网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:9.18

历史数据下载 海格通信(002465) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.59 0.000 47 54,483 卖盘
14:56:56 11.59 0.000 10 11,590 卖盘
14:56:53 11.59 0.010 266 308,285 买盘
14:56:47 11.58 0.000 609 705,222 卖盘
14:56:44 11.58 -0.010 12 13,896 卖盘
14:56:37 11.59 0.010 10 11,585 买盘
14:56:31 11.58 0.000 26 30,108 卖盘
14:56:24 11.58 0.000 224 259,615 卖盘
14:56:21 11.58 0.000 51 59,058 卖盘
14:56:18 11.58 -0.010 773 895,153 卖盘
14:56:15 11.59 0.010 49 56,776 买盘
14:56:12 11.58 0.000 6 6,949 卖盘
14:56:06 11.58 -0.010 21 24,319 卖盘
14:56:03 11.59 0.000 2 2,318 买盘
14:56:00 11.59 0.010 135 156,331 买盘
14:55:57 11.58 -0.010 30 34,765 卖盘
14:55:53 11.59 0.010 38 44,024 买盘
14:55:50 11.58 0.000 5 5,790 卖盘
14:55:47 11.58 -0.010 54 62,564 卖盘
14:55:44 11.59 0.010 311 359,882 买盘
14:55:41 11.58 -0.010 10 11,580 卖盘
14:55:38 11.59 0.000 12 13,897 买盘
14:55:34 11.59 0.000 67 77,641 买盘
14:55:31 11.59 0.010 28 32,437 买盘
14:55:28 11.58 0.000 31 35,904 卖盘
14:55:25 11.58 -0.010 4 4,632 卖盘
14:55:22 11.59 0.000 1 1,159 买盘
14:55:18 11.59 0.000 129 149,511 买盘
14:55:15 11.59 0.000 41 47,516 买盘
14:55:12 11.59 0.010 53 61,423 买盘
14:55:09 11.58 -0.010 114 132,012 卖盘
14:55:06 11.59 0.000 29 33,611 买盘
14:55:03 11.59 0.000 19 22,018 买盘
14:55:00 11.59 0.000 27 31,293 卖盘
14:54:57 11.59 0.010 20 23,180 卖盘
14:54:54 11.58 -0.010 155 179,644 卖盘
14:54:51 11.59 0.000 1 1,159 卖盘
14:54:47 11.59 0.000 14 16,226 卖盘
14:54:44 11.59 0.000 28 32,452 卖盘
14:54:41 11.59 0.000 15 17,385 卖盘
14:54:35 11.59 0.000 33 38,260 卖盘
14:54:32 11.59 0.000 153 177,327 卖盘
14:54:29 11.59 0.000 114 132,160 卖盘
14:54:25 11.59 0.000 47 54,473 卖盘
14:54:22 11.59 -0.010 193 223,687 卖盘
14:54:19 11.60 0.010 3 3,480 买盘
14:54:16 11.59 0.000 3 3,477 卖盘
14:54:12 11.59 -0.010 14 16,226 卖盘
14:54:09 11.60 0.010 47 54,474 买盘
14:54:06 11.59 0.000 105 121,716 卖盘
14:54:03 11.59 0.000 369 427,671 卖盘
14:54:00 11.59 0.000 9 10,431 卖盘
14:53:57 11.59 0.000 2 2,318 卖盘
14:53:54 11.59 0.000 110 127,500 卖盘
14:53:51 11.59 -0.010 2 2,318 卖盘
14:53:48 11.60 0.010 3 3,480 买盘
14:53:44 11.59 0.000 14 16,238 卖盘
14:53:41 11.59 -0.010 65 75,346 卖盘
14:53:38 11.60 0.010 65 75,352 买盘
14:53:35 11.59 0.000 160 185,440 卖盘
14:53:32 11.59 0.000 62 71,858 卖盘
14:53:29 11.59 -0.010 7 8,113 卖盘
14:53:26 11.60 0.000 95 110,117 买盘
14:53:16 11.60 0.000 15 17,393 买盘
14:53:09 11.60 0.000 33 38,249 买盘
14:53:06 11.60 0.010 29 33,627 买盘
14:53:03 11.59 0.000 78 90,434 卖盘
14:53:00 11.59 0.000 61 70,700 卖盘
14:52:57 11.59 0.000 6 6,954 卖盘
14:52:54 11.59 0.000 32 37,110 卖盘
14:52:51 11.59 0.000 20 23,193 卖盘
14:52:48 11.59 0.000 2 2,318 卖盘
14:52:45 11.59 0.000 51 59,109 卖盘
14:52:38 11.59 0.000 29 33,611 卖盘
14:52:35 11.59 0.000 45 52,198 卖盘
14:52:32 11.59 0.000 60 69,540 卖盘
14:52:29 11.59 -0.010 31 35,949 卖盘
14:52:26 11.60 0.010 54 62,605 买盘
14:52:23 11.59 0.000 272 315,248 卖盘
14:52:19 11.59 0.000 35 40,565 卖盘
14:52:13 11.59 -0.010 16 18,545 卖盘
14:52:10 11.60 0.000 26 30,160 买盘
14:52:06 11.60 0.010 23 26,666 买盘
14:52:03 11.59 -0.010 5 5,798 卖盘
14:52:00 11.60 0.000 7 8,120 买盘
14:51:51 11.60 0.010 1 1,160 买盘
14:51:48 11.59 0.000 6 6,954 卖盘
14:51:39 11.59 0.000 14 16,226 卖盘
14:51:35 11.59 0.000 5 5,795 卖盘
14:51:32 11.59 0.000 9 10,431 卖盘
14:51:26 11.59 0.000 14 16,226 卖盘
14:51:23 11.59 0.000 17 19,703 卖盘
14:51:13 11.59 -0.010 49 56,794 卖盘
