11:38 17.08 -0.010 40 68,337 卖盘
14:11:35 17.09 0.010 106 181,051 中性盘
14:11:32 17.08 -0.010 163 278,441 卖盘
14:11:29 17.09 0.000 7 11,963 卖盘
14:11:26 17.09 0.000 16 27,344 中性盘
14:11:23 17.09 0.000 10 17,087 买盘
14:11:16 17.09 0.010 292 498,749 买盘
14:11:13 17.08 0.000 6 10,253 卖盘
14:11:10 17.08 -0.010 14 23,914 卖盘
14:11:07 17.09 0.010 4 6,836 买盘
14:11:03 17.08 -0.010 10 17,086 卖盘
14:11:00 17.09 -0.010 245 418,758 卖盘
14:10:57 17.10 0.000 7 11,970 中性盘
14:10:54 17.10 0.000 1 1,710 卖盘
14:10:51 17.10 0.000 2 3,420 卖盘
14:10:48 17.10 -0.010 2 3,420 中性盘
14:10:45 17.11 0.010 4 6,843 买盘
14:10:42 17.10 0.010 2 3,420 买盘
14:10:38 17.09 -0.030 17 29,062 卖盘
14:10:35 17.12 0.040 9 15,408 卖盘
14:10:29 17.08 -0.040 68 116,326 卖盘
14:10:26 17.12 0.000 4 6,848 买盘
14:10:23 17.12 0.030 128 218,892 买盘
14:10:20 17.09 0.000 166 283,682 买盘
14:10:16 17.09 0.000 18 30,762 买盘
14:10:10 17.09 0.010 16 27,334 买盘
14:10:07 17.08 0.000 4 6,835 卖盘
14:10:03 17.08 0.000 10 17,080 卖盘
14:10:00 17.08 -0.010 36 61,512 卖盘
14:09:57 17.09 0.010 3 5,127 买盘
14:09:54 17.08 0.000 32 54,659 卖盘
14:09:48 17.08 0.000 25 42,715 卖盘
14:09:42 17.08 0.000 10 17,080 卖盘
14:09:39 17.08 0.000 6 10,248 卖盘
14:09:32 17.08 0.000 40 68,320 卖盘
14:09:29 17.08 0.000 5 8,544 卖盘
14:09:26 17.08 0.000 5 8,542 卖盘
14:09:23 17.08 -0.010 100 170,800 卖盘
14:09:20 17.09 0.000 1 1,709 买盘
14:09:17 17.09 0.000 1 1,709 买盘
14:09:13 17.09 0.000 37 63,226 买盘
14:09:10 17.09 0.010 12 20,506 买盘
14:09:07 17.08 0.000 15 25,623 卖盘
14:09:04 17.08 -0.010 5 8,540 卖盘
14:08:57 17.09 0.000 7 11,961 买盘
14:08:54 17.09 0.000 23 39,306 买盘
14:08:51 17.09 0.010 35 59,800 买盘
14:08:48 17.08 -0.010 416 710,878 卖盘
14:08:45 17.09 -0.010 3 5,129 卖盘
14:08:42 17.10 0.000 9 15,382 买盘
14:08:39 17.10 0.010 13 22,218 买盘
14:08:36 17.09 0.000 16 27,344 卖盘
14:08:33 17.09 0.000 25 42,732 卖盘
14:08:29 17.09 0.000 30 51,273 卖盘
14:08:26 17.09 0.000 23 39,307 卖盘
14:08:23 17.09 -0.010 51 87,159 卖盘
14:08:20 17.10 0.010 24 41,038 买盘
14:08:16 17.09 0.000 26 44,454 卖盘
14:08:13 17.09 -0.010 12 20,517 卖盘
14:08:10 17.10 0.000 19 32,490 卖盘
14:08:07 17.10 0.000 86 147,038 买盘
14:08:03 17.10 0.000 12 20,520 买盘
14:08:00 17.10 0.010 14 23,940 买盘
14:07:57 17.09 0.000 71 121,401 卖盘
14:07:54 17.09 0.000 2 3,418 卖盘
14:07:51 17.09 0.000 6 10,254 卖盘
14:07:39 17.09 0.000 8 13,672 卖盘
14:07:35 17.09 0.010 8 13,672 卖盘
14:07:29 17.08 0.000 21 35,868 卖盘
14:07:26 17.08 -0.020 13 22,209 卖盘
14:07:23 17.10 0.020 34 58,111 买盘
14:07:20 17.08 -0.020 3 5,124 卖盘
14:07:16 17.10 0.020 6 10,260 买盘
