日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:55:55 | 9.42 | 0.020 | 56 | 52,736 | 买盘 |
| 09:55:52 | 9.40 | 0.000 | 551 | 518,046 | 买盘 |
| 09:55:39 | 9.40 | -0.010 | 246 | 231,254 | 卖盘 |
| 09:55:36 | 9.41 | 0.020 | 397 | 373,278 | 买盘 |
| 09:55:33 | 9.39 | -0.020 | 702 | 659,310 | 卖盘 |
| 09:55:30 | 9.41 | 0.010 | 632 | 593,733 | 买盘 |
| 09:55:27 | 9.40 | 0.000 | 94 | 88,360 | 买盘 |
| 09:55:24 | 9.40 | 0.000 | 118 | 110,871 | 买盘 |
| 09:55:21 | 9.40 | 0.000 | 87 | 81,739 | 买盘 |
| 09:55:18 | 9.40 | 0.000 | 42 | 39,470 | 买盘 |
| 09:55:14 | 9.40 | -0.010 | 499 | 469,147 | 卖盘 |
| 09:55:11 | 9.41 | 0.010 | 329 | 309,327 | 买盘 |
| 09:55:08 | 9.40 | -0.010 | 214 | 201,367 | 卖盘 |
| 09:55:05 | 9.41 | 0.000 | 689 | 648,797 | 卖盘 |
| 09:54:59 | 9.41 | -0.010 | 39 | 36,708 | 卖盘 |
| 09:54:55 | 9.42 | 0.000 | 48 | 45,203 | 买盘 |
| 09:54:52 | 9.42 | 0.000 | 38 | 35,796 | 买盘 |
| 09:54:49 | 9.42 | 0.000 | 87 | 81,954 | 卖盘 |
| 09:54:46 | 9.42 | -0.010 | 62 | 58,434 | 卖盘 |
| 09:54:42 | 9.43 | 0.000 | 122 | 114,937 | 买盘 |
| 09:54:39 | 9.43 | 0.010 | 23 | 21,684 | 买盘 |
| 09:54:36 | 9.42 | -0.010 | 166 | 156,424 | 卖盘 |
| 09:54:33 | 9.43 | 0.000 | 30 | 28,297 | 卖盘 |
| 09:54:30 | 9.43 | 0.010 | 344 | 324,165 | 买盘 |
| 09:54:27 | 9.42 | -0.010 | 1,525 | 1,437,152 | 卖盘 |
| 09:54:24 | 9.43 | -0.010 | 165 | 155,613 | 卖盘 |
| 09:54:21 | 9.44 | 0.000 | 239 | 225,458 | 买盘 |
| 09:54:18 | 9.44 | 0.000 | 121 | 114,219 | 买盘 |
| 09:54:15 | 9.44 | 0.000 | 217 | 204,873 | 买盘 |
| 09:54:11 | 9.44 | -0.010 | 326 | 307,675 | 卖盘 |
| 09:54:08 | 9.45 | 0.010 | 217 | 204,911 | 买盘 |
| 09:54:05 | 9.44 | -0.010 | 65 | 61,397 | 中性盘 |
| 09:54:02 | 9.45 | 0.000 | 146 | 137,862 | 买盘 |
| 09:53:58 | 9.45 | 0.000 | 145 | 137,071 | 卖盘 |
| 09:53:55 | 9.45 | 0.000 | 127 | 120,021 | 卖盘 |
| 09:53:52 | 9.45 | -0.010 | 119 | 112,539 | 卖盘 |
| 09:53:48 | 9.46 | 0.000 | 209 | 197,614 | 买盘 |
| 09:53:45 | 9.46 | -0.010 | 330 | 312,180 | 卖盘 |
| 09:53:42 | 9.47 | 0.000 | 63 | 59,627 | 买盘 |
| 09:53:39 | 9.47 | 0.010 | 30 | 28,400 | 买盘 |
| 09:53:36 | 9.46 | -0.010 | 155 | 146,780 | 卖盘 |
| 09:53:33 | 9.47 | -0.010 | 283 | 268,096 | 卖盘 |
| 09:53:30 | 9.48 | -0.010 | 206 | 195,354 | 卖盘 |
| 09:53:27 | 9.49 | 0.000 | 42 | 39,826 | 买盘 |