14:51:10 11.60 0.010 17 19,720 买盘
14:51:07 11.59 0.000 13 15,067 卖盘
14:51:00 11.59 0.000 36 41,726 卖盘
14:50:57 11.59 -0.010 25 28,977 卖盘
14:50:54 11.60 0.000 21 24,360 买盘
14:50:48 11.60 0.000 6 6,960 买盘
14:50:45 11.60 0.000 1 1,160 买盘
14:50:42 11.60 0.010 253 293,476 买盘
14:50:39 11.59 -0.010 28 32,452 卖盘
14:50:36 11.60 0.010 88 102,080 买盘
14:50:32 11.59 -0.010 76 88,140 卖盘
14:50:29 11.60 0.000 23 26,670 买盘
14:50:26 11.60 0.000 18 20,868 买盘
14:50:23 11.60 0.000 114 132,240 买盘
14:50:20 11.60 0.000 1 1,160 买盘
14:50:17 11.60 0.000 18 20,872 买盘
14:50:14 11.60 0.010 3 3,480 买盘
14:50:10 11.59 0.000 19 22,031 卖盘
14:50:07 11.59 0.000 30 34,772 卖盘
14:50:04 11.59 -0.010 11 12,758 卖盘
14:50:01 11.60 0.000 1 1,160 买盘
14:49:57 11.60 0.000 16 18,560 买盘
14:49:48 11.60 0.010 21 24,359 买盘
14:49:45 11.59 -0.010 1 1,159 卖盘
14:49:42 11.60 0.010 11 12,760 买盘
14:49:39 11.59 -0.010 14 16,227 卖盘
14:49:36 11.60 0.000 4 4,640 买盘
14:49:33 11.60 0.010 43 49,846 买盘
14:49:30 11.59 -0.010 47 54,513 卖盘
14:49:26 11.60 0.000 91 105,537 买盘
14:49:23 11.60 0.000 10 11,600 买盘
14:49:20 11.60 0.010 4 4,640 买盘
14:49:17 11.59 -0.010 300 347,700 卖盘
14:49:14 11.60 0.010 10 11,600 买盘
14:49:11 11.59 0.000 10 11,599 卖盘
14:49:08 11.59 -0.010 15 17,385 卖盘
14:49:04 11.60 0.000 6 6,960 买盘
14:49:01 11.60 0.000 91 105,560 买盘
14:48:58 11.60 0.000 13 15,080 买盘
14:48:48 11.60 0.000 3 3,480 买盘
14:48:45 11.60 0.000 4 4,640 买盘
14:48:39 11.60 0.000 36 41,760 卖盘
14:48:36 11.60 0.000 28 32,480 卖盘
14:48:33 11.60 0.000 10 11,600 卖盘
14:48:30 11.60 0.000 21 24,360 卖盘
14:48:27 11.60 0.000 4 4,643 卖盘
14:48:24 11.60 0.000 4 4,640 卖盘
14:48:14 11.60 0.000 50 58,000 卖盘
14:48:08 11.60 0.000 55 63,800 卖盘
14:48:05 11.60 0.000 120 139,210 卖盘
14:47:55 11.60 0.000 178 206,480 卖盘
14:47:52 11.60 0.000 130 150,800 卖盘
14:47:49 11.60 0.000 11 12,761 卖盘
14:47:45 11.60 0.000 13 15,080 卖盘
14:47:42 11.60 -0.010 65 75,400 卖盘
14:47:36 11.61 0.010 134 155,484 买盘
14:47:30 11.60 -0.010 2 2,321 卖盘
14:47:21 11.61 0.010 4 4,644 买盘
14:47:17 11.60 -0.010 20 23,200 卖盘
14:47:14 11.61 0.000 18 20,885 买盘
14:47:11 11.61 0.010 197 228,541 买盘
14:47:08 11.60 0.000 17 19,720 卖盘
14:47:05 11.60 0.000 3 3,480 卖盘
14:46:59 11.60 -0.010 23 26,680 卖盘
14:46:52 11.61 0.000 20 23,220 买盘
14:46:49 11.61 0.010 8 9,288 买盘
14:46:39 11.60 0.000 8 9,287 卖盘
14:46:36 11.60 -0.010 29 33,640 卖盘
14:46:30 11.61 0.000 3 3,483 买盘
14:46:27 11.61 0.000 4 4,644 买盘
14:46:13 11.61 0.010 6 6,964 买盘
14:46:08 11.60 0.000 19 22,040 卖盘
14:46:05 11.60 0.000 2 2,320 卖盘
14:45:59 11.60 0.000 1 1,160 卖盘
14:45:56 11.60 -0.010 40 46,400 卖盘
14:45:53 11.61 0.000 4 4,644 买盘
14:45:49 11.61 0.010 7 8,127 买盘
14:45:40 11.60 -0.010 2 2,320 卖盘
14:45:36 11.61 0.000 15 17,401 买盘
14:45:33 11.61 0.010 37 42,930 买盘
14:45:30 11.60 0.000 50 58,000 卖盘
14:45:27 11.60 0.000 30 34,800 买盘
14:45:24 11.60 0.010 5 5,800 买盘
14:45:15 11.59 -0.010 154 178,529 卖盘
14:45:09 11.60 0.000 3 3,480 买盘
14:45:05 11.60 0.000 3 3,538 卖盘
14:45:02 11.60 0.000 10 11,600 卖盘
14:44:59 11.60 0.000 42 48,662 买盘
14:44:56 11.60 0.000 70 81,190 买盘
14:44:46 11.60 0.010 296 343,360 买盘
14:44:43 11.59 -0.010 92 106,704 卖盘
14:44:40 11.60 0.000 2 2,320 买盘
14:44:37 11.60 0.000 23 26,666 买盘
14:44:18 11.60 0.000 11 12,759 买盘
14:44:12 11.60 0.010 109 126,371 买盘
14:44:09 11.59 0.000 67 77,640 买盘
14:44:06 11.59 0.000 3 3,477 买盘
14:44:02 11.59 0.000 5 5,795 买盘