14:07:13 17.08 -0.010 114 194,804 卖盘
14:07:10 17.09 0.010 8 13,672 买盘
14:07:07 17.08 0.000 15 25,626 卖盘
14:07:04 17.08 0.000 9 15,377 卖盘
14:07:00 17.08 0.000 10 17,080 卖盘
14:06:57 17.08 0.000 20 34,160 卖盘
14:06:54 17.08 -0.010 58 99,066 卖盘
14:06:51 17.09 0.010 6 10,254 买盘
14:06:45 17.08 0.000 1 1,708 卖盘
14:06:36 17.08 0.000 2 3,417 卖盘
14:06:32 17.08 -0.010 50 85,411 卖盘
14:06:29 17.09 -0.010 12 20,508 卖盘
14:06:26 17.10 0.000 3 5,129 买盘
14:06:23 17.10 0.020 63 107,641 买盘
14:06:20 17.08 0.000 1 1,708 卖盘
14:06:14 17.08 -0.010 1 1,708 卖盘
14:06:10 17.09 0.010 77 131,541 买盘
14:06:07 17.08 0.000 128 218,660 卖盘
14:06:04 17.08 -0.010 16 27,328 卖盘
14:06:01 17.09 0.000 14 23,926 买盘
14:05:58 17.09 0.010 21 35,873 买盘
14:05:54 17.08 -0.010 41 70,028 卖盘
14:05:51 17.09 0.000 38 64,942 卖盘
14:05:48 17.09 0.000 34 58,106 卖盘
14:05:42 17.09 0.000 5 8,545 卖盘
14:05:39 17.09 0.010 25 42,725 买盘
14:05:33 17.08 0.000 4 6,832 卖盘
14:05:29 17.08 -0.010 24 41,012 卖盘
14:05:26 17.09 0.010 37 63,201 买盘
14:05:23 17.08 0.000 13 22,204 卖盘
14:05:20 17.08 0.000 8 13,664 卖盘
14:05:17 17.08 -0.010 24 40,992 卖盘
14:05:14 17.09 0.010 137 234,086 买盘
14:05:11 17.08 -0.010 24 40,984 卖盘
14:05:07 17.09 0.010 19 32,450 买盘
14:05:04 17.08 0.000 51 87,090 卖盘
14:05:01 17.08 0.000 21 35,868 卖盘
14:04:58 17.08 0.000 28 47,828 卖盘
14:04:55 17.08 0.000 29 49,532 卖盘
14:04:48 17.08 0.000 11 18,788 卖盘
14:04:45 17.08 0.010 20 34,160 买盘
14:04:42 17.07 -0.010 18 30,729 卖盘
14:04:39 17.08 0.000 10 17,080 买盘
14:04:36 17.08 0.000 8 13,664 买盘
14:04:33 17.08 0.000 3 5,124 买盘
14:04:27 17.08 0.010 15 25,620 买盘
14:04:23 17.07 -0.010 11 18,778 卖盘
14:04:20 17.08 0.000 22 37,576 卖盘
14:04:17 17.08 0.010 23 39,264 买盘
14:04:14 17.07 -0.010 5 8,537 卖盘
14:04:11 17.08 0.010 25 42,700 卖盘
14:04:08 17.07 -0.010 103 175,891 卖盘
14:04:04 17.08 0.000 18 30,744 买盘
14:04:01 17.08 -0.010 31 52,947 卖盘
14:03:58 17.09 0.010 3 5,127 买盘
14:03:55 17.08 0.010 13 22,216 中性盘
14:03:52 17.07 -0.020 17 29,020 卖盘
14:03:48 17.09 0.010 13 22,205 买盘
14:03:45 17.08 0.000 5 8,540 卖盘
14:03:42 17.08 0.000 76 129,762 卖盘
14:03:39 17.08 0.010 16 27,328 中性盘
14:03:36 17.07 0.000 48 81,973 卖盘
14:03:33 17.07 -0.010 131 223,646 卖盘
14:03:30 17.08 0.010 5 8,540 中性盘
14:03:27 17.07 0.000 400 682,668 卖盘
14:03:23 17.07 0.000 6 10,242 卖盘
14:03:20 17.07 0.000 162 276,537 卖盘
14:03:17 17.07 -0.010 45 76,823 卖盘
14:03:14 17.08 0.010 236 402,858 买盘
14:03:11 17.07 -0.010 20 34,140 卖盘
14:03:08 17.08 0.010 3 5,124 买盘
14:03:04 17.07 -0.010 18 30,736 卖盘