| 09:53:24 | 9.49 | 0.000 | 73 | 69,265 | 买盘 |
| 09:53:21 | 9.49 | 0.000 | 252 | 239,148 | 买盘 |
| 09:53:18 | 9.49 | 0.010 | 339 | 321,386 | 买盘 |
| 09:53:15 | 9.48 | -0.010 | 80 | 75,869 | 卖盘 |
| 09:53:11 | 9.49 | 0.000 | 42 | 39,858 | 买盘 |
| 09:53:08 | 9.49 | 0.000 | 34 | 32,270 | 卖盘 |
| 09:53:05 | 9.49 | -0.020 | 158 | 149,943 | 卖盘 |
| 09:53:01 | 9.51 | 0.010 | 196 | 186,181 | 买盘 |
| 09:52:58 | 9.50 | 0.000 | 85 | 80,765 | 卖盘 |
| 09:52:55 | 9.50 | -0.010 | 173 | 164,353 | 卖盘 |
| 09:52:52 | 9.51 | -0.010 | 1,112 | 1,057,229 | 卖盘 |
| 09:52:45 | 9.52 | 0.000 | 110 | 104,650 | 买盘 |
| 09:52:42 | 9.52 | 0.000 | 36 | 34,267 | 买盘 |
| 09:52:39 | 9.52 | 0.000 | 385 | 366,418 | 卖盘 |
| 09:52:36 | 9.52 | 0.000 | 47 | 44,744 | 买盘 |
| 09:52:33 | 9.52 | 0.000 | 94 | 89,435 | 买盘 |
| 09:52:30 | 9.52 | 0.000 | 11 | 10,462 | 买盘 |
| 09:52:27 | 9.52 | 0.000 | 236 | 224,507 | 买盘 |
| 09:52:24 | 9.52 | 0.000 | 76 | 72,352 | 买盘 |
| 09:52:21 | 9.52 | 0.000 | 117 | 111,295 | 买盘 |
| 09:52:17 | 9.52 | -0.010 | 45 | 42,858 | 中性盘 |
| 09:52:14 | 9.53 | 0.020 | 81 | 77,049 | 买盘 |
| 09:52:11 | 9.51 | -0.010 | 197 | 187,713 | 卖盘 |
| 09:52:08 | 9.52 | -0.010 | 298 | 283,544 | 卖盘 |
| 09:52:05 | 9.53 | 0.010 | 12 | 11,438 | 中性盘 |
| 09:52:02 | 9.52 | -0.010 | 49 | 46,654 | 卖盘 |
| 09:51:59 | 9.53 | 0.000 | 192 | 182,976 | 卖盘 |
| 09:51:55 | 9.53 | 0.000 | 215 | 204,730 | 卖盘 |
| 09:51:52 | 9.53 | 0.000 | 122 | 116,156 | 买盘 |
| 09:51:49 | 9.53 | 0.010 | 9 | 8,577 | 中性盘 |
| 09:51:46 | 9.52 | -0.020 | 123 | 117,231 | 卖盘 |
| 09:51:42 | 9.54 | 0.010 | 151 | 143,928 | 买盘 |
| 09:51:39 | 9.53 | 0.000 | 119 | 113,506 | 卖盘 |
| 09:51:36 | 9.53 | -0.030 | 367 | 349,969 | 卖盘 |
| 09:51:33 | 9.56 | 0.040 | 41 | 39,166 | 买盘 |
| 09:51:30 | 9.52 | -0.040 | 81 | 77,328 | 卖盘 |
| 09:51:27 | 9.56 | 0.030 | 27 | 25,794 | 中性盘 |
| 09:51:24 | 9.53 | 0.000 | 176 | 167,782 | 买盘 |
| 09:51:21 | 9.53 | 0.000 | 23 | 21,919 | 买盘 |
| 09:51:18 | 9.53 | -0.010 | 321 | 305,921 | 卖盘 |
| 09:51:15 | 9.54 | 0.010 | 29 | 27,719 | 中性盘 |
| 09:51:11 | 9.53 | -0.030 | 85 | 81,083 | 卖盘 |
| 09:51:08 | 9.56 | 0.030 | 109 | 104,037 | 买盘 |
| 09:51:05 | 9.53 | -0.010 | 102 | 97,231 | 卖盘 |
| 09:51:02 | 9.54 | 0.010 | 160 | 152,509 | 买盘 |
| 09:50:59 | 9.53 | -0.010 | 19 | 18,108 | 卖盘 |