14:43:59 11.59 0.010 88 101,990 买盘
14:43:56 11.58 -0.010 5 5,790 卖盘
14:43:53 11.59 0.000 10 11,590 买盘
14:43:50 11.59 0.000 20 23,180 买盘
14:43:44 11.59 0.000 1 1,159 买盘
14:43:40 11.59 0.010 8 9,272 买盘
14:43:37 11.58 -0.010 75 86,911 卖盘
14:43:34 11.59 0.000 10 11,590 买盘
14:43:27 11.59 0.010 8 9,267 买盘
14:43:24 11.58 0.000 123 142,447 卖盘
14:43:21 11.58 -0.010 19 22,002 卖盘
14:43:18 11.59 0.000 15 17,385 买盘
14:43:15 11.59 0.010 1 1,159 买盘
14:43:09 11.58 0.000 13 15,054 卖盘
14:43:06 11.58 0.000 25 28,950 卖盘
14:42:47 11.58 0.000 33 38,223 卖盘
14:42:44 11.58 -0.010 84 97,290 卖盘
14:42:38 11.59 0.000 22 25,485 买盘
14:42:34 11.59 0.000 107 124,013 买盘
14:42:28 11.59 0.000 86 99,674 卖盘
14:42:25 11.59 0.000 17 19,703 卖盘
14:42:21 11.59 0.000 11 12,749 卖盘
14:42:18 11.59 0.000 50 57,950 卖盘
14:42:15 11.59 0.000 65 75,345 卖盘
14:42:09 11.59 0.000 28 32,452 卖盘
14:42:03 11.59 -0.010 10 11,590 卖盘
14:41:56 11.60 0.010 2 2,320 买盘
14:41:47 11.59 0.000 15 17,386 卖盘
14:41:44 11.59 0.000 30 34,770 卖盘
14:41:38 11.59 0.000 13 15,067 卖盘
14:41:31 11.59 0.000 14 16,226 卖盘
14:41:28 11.59 -0.010 146 169,214 卖盘
14:41:15 11.60 0.010 41 47,560 中性盘
14:41:12 11.59 -0.020 16 18,544 卖盘
14:41:09 11.61 0.010 162 187,913 买盘
14:41:03 11.60 0.000 12 13,919 买盘
14:40:57 11.60 0.000 1 1,160 买盘
14:40:50 11.60 0.000 134 155,319 买盘
14:40:47 11.60 0.000 52 60,320 买盘
14:40:44 11.60 0.010 10 11,600 买盘
14:40:38 11.59 0.000 36 41,724 卖盘
14:40:32 11.59 0.000 1 1,159 卖盘
14:40:25 11.59 -0.010 21 24,347 卖盘
14:40:22 11.60 0.010 102 118,320 买盘
14:40:19 11.59 -0.010 1 1,159 卖盘
14:40:15 11.60 0.010 227 263,319 买盘
14:40:09 11.59 0.000 19 22,026 卖盘
14:40:03 11.59 -0.010 15 17,385 卖盘
14:39:57 11.60 0.010 78 90,436 买盘
14:39:54 11.59 -0.010 68 78,825 卖盘
14:39:51 11.60 0.000 2 2,320 买盘
14:39:48 11.60 0.010 107 124,120 买盘
14:39:38 11.59 -0.010 357 413,771 卖盘
14:39:35 11.60 0.010 20 23,200 买盘
14:39:26 11.59 -0.010 100 115,934 卖盘
14:39:19 11.60 0.000 14 16,240 买盘
14:39:16 11.60 0.010 5 5,800 买盘
14:39:10 11.59 -0.010 332 384,817 卖盘
14:39:06 11.60 0.000 13 15,080 卖盘
14:39:03 11.60 0.000 40 46,400 卖盘
14:39:00 11.60 -0.010 35 40,600 卖盘
14:38:57 11.61 0.000 96 111,361 买盘
14:38:51 11.61 0.000 7 8,127 买盘
14:38:48 11.61 0.000 11 12,771 买盘
14:38:45 11.61 0.000 1 1,161 买盘
14:38:42 11.61 0.000 22 25,522 买盘
14:38:38 11.61 0.010 3 3,483 中性盘
14:38:35 11.60 0.000 12 13,930 卖盘
14:38:26 11.60 -0.010 30 34,805 卖盘
14:38:13 11.61 0.000 1 1,161 买盘
14:38:10 11.61 0.010 2 2,322 买盘
14:38:03 11.60 -0.020 35 40,614 卖盘
14:37:54 11.62 0.010 2 2,324 买盘
14:37:51 11.61 0.000 6 6,966 卖盘
14:37:42 11.61 0.010 9 10,728 买盘
14:37:39 11.60 -0.010 27 31,320 卖盘
14:37:32 11.61 0.000 3 3,483 买盘
14:37:20 11.61 0.000 2 2,322 买盘
14:37:10 11.61 0.000 8 9,009 卖盘
14:37:07 11.61 0.000 13 15,093 卖盘
14:36:58 11.61 0.000 45 52,245 卖盘
14:36:54 11.61 0.000 36 42,075 买盘
14:36:48 11.61 0.000 4 4,644 买盘
14:36:42 11.61 0.010 13 15,093 买盘
14:36:39 11.60 -0.010 14 16,240 卖盘
14:36:36 11.61 0.000 16 18,576 买盘
14:36:26 11.61 0.010 1 1,161 买盘
14:36:23 11.60 -0.010 27 31,320 卖盘
14:36:17 11.61 0.010 2 2,322 买盘
14:36:14 11.60 0.000 1 1,160 卖盘
14:36:11 11.60 -0.010 1 1,160 卖盘
14:36:08 11.61 0.000 18 20,606 卖盘
14:36:04 11.61 0.000 0 279 买盘
14:36:01 11.61 0.000 1 882 卖盘
14:35:58 11.61 0.000 49 56,889 卖盘
14:35:55 11.61 0.000 36 41,796 卖盘
14:35:51 11.61 0.000 10 11,610 卖盘
14:35:48 11.61 0.000 41 47,880 买盘
