日期：2019-08-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.98 | 0.020 | 1,740 | 1,736,520 | 买盘 |
| 14:57:00 | 9.96 | -0.010 | 64 | 63,774 | 卖盘 |
| 14:56:51 | 9.97 | 0.000 | 58 | 57,822 | 买盘 |
| 14:56:45 | 9.97 | 0.000 | 15 | 14,955 | 买盘 |
| 14:56:42 | 9.97 | 0.010 | 10 | 9,966 | 买盘 |
| 14:56:39 | 9.96 | -0.010 | 158 | 157,368 | 卖盘 |
| 14:56:36 | 9.97 | 0.000 | 38 | 37,886 | 买盘 |
| 14:56:33 | 9.97 | 0.010 | 104 | 103,684 | 买盘 |
| 14:56:30 | 9.96 | 0.000 | 11 | 10,956 | 卖盘 |
| 14:56:21 | 9.96 | 0.000 | 193 | 192,383 | 卖盘 |
| 14:56:18 | 9.96 | 0.000 | 44 | 43,824 | 卖盘 |
| 14:56:15 | 9.96 | -0.010 | 84 | 83,742 | 卖盘 |
| 14:56:09 | 9.97 | 0.000 | 23 | 22,931 | 买盘 |
| 14:56:06 | 9.97 | 0.010 | 83 | 82,751 | 买盘 |
| 14:56:03 | 9.96 | -0.010 | 103 | 102,591 | 卖盘 |
| 14:56:00 | 9.97 | 0.000 | 4 | 3,988 | 买盘 |
| 14:55:54 | 9.97 | -0.010 | 39 | 38,883 | 中性盘 |
| 14:55:51 | 9.98 | 0.000 | 249 | 248,478 | 买盘 |
| 14:55:48 | 9.98 | 0.010 | 10 | 9,980 | 买盘 |
| 14:55:45 | 9.97 | -0.010 | 82 | 81,784 | 卖盘 |
| 14:55:42 | 9.98 | 0.010 | 106 | 105,768 | 买盘 |
| 14:55:36 | 9.97 | -0.010 | 100 | 99,563 | 卖盘 |
| 14:55:33 | 9.98 | 0.000 | 3 | 2,994 | 买盘 |
| 14:55:30 | 9.98 | 0.000 | 7 | 6,982 | 买盘 |
| 14:55:24 | 9.98 | 0.010 | 15 | 14,970 | 买盘 |
| 14:55:21 | 9.97 | -0.010 | 1 | 997 | 卖盘 |
| 14:55:18 | 9.98 | 0.000 | 8 | 7,984 | 买盘 |
| 14:55:06 | 9.98 | 0.000 | 61 | 60,867 | 买盘 |
| 14:55:03 | 9.98 | 0.000 | 87 | 86,826 | 买盘 |