14:03:01 17.08 0.010 4 6,832 买盘
14:02:58 17.07 -0.010 52 88,787 卖盘
14:02:55 17.08 0.000 11 18,788 买盘
14:02:52 17.08 0.000 108 184,908 卖盘
14:02:48 17.08 0.000 137 234,016 卖盘
14:02:45 17.08 0.020 128 218,130 买盘
14:02:42 17.06 -0.020 41 69,969 卖盘
14:02:39 17.08 0.010 54 92,226 买盘
14:02:36 17.07 0.000 121 206,577 卖盘
14:02:33 17.07 0.000 19 32,433 卖盘
14:02:30 17.07 0.000 73 124,631 卖盘
14:02:26 17.07 0.000 33 56,333 卖盘
14:02:23 17.07 -0.010 16 27,322 卖盘
14:02:17 17.08 -0.010 223 380,894 卖盘
14:02:14 17.09 0.000 223 380,894 买盘
14:02:11 17.09 0.010 7 11,963 买盘
14:02:07 17.08 -0.010 134 229,004 卖盘
14:02:04 17.09 0.000 33 56,397 卖盘
14:02:01 17.09 0.000 13 22,217 卖盘
14:01:58 17.09 -0.010 39 66,663 卖盘
14:01:55 17.10 0.000 1,220 2,086,199 卖盘
14:01:51 17.10 0.000 49 83,790 卖盘
14:01:48 17.10 0.000 112 191,520 卖盘
14:01:45 17.10 0.000 299 511,296 卖盘
14:01:42 17.10 -0.010 489 836,685 卖盘
14:01:39 17.11 -0.010 1,796 3,073,929 卖盘
14:01:36 17.12 -0.010 84 143,808 卖盘
14:01:33 17.13 0.010 8 13,697 买盘
14:01:30 17.12 0.000 20 34,241 卖盘
14:01:26 17.12 0.000 1 1,712 卖盘
14:01:23 17.12 0.000 26 44,512 卖盘
14:01:20 17.12 0.000 20 34,240 卖盘
14:01:17 17.12 0.000 10 17,120 卖盘
14:01:14 17.12 0.000 115 196,880 卖盘
14:01:11 17.12 -0.010 13 22,261 卖盘
14:01:07 17.13 0.000 468 801,692 卖盘
14:01:04 17.13 -0.010 870 1,490,861 卖盘
14:01:01 17.14 -0.010 13 22,282 卖盘
14:00:58 17.15 0.010 8 13,715 买盘
14:00:55 17.14 0.000 31 53,137 卖盘
14:00:51 17.14 0.000 4 6,856 卖盘
14:00:48 17.14 0.000 102 174,834 卖盘
14:00:45 17.14 0.000 30 51,420 卖盘
14:00:42 17.14 0.000 2 3,429 卖盘
14:00:39 17.14 -0.010 1 1,714 卖盘
14:00:36 17.15 0.010 10 17,150 买盘
14:00:23 17.14 0.000 2 3,428 卖盘
14:00:17 17.14 0.000 31 53,134 卖盘
14:00:14 17.14 -0.010 6 10,285 卖盘
14:00:07 17.15 0.010 7 12,005 买盘
14:00:04 17.14 0.000 37 63,448 卖盘
14:00:01 17.14 0.000 19 32,566 卖盘
13:59:58 17.14 0.000 12 20,568 卖盘
13:59:55 17.14 0.000 3 5,142 卖盘
13:59:52 17.14 -0.010 3 5,142 卖盘
13:59:48 17.15 0.010 5 8,575 买盘
13:59:45 17.14 -0.010 146 250,387 卖盘
13:59:42 17.15 0.000 1 1,715 卖盘
13:59:39 17.15 0.000 1 1,715 卖盘
13:59:36 17.15 0.000 4 6,860 卖盘
13:59:33 17.15 0.010 191 327,565 买盘
13:59:26 17.14 0.000 81 138,834 卖盘
13:59:23 17.14 0.000 4 6,856 卖盘
13:59:17 17.14 -0.010 16 27,424 卖盘
13:59:08 17.15 0.010 4 6,860 买盘
13:59:04 17.14 0.000 33 56,562 卖盘
13:59:01 17.14 -0.010 3 5,144 卖盘
13:58:58 17.15 0.000 4 6,860 买盘
13:58:55 17.15 0.000 363 622,547 卖盘
13:58:52 17.15 0.000 2 3,430 卖盘
13:58:49 17.15 0.000 7 12,005 卖盘
13:58:45 17.15 -0.010 220 377,300 卖盘