14:35:45 11.61 0.000 4 4,644 买盘
14:35:39 11.61 0.000 13 14,814 卖盘
14:35:33 11.61 -0.010 80 92,880 卖盘
14:35:30 11.62 0.010 1 1,162 买盘
14:35:26 11.61 0.000 1 1,161 卖盘
14:35:23 11.61 -0.010 13 15,093 卖盘
14:35:17 11.62 0.000 75 87,150 买盘
14:35:14 11.62 0.010 2 2,324 买盘
14:35:08 11.61 0.000 16 18,576 卖盘
14:35:01 11.61 0.000 25 29,025 卖盘
14:34:55 11.61 0.000 2 2,322 卖盘
14:34:45 11.61 -0.010 1 1,161 卖盘
14:34:42 11.62 0.010 13 15,097 买盘
14:34:39 11.61 -0.010 23 26,703 卖盘
14:34:30 11.62 0.010 9 10,450 买盘
14:34:17 11.61 -0.010 20 23,220 卖盘
14:34:13 11.62 0.010 6 6,967 买盘
14:34:11 11.61 0.000 30 34,830 卖盘
14:34:08 11.61 0.000 59 68,778 买盘
14:34:05 11.61 0.010 1 1,161 买盘
14:34:02 11.60 -0.010 10 11,600 卖盘
14:33:59 11.61 0.010 64 74,294 买盘
14:33:55 11.60 0.000 3 3,480 卖盘
14:33:46 11.60 -0.010 1 1,160 卖盘
14:33:39 11.61 0.010 1 1,161 买盘
14:33:36 11.60 -0.010 44 51,071 卖盘
14:33:33 11.61 0.000 4 4,644 买盘
14:33:30 11.61 0.000 17 19,728 买盘
14:33:21 11.61 0.010 10 11,610 中性盘
14:33:18 11.60 -0.010 31 35,964 卖盘
14:33:11 11.61 0.000 1 1,161 买盘
14:33:08 11.61 -0.010 63 73,143 卖盘
14:33:05 11.62 0.010 4 4,646 买盘
14:33:02 11.61 0.000 1 1,161 卖盘
14:32:56 11.61 -0.010 1 1,161 卖盘
14:32:52 11.62 0.000 2 2,324 买盘
14:32:49 11.62 0.000 1 1,162 买盘
14:32:46 11.62 0.000 4 4,648 买盘
14:32:39 11.62 0.010 5 5,810 买盘
14:32:36 11.61 -0.010 16 18,576 卖盘
14:32:33 11.62 0.000 70 81,340 买盘
14:32:27 11.62 0.000 72 83,659 买盘
14:32:24 11.62 0.000 1 1,162 买盘
14:32:18 11.62 0.010 4 4,648 买盘
14:32:15 11.61 0.000 1 1,161 卖盘
14:32:08 11.61 -0.010 14 16,254 卖盘
14:32:05 11.62 0.010 8 9,289 买盘
14:31:59 11.61 0.010 44 51,084 买盘
14:31:56 11.60 -0.010 10 11,600 卖盘
14:31:52 11.61 0.010 38 44,117 买盘
14:31:40 11.60 0.000 18 20,890 卖盘
14:31:36 11.60 -0.010 13 15,080 卖盘
14:31:33 11.61 0.020 1 1,161 买盘
14:31:30 11.59 -0.010 17 19,717 卖盘
14:31:24 11.60 0.000 64 74,240 买盘
14:31:21 11.60 0.010 216 250,559 买盘
14:31:18 11.59 0.000 4 4,636 卖盘
14:31:15 11.59 -0.010 50 57,950 卖盘
14:31:11 11.60 0.010 2 2,320 买盘
14:31:08 11.59 -0.010 15 17,385 卖盘
14:31:02 11.60 0.000 5 5,800 买盘
14:30:59 11.60 0.010 59 68,440 买盘
14:30:56 11.59 0.000 3 3,479 卖盘
14:30:49 11.59 -0.010 81 93,930 卖盘
14:30:46 11.60 0.010 10 11,600 买盘
14:30:40 11.59 0.000 6 6,956 卖盘
14:30:37 11.59 0.000 14 16,226 卖盘
14:30:33 11.59 -0.010 1 1,159 卖盘
14:30:30 11.60 0.010 50 58,000 买盘
14:30:27 11.59 -0.010 3 3,479 卖盘
14:30:24 11.60 0.010 11 12,759 买盘
14:30:21 11.59 -0.010 34 39,426 卖盘
14:30:18 11.60 0.010 35 40,600 买盘
14:30:15 11.59 -0.010 54 62,604 卖盘
14:30:12 11.60 0.010 2 2,320 买盘
14:30:09 11.59 -0.010 19 22,027 卖盘
14:30:05 11.60 0.010 11 12,750 买盘
14:30:02 11.59 -0.010 2 2,319 卖盘
14:29:56 11.60 0.010 43 49,880 买盘
14:29:53 11.59 -0.010 139 161,153 卖盘
14:29:47 11.60 0.000 23 26,680 买盘
14:29:43 11.60 0.010 20 23,200 买盘
14:29:40 11.59 0.000 1 1,159 卖盘
14:29:37 11.59 -0.010 24 27,826 卖盘
14:29:34 11.60 -0.020 1,798 2,085,954 卖盘
14:29:31 11.62 0.010 52 60,424 买盘
14:29:27 11.61 0.000 2 2,323 卖盘
14:29:24 11.61 0.000 3 3,483 卖盘
14:29:21 11.61 0.000 16 18,583 卖盘
14:29:18 11.61 0.000 1 1,161 卖盘
14:29:12 11.61 0.000 46 53,434 卖盘
14:29:09 11.61 -0.010 13 15,093 卖盘
14:29:03 11.62 0.000 80 92,960 买盘
14:28:59 11.62 0.010 10 11,620 买盘
14:28:56 11.61 -0.010 30 34,859 卖盘
14:28:50 11.62 0.000 3 3,486 买盘
14:28:47 11.62 0.010 7 8,134 买盘
14:28:44 11.61 -0.010 51 59,211 卖盘
14:28:41 11.62 0.010 209 242,652 买盘
