日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 12.02 | 0.020 | 3,903 | 4,691,406 | 买盘 |
| 14:57:00 | 12.00 | -0.010 | 23 | 27,600 | 卖盘 |
| 14:56:57 | 12.01 | 0.000 | 116 | 139,315 | 买盘 |
| 14:56:54 | 12.01 | 0.010 | 127 | 152,513 | 买盘 |
| 14:56:51 | 12.00 | -0.010 | 93 | 111,634 | 卖盘 |
| 14:56:48 | 12.01 | 0.000 | 59 | 70,842 | 买盘 |
| 14:56:45 | 12.01 | 0.000 | 24 | 28,824 | 买盘 |
| 14:56:42 | 12.01 | 0.000 | 189 | 227,011 | 卖盘 |
| 14:56:39 | 12.01 | 0.000 | 100 | 120,102 | 卖盘 |
| 14:56:36 | 12.01 | 0.000 | 66 | 79,266 | 卖盘 |
| 14:56:32 | 12.01 | 0.000 | 35 | 42,035 | 卖盘 |
| 14:56:29 | 12.01 | 0.000 | 11 | 13,211 | 卖盘 |
| 14:56:26 | 12.01 | 0.000 | 17 | 20,417 | 卖盘 |
| 14:56:23 | 12.01 | 0.000 | 60 | 72,025 | 买盘 |
| 14:56:20 | 12.01 | 0.000 | 101 | 121,279 | 买盘 |
| 14:56:16 | 12.01 | 0.000 | 197 | 236,547 | 买盘 |
| 14:56:12 | 12.01 | 0.000 | 257 | 308,643 | 买盘 |
| 14:56:10 | 12.01 | 0.000 | 407 | 488,841 | 卖盘 |
| 14:56:06 | 12.01 | -0.010 | 63 | 75,695 | 卖盘 |
| 14:56:03 | 12.02 | 0.010 | 114 | 136,998 | 买盘 |
| 14:56:00 | 12.01 | -0.010 | 211 | 253,588 | 卖盘 |
| 14:55:57 | 12.02 | 0.000 | 361 | 433,676 | 买盘 |
| 14:55:54 | 12.02 | 0.000 | 29 | 34,846 | 买盘 |
| 14:55:51 | 12.02 | 0.010 | 293 | 351,995 | 买盘 |
| 14:55:48 | 12.01 | 0.000 | 32 | 38,447 | 卖盘 |
| 14:55:45 | 12.01 | -0.010 | 44 | 52,846 | 卖盘 |
| 14:55:41 | 12.02 | 0.010 | 62 | 74,502 | 买盘 |
| 14:55:38 | 12.01 | 0.000 | 69 | 82,894 | 卖盘 |
| 14:55:35 | 12.01 | -0.010 | 317 | 380,869 | 卖盘 |
| 14:55:32 | 12.02 | 0.000 | 362 | 435,124 | 买盘 |
| 14:55:29 | 12.02 | 0.010 | 120 | 144,205 | 买盘 |
| 14:55:26 | 12.01 | -0.010 | 11 | 13,211 | 卖盘 |
| 14:55:22 | 12.02 | 0.010 | 63 | 75,671 | 买盘 |
| 14:55:19 | 12.01 | -0.010 | 34 | 40,845 | 卖盘 |
| 14:55:16 | 12.02 | 0.010 | 32 | 38,457 | 买盘 |
| 14:55:12 | 12.01 | -0.010 | 180 | 216,184 | 卖盘 |
| 14:55:09 | 12.02 | 0.010 | 76 | 91,327 | 买盘 |
| 14:55:06 | 12.01 | 0.000 | 243 | 291,979 | 卖盘 |
| 14:55:03 | 12.01 | 0.000 | 53 | 63,653 | 卖盘 |
| 14:55:00 | 12.01 | -0.010 | 39 | 46,839 | 卖盘 |