13:58:42 17.16 0.000 6 10,291 买盘
13:58:39 17.16 0.010 50 85,751 买盘
13:58:36 17.15 0.000 305 523,075 卖盘
13:58:30 17.15 0.000 10 17,150 卖盘
13:58:27 17.15 0.000 6 10,290 卖盘
13:58:24 17.15 0.000 1 1,715 卖盘
13:58:20 17.15 -0.010 1 1,715 卖盘
13:58:17 17.16 0.000 18 30,871 买盘
13:58:08 17.16 0.010 3 5,148 买盘
13:58:04 17.15 -0.010 8 13,727 卖盘
13:58:01 17.16 0.000 12 20,584 买盘
13:57:58 17.16 0.010 3 5,146 买盘
13:57:55 17.15 0.000 18 30,870 卖盘
13:57:48 17.15 0.000 15 25,725 卖盘
13:57:45 17.15 -0.010 2 3,430 卖盘
13:57:42 17.16 0.000 3 5,147 买盘
13:57:36 17.16 0.000 3 5,146 买盘
13:57:30 17.16 0.000 5 8,580 买盘
13:57:17 17.16 0.010 6 10,292 买盘
13:57:11 17.15 0.000 9 15,435 卖盘
13:57:08 17.15 0.000 6 10,293 卖盘
13:57:01 17.15 -0.010 8 13,721 卖盘
13:56:52 17.16 0.010 1 1,716 买盘
13:56:49 17.15 0.000 5 8,575 卖盘
13:56:45 17.15 0.000 100 171,500 卖盘
13:56:39 17.15 -0.010 18 30,870 卖盘
13:56:36 17.16 0.000 5 8,580 买盘
13:56:20 17.16 0.010 20 34,302 买盘
13:56:14 17.15 -0.010 2 3,431 卖盘
13:56:11 17.16 0.000 1 1,716 买盘
13:56:08 17.16 0.000 6 10,296 买盘
13:56:05 17.16 0.000 84 144,141 买盘
13:56:02 17.16 0.000 14 24,024 买盘
13:55:58 17.16 0.010 22 37,752 买盘
13:55:52 17.15 0.000 3 5,146 卖盘
13:55:49 17.15 -0.010 3 5,145 卖盘
13:55:43 17.16 0.010 5 8,580 买盘
13:55:39 17.15 -0.010 30 51,450 卖盘
13:55:36 17.16 0.000 21 36,016 买盘
13:55:30 17.16 0.000 6 10,296 买盘
13:55:27 17.16 0.010 21 36,020 买盘
13:55:24 17.15 -0.010 5 8,575 卖盘
13:55:21 17.16 0.000 2 3,432 买盘
13:55:18 17.16 0.000 10 17,160 买盘
13:55:14 17.16 0.000 4 6,864 买盘
13:55:11 17.16 0.000 8 13,728 买盘
13:55:08 17.16 0.000 23 39,468 买盘
13:55:05 17.16 0.000 60 102,960 买盘
13:54:55 17.16 0.000 1 1,716 买盘
13:54:46 17.16 0.000 1 1,716 买盘
13:54:43 17.16 0.000 9 15,444 卖盘
13:54:40 17.16 0.000 5 8,580 卖盘
13:54:36 17.16 0.000 32 54,912 卖盘
13:54:33 17.16 0.000 130 223,079 买盘
13:54:30 17.16 0.010 1 1,716 买盘
13:54:27 17.15 -0.010 9 15,435 卖盘
13:54:24 17.16 0.000 77 132,132 买盘
13:54:18 17.16 0.000 6 10,296 买盘
13:54:11 17.16 0.000 1 1,716 买盘
13:54:08 17.16 0.000 11 18,875 买盘
13:53:59 17.16 0.010 25 42,895 买盘
13:53:52 17.15 0.000 1 1,715 卖盘
13:53:49 17.15 -0.010 1 1,715 卖盘
13:53:46 17.16 0.000 106 181,796 买盘
13:53:36 17.16 0.010 1 1,716 买盘
13:53:33 17.15 -0.010 1 1,715 卖盘
13:53:30 17.16 0.010 21 36,036 买盘
13:53:26 17.15 -0.010 48 82,326 卖盘
13:53:24 17.16 0.000 23 39,466 买盘
13:53:21 17.16 0.000 8 13,725 买盘
13:53:18 17.16 0.010 1 1,716 买盘
13:53:15 17.15 -0.010 22 37,730 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021