14:28:37 11.61 -0.010 161 186,921 卖盘
14:28:34 11.62 0.000 7 8,133 买盘
14:28:31 11.62 0.000 2 2,324 买盘
14:28:28 11.62 0.000 176 204,512 买盘
14:28:24 11.62 0.000 39 45,318 买盘
14:28:15 11.62 0.010 139 161,518 买盘
14:28:12 11.61 -0.010 16 18,591 卖盘
14:28:09 11.62 -0.010 573 665,826 卖盘
14:28:06 11.63 0.010 1 1,163 买盘
14:28:03 11.62 0.000 1 1,162 卖盘
14:28:00 11.62 -0.010 102 118,624 卖盘
14:27:57 11.63 0.010 10 11,630 买盘
14:27:53 11.62 0.000 11 12,782 卖盘
14:27:47 11.62 -0.010 9 10,458 卖盘
14:27:44 11.63 0.000 3 3,489 买盘
14:27:41 11.63 0.010 78 90,714 买盘
14:27:38 11.62 -0.010 13 15,106 卖盘
14:27:35 11.63 0.000 45 52,335 买盘
14:27:31 11.63 0.000 30 34,890 买盘
14:27:28 11.63 0.000 11 12,793 买盘
14:27:25 11.63 0.000 29 33,712 买盘
14:27:22 11.63 0.000 72 83,686 买盘
14:27:12 11.63 0.000 2 2,326 买盘
14:27:09 11.63 0.000 23 26,735 买盘
14:27:06 11.63 0.000 12 13,956 买盘
14:27:00 11.63 0.010 24 27,912 买盘
14:26:57 11.62 -0.010 24 27,888 卖盘
14:26:54 11.63 0.000 4 4,652 买盘
14:26:41 11.63 0.010 6 6,978 买盘
14:26:38 11.62 -0.010 33 38,346 卖盘
14:26:35 11.63 0.000 13 15,119 买盘
14:26:32 11.63 0.000 2 2,326 买盘
14:26:28 11.63 0.000 2 2,326 买盘
14:26:22 11.63 0.000 20 23,260 买盘
14:26:19 11.63 0.000 18 20,934 买盘
14:26:16 11.63 0.000 5 5,815 买盘
14:26:12 11.63 0.000 46 53,498 买盘
14:26:06 11.63 0.000 16 18,594 买盘
14:26:03 11.63 0.000 203 236,086 买盘
14:25:57 11.63 0.000 10 11,625 买盘
14:25:54 11.63 0.010 5 5,815 买盘
14:25:51 11.62 -0.010 5 5,810 卖盘
14:25:44 11.63 0.010 2 2,326 买盘
14:25:38 11.62 -0.010 86 99,932 卖盘
14:25:35 11.63 0.010 2 2,326 买盘
14:25:32 11.62 0.000 21 24,402 卖盘
14:25:29 11.62 -0.010 5 5,810 卖盘
14:25:26 11.63 0.010 1 1,163 买盘
14:25:16 11.62 0.000 6 6,972 卖盘
14:25:06 11.62 0.000 14 16,268 卖盘
14:25:03 11.62 -0.010 7 8,136 卖盘
14:25:00 11.63 0.010 3 3,489 买盘
14:24:54 11.62 -0.010 18 20,916 卖盘
14:24:48 11.63 0.010 1 1,163 买盘
14:24:45 11.62 -0.010 2 2,324 卖盘
14:24:41 11.63 0.010 6 6,978 买盘
14:24:38 11.62 -0.010 13 15,106 卖盘
14:24:32 11.63 0.000 54 62,751 买盘
14:24:29 11.63 0.000 10 11,630 买盘
14:24:23 11.63 0.010 28 32,561 买盘
14:24:19 11.62 0.000 2 2,324 卖盘
14:24:10 11.62 0.000 5 5,810 卖盘
14:24:07 11.62 0.000 15 17,432 卖盘
14:24:03 11.62 0.000 33 38,357 卖盘
14:24:00 11.62 -0.010 2 2,324 卖盘
14:23:57 11.63 0.010 62 72,046 买盘
14:23:48 11.62 -0.010 6 6,972 卖盘
14:23:39 11.63 0.010 16 18,594 买盘
14:23:35 11.62 0.000 104 120,948 卖盘
14:23:32 11.62 -0.010 1 1,162 卖盘
14:23:29 11.63 0.000 2 2,326 买盘
14:23:26 11.63 0.000 7 8,135 买盘
14:23:23 11.63 0.010 1 1,163 买盘
14:23:17 11.62 0.000 10 11,620 卖盘
14:23:13 11.62 0.000 17 19,754 卖盘
14:23:07 11.62 0.000 13 15,106 卖盘
14:23:01 11.62 0.000 6 6,972 卖盘
14:22:57 11.62 -0.010 5 5,810 卖盘
14:22:54 11.63 0.000 16 18,604 买盘
14:22:45 11.63 0.010 10 11,630 买盘
14:22:42 11.62 -0.010 334 388,108 卖盘
14:22:39 11.63 0.000 56 65,114 买盘
14:22:36 11.63 0.010 43 50,009 买盘
14:22:33 11.62 0.000 6 6,977 卖盘
14:22:29 11.62 -0.010 6 6,972 卖盘
14:22:23 11.63 0.010 16 18,603 买盘
14:22:20 11.62 -0.010 5 5,810 卖盘
14:22:17 11.63 0.010 2 2,326 买盘
14:22:07 11.62 0.000 19 22,078 卖盘
14:22:01 11.62 0.000 26 30,212 卖盘
14:21:57 11.62 0.010 92 106,904 买盘
14:21:54 11.61 -0.010 5 5,805 卖盘
14:21:51 11.62 0.010 2 2,324 买盘
14:21:48 11.61 0.000 8 9,288 卖盘
14:21:39 11.61 0.000 14 16,254 卖盘
14:21:36 11.61 0.000 5 5,805 卖盘
14:21:23 11.61 -0.010 6 6,966 卖盘
14:21:20 11.62 0.000 12 13,944 买盘
14:21:17 11.62 0.010 1 1,162 买盘
14:21:14 11.61 -0.010 5 5,805 卖盘
14:21:11 11.62 0.000 10 11,620 买盘
14:21:07 11.62 0.000 5 5,810 买盘
14:21:04 11.62 -0.010 152 176,624 卖盘
14:21:01 11.63 0.000 26 30,232 买盘
14:20:51 11.63 0.010 19 22,097 买盘
14:20:48 11.62 -0.010 5 5,810 卖盘
14:20:45 11.63 0.010 27 31,376 买盘
14:20:42 11.62 0.010 252 292,820 买盘
14:20:39 11.61 -0.010 13 15,093 卖盘
14:20:36 11.62 0.010 38 44,148 买盘
14:20:30 11.61 0.000 5 5,805 卖盘
14:20:24 11.61 0.000 14 16,264 卖盘
14:20:17 11.61 0.000 45 52,283 卖盘
14:20:08 11.61 -0.010 19 22,060 卖盘
14:20:05 11.62 0.000 18 20,899 买盘
14:20:02 11.62 0.010 3 3,486 买盘
14:19:58 11.61 0.000 22 25,544 卖盘
14:19:55 11.61 -0.010 6 6,966 卖盘
14:19:52 11.62 0.010 23 26,713 买盘
14:19:42 11.61 -0.010 6 6,968 卖盘
14:19:39 11.62 0.010 5 5,810 买盘
14:19:36 11.61 -0.010 79 91,719 卖盘
14:19:33 11.62 0.010 2 2,324 买盘
14:19:24 11.61 0.000 5 5,805 卖盘
14:19:14 11.61 0.000 6 6,967 卖盘
14:19:11 11.61 0.000 57 66,179 卖盘
14:19:08 11.61 0.000 14 16,254 卖盘
14:19:02 11.61 0.000 5 5,805 卖盘
14:18:59 11.61 0.000 46 53,407 卖盘
14:18:49 11.61 0.000 5 5,805 卖盘
14:18:46 11.61 -0.020 30 34,830 卖盘
14:18:40 11.63 0.020 88 102,327 买盘
14:18:36 11.61 -0.010 21 24,384 卖盘
14:18:33 11.62 0.000 2 2,324 买盘
14:18:30 11.62 -0.010 15 17,435 卖盘
14:18:27 11.63 0.000 39 45,353 买盘
14:18:21 11.63 0.020 34 39,542 买盘
14:18:18 11.61 -0.010 14 16,267 卖盘
14:18:15 11.62 0.000 2 2,324 买盘
14:18:12 11.62 0.000 27 31,374 买盘
14:18:08 11.62 0.000 84 97,610 卖盘
14:18:05 11.62 0.000 6 6,972 卖盘
14:18:02 11.62 0.000 2 2,324 卖盘
14:17:59 11.62 0.000 1 1,162 卖盘
14:17:56 11.62 0.000 2 2,324 卖盘
14:17:53 11.62 0.010 20 23,240 买盘
14:17:50 11.61 0.000 19 22,059 卖盘
14:17:43 11.61 -0.010 5 5,805 卖盘
14:17:37 11.62 0.000 11 12,782 卖盘
14:17:34 11.62 0.000 3 3,486 买盘
14:17:30 11.62 0.000 1 1,162 卖盘
14:17:27 11.62 0.000 5 5,810 卖盘
14:17:24 11.62 0.000 10 11,620 卖盘
14:17:21 11.62 0.000 6 6,972 卖盘
14:17:12 11.62 0.000 40 46,503 买盘
14:17:09 11.62 -0.010 2 2,324 卖盘
14:17:06 11.63 0.010 2 2,326 买盘
14:17:02 11.62 0.000 29 33,698 卖盘
14:16:59 11.62 0.000 15 17,430 卖盘
14:16:56 11.62 0.000 132 153,384 买盘
14:16:53 11.62 0.000 9 10,458 买盘
14:16:50 11.62 0.010 10 11,620 买盘
14:16:47 11.61 -0.010 6 6,966 卖盘
14:16:44 11.62 0.010 1 1,162 买盘
14:16:37 11.61 0.000 17 19,737 卖盘
14:16:31 11.61 0.000 80 92,883 卖盘
14:16:28 11.61 0.000 74 85,914 卖盘
14:16:25 11.61 0.000 22 25,542 卖盘
14:16:15 11.61 0.000 26 30,206 卖盘
14:16:09 11.61 0.000 13 15,093 卖盘
14:16:06 11.61 -0.010 5 5,805 卖盘
14:16:00 11.62 0.010 2 2,324 买盘
14:15:56 11.61 0.000 40 46,440 卖盘
14:15:53 11.61 -0.010 12 13,938 卖盘
14:15:41 11.62 0.010 121 140,598 买盘
14:15:38 11.61 0.000 18 20,898 卖盘
14:15:31 11.61 -0.010 6 6,966 卖盘
14:15:28 11.62 0.000 48 55,776 买盘
14:15:22 11.62 0.010 28 32,536 买盘
14:15:19 11.61 0.000 178 206,653 买盘
14:15:09 11.61 0.000 130 150,912 买盘
14:15:03 11.61 0.010 58 67,330 买盘
14:15:00 11.60 -0.010 56 65,010 卖盘
14:14:57 11.61 0.010 3 3,483 买盘
14:14:51 11.60 0.000 6 6,960 卖盘
14:14:47 11.60 -0.010 44 51,072 卖盘
14:14:38 11.61 0.010 18 20,882 买盘
14:14:35 11.60 -0.010 6 6,960 卖盘
14:14:25 11.61 0.000 6 6,966 卖盘
14:14:22 11.61 0.000 2 2,322 买盘
14:14:16 11.61 0.000 6 6,966 卖盘
14:14:13 11.61 0.010 38 44,113 买盘
14:14:09 11.60 -0.010 4 4,640 卖盘
14:14:06 11.61 0.010 16 18,563 买盘
14:14:03 11.60 0.000 11 12,760 卖盘
14:14:00 11.60 0.000 8 9,280 卖盘
14:13:54 11.60 -0.010 7 8,122 卖盘
14:13:51 11.61 0.010 10 11,610 买盘
14:13:41 11.60 0.000 169 196,084 卖盘
14:13:38 11.60 -0.010 355 411,803 卖盘
14:13:35 11.61 0.000 10 11,610 买盘
14:13:29 11.61 -0.010 32 37,158 卖盘
14:13:22 11.62 0.000 21 24,402 买盘
14:13:19 11.62 0.010 9 10,452 买盘
14:13:16 11.61 -0.010 16 18,576 卖盘
14:13:13 11.62 0.010 5 5,810 买盘
14:13:06 11.61 0.000 18 20,898 卖盘
14:13:03 11.61 0.000 80 92,880 卖盘
14:12:57 11.61 -0.010 4 4,644 卖盘
14:12:48 11.62 0.010 8 9,290 买盘
14:12:45 11.61 0.000 100 116,100 卖盘
14:12:38 11.61 0.000 13 15,093 卖盘
14:12:35 11.61 0.000 5 5,805 卖盘
14:12:32 11.61 0.000 1 1,161 卖盘
14:12:26 11.61 0.000 1 1,161 卖盘
14:12:22 11.61 0.000 5 5,805 卖盘
14:12:16 11.61 -0.010 6 6,966 卖盘
14:12:13 11.62 0.010 25 29,039 买盘
14:12:06 11.61 -0.010 34 39,478 卖盘
14:12:03 11.62 0.010 25 29,034 买盘
14:12:00 11.61 -0.010 10 11,615 卖盘
14:11:57 11.62 0.010 9 10,458 买盘
14:11:54 11.61 0.000 105 121,913 卖盘
14:11:51 11.61 -0.010 2 2,322 卖盘
14:11:48 11.62 0.000 1 1,162 买盘
14:11:45 11.62 0.010 2 2,324 买盘
14:11:38 11.61 -0.010 18 20,898 卖盘
14:11:35 11.62 0.010 1 1,162 买盘
14:11:29 11.61 0.000 5 5,805 卖盘
14:11:16 11.61 -0.010 13 15,093 卖盘
14:11:10 11.62 0.000 3 3,486 买盘
14:11:07 11.62 0.010 10 11,620 中性盘
14:11:04 11.61 0.000 5 5,805 卖盘
14:11:00 11.61 0.000 11 12,771 卖盘
14:10:54 11.61 0.000 6 6,966 卖盘
14:10:51 11.61 -0.010 14 16,262 卖盘
14:10:48 11.62 0.000 16 18,592 卖盘
14:10:45 11.62 0.000 5 5,810 卖盘
14:10:42 11.62 0.010 13 15,106 买盘
14:10:39 11.61 -0.010 11 12,771 卖盘
14:10:35 11.62 0.010 75 87,150 买盘
14:10:32 11.61 -0.010 6 6,966 卖盘
14:10:26 11.62 0.010 4 4,648 买盘
14:10:23 11.61 -0.010 5 5,805 卖盘
14:10:07 11.62 0.010 11 12,782 卖盘
14:10:01 11.61 0.000 61 70,821 卖盘
14:09:57 11.61 -0.020 4 4,644 卖盘
14:09:54 11.63 0.010 13 15,117 买盘
14:09:51 11.62 0.000 9 10,458 卖盘
14:09:48 11.62 0.000 3 3,486 卖盘
14:09:45 11.62 0.010 64 74,359 买盘
14:09:42 11.61 0.000 27 31,347 卖盘
14:09:39 11.61 -0.010 32 37,167 卖盘
14:09:36 11.62 0.010 2 2,324 买盘
14:09:26 11.61 -0.010 6 6,966 卖盘
14:09:23 11.62 0.010 7 8,134 买盘
14:09:17 11.61 0.000 6 6,966 卖盘
14:09:07 11.61 0.000 27 31,361 卖盘
14:09:04 11.61 -0.010 9 10,452 卖盘
14:08:58 11.62 0.010 1 1,162 买盘
14:08:51 11.61 0.000 25 29,045 卖盘
14:08:48 11.61 0.000 2 2,322 卖盘
14:08:45 11.61 0.000 5 5,805 卖盘
14:08:42 11.61 0.000 90 104,490 卖盘
14:08:39 11.61 0.000 14 16,254 卖盘
14:08:36 11.61 0.000 5 5,805 卖盘
14:08:33 11.61 0.000 7 8,129 卖盘
14:08:20 11.61 0.000 12 13,937 卖盘
14:08:11 11.61 0.000 6 6,966 卖盘
14:08:08 11.61 -0.010 13 15,093 卖盘
14:07:58 11.62 0.000 7 8,129 买盘
14:07:55 11.62 0.010 6 6,972 买盘
14:07:48 11.61 0.000 2 2,322 卖盘
14:07:45 11.61 -0.010 37 42,983 卖盘
14:07:39 11.62 0.000 19 22,078 卖盘
14:07:33 11.62 0.000 3 3,486 卖盘
14:07:30 11.62 0.010 15 17,423 买盘
14:07:27 11.61 -0.010 10 11,614 卖盘
14:07:24 11.62 0.010 70 81,265 买盘
14:07:17 11.61 0.000 4 4,644 卖盘
14:07:14 11.61 -0.010 13 15,105 卖盘
14:07:11 11.62 0.010 15 17,430 买盘
14:07:08 11.61 -0.010 13 15,093 卖盘
14:07:05 11.62 0.010 6 6,967 买盘
14:07:02 11.61 0.000 161 186,341 买盘
14:06:55 11.61 0.010 6 6,964 买盘
14:06:52 11.60 -0.010 4 4,640 卖盘
14:06:49 11.61 0.010 2 2,321 买盘
14:06:45 11.60 -0.010 432 501,120 卖盘
14:06:42 11.61 0.010 1 1,161 买盘
14:06:39 11.60 0.000 81 93,970 买盘
14:06:36 11.60 0.010 74 85,826 买盘
14:06:33 11.59 -0.010 16 18,545 卖盘
14:06:30 11.60 0.000 137 158,920 买盘
14:06:27 11.60 0.010 21 24,360 买盘
14:06:24 11.59 0.000 7 8,115 卖盘
14:06:21 11.59 -0.010 8 9,273 卖盘
14:06:18 11.60 0.010 8 9,280 买盘
14:06:08 11.59 0.000 19 22,022 卖盘
14:06:05 11.59 0.000 29 33,611 卖盘
14:05:59 11.59 0.000 85 98,525 卖盘
14:05:55 11.59 -0.010 4 4,636 卖盘
14:05:52 11.60 0.010 2 2,320 买盘
14:05:49 11.59 0.000 2 2,318 卖盘
14:05:46 11.59 -0.010 5 5,795 卖盘
14:05:43 11.60 0.010 2 2,320 买盘
14:05:36 11.59 0.000 13 15,067 卖盘
14:05:33 11.59 0.000 8 9,272 卖盘
14:05:30 11.59 0.000 12 13,910 卖盘
14:05:24 11.59 -0.010 17 19,703 卖盘
14:05:21 11.60 0.010 2 2,320 买盘
14:05:18 11.59 0.000 4 4,636 卖盘
14:05:14 11.59 0.000 32 37,088 卖盘
14:05:08 11.59 0.000 17 19,703 卖盘
14:05:02 11.59 0.000 6 6,954 卖盘
14:04:59 11.59 0.000 2 2,318 卖盘
14:04:52 11.59 0.000 2 2,318 卖盘
14:04:49 11.59 -0.010 5 5,795 卖盘
14:04:46 11.60 0.000 2 2,320 买盘
14:04:40 11.60 0.010 6 6,955 买盘
14:04:36 11.59 0.000 13 15,067 卖盘
14:04:30 11.59 -0.010 5 5,795 卖盘
14:04:27 11.60 -0.010 44 51,040 卖盘
14:04:24 11.61 0.010 20 23,220 买盘
14:04:21 11.60 0.000 32 37,120 卖盘
14:04:18 11.60 0.000 8 9,282 卖盘
14:04:12 11.60 0.000 1 1,160 卖盘
14:04:09 11.60 0.000 71 82,360 卖盘
14:03:59 11.60 0.000 3 3,480 卖盘
14:03:56 11.60 0.000 6 6,960 卖盘
14:03:50 11.60 0.000 2 2,320 卖盘
14:03:43 11.60 0.000 7 8,122 卖盘
14:03:37 11.60 -0.010 33 38,280 卖盘
14:03:34 11.61 0.010 68 78,942 买盘
14:03:30 11.60 0.000 31 35,968 卖盘
14:03:27 11.60 0.000 118 136,928 卖盘
14:03:24 11.60 -0.010 5 5,800 卖盘
14:03:15 11.61 0.010 22 25,542 买盘
14:03:12 11.60 -0.010 8 9,282 卖盘
14:03:02 11.61 0.000 15 17,410 买盘
14:02:59 11.61 0.000 51 59,161 中性盘
14:02:56 11.61 -0.010 10 11,610 买盘
14:02:53 11.62 0.020 28 32,530 买盘
14:02:50 11.60 -0.010 7 8,120 卖盘
14:02:40 11.61 0.010 2 2,322 买盘
14:02:37 11.60 -0.020 20 23,200 卖盘
14:02:31 11.62 0.020 28 32,536 买盘
14:02:27 11.60 -0.010 5 5,800 卖盘
14:02:24 11.61 -0.010 3 3,481 买盘
14:02:21 11.62 0.010 60 69,715 买盘
14:02:15 11.61 0.000 91 105,651 卖盘
14:02:12 11.61 0.000 2 2,322 卖盘
14:02:09 11.61 0.000 17 19,739 卖盘
14:02:06 11.61 0.000 15 17,417 卖盘
14:02:02 11.61 0.000 1 1,161 卖盘
14:01:59 11.61 -0.010 6 6,967 卖盘
14:01:56 11.62 0.010 16 18,581 买盘
14:01:50 11.61 0.000 2 2,322 卖盘
14:01:44 11.61 0.000 6 6,966 卖盘
14:01:37 11.61 -0.010 15 17,415 卖盘
14:01:34 11.62 0.010 6 6,969 买盘
14:01:31 11.61 0.000 6 6,966 卖盘
14:01:28 11.61 0.000 80 92,880 卖盘
14:01:24 11.61 0.000 3 3,483 卖盘
14:01:21 11.61 0.000 17 19,737 卖盘
14:01:12 11.61 0.000 5 5,805 卖盘
14:01:09 11.61 -0.010 13 15,093 卖盘
14:01:06 11.62 0.010 2 2,324 买盘
14:01:00 11.61 0.000 5 5,805 卖盘
14:00:53 11.61 -0.010 2 2,322 卖盘
14:00:50 11.62 0.000 207 240,517 买盘
14:00:47 11.62 0.000 1 1,162 买盘
14:00:44 11.62 0.010 1 1,162 买盘
14:00:41 11.61 0.000 5 5,805 卖盘
14:00:38 11.61 -0.010 19 22,059 卖盘
14:00:34 11.62 0.000 21 24,401 买盘
14:00:31 11.62 0.010 2 2,324 买盘
14:00:25 11.61 0.000 9 10,449 卖盘
14:00:18 11.61 0.000 17 19,737 卖盘
14:00:15 11.61 0.000 24 27,864 卖盘
14:00:12 11.61 0.000 16 18,576 卖盘
14:00:09 11.61 0.000 23 26,703 卖盘
14:00:06 11.61 0.000 5 5,805 卖盘
14:00:03 11.61 0.000 2 2,322 卖盘
14:00:00 11.61 0.000 2 2,322 卖盘
13:59:57 11.61 0.010 140 162,540 买盘
13:59:54 11.60 -0.010 25 29,000 卖盘
13:59:51 11.61 0.000 60 69,660 买盘
13:59:47 11.61 0.000 20 23,220 买盘
13:59:44 11.61 0.000 22 25,536 买盘
13:59:41 11.61 0.000 10 11,610 买盘
13:59:38 11.61 0.000 20 23,206 买盘
13:59:35 11.61 0.000 157 182,209 买盘
13:59:32 11.61 0.000 10 11,605 买盘
13:59:29 11.61 0.010 46 53,377 买盘
13:59:22 11.60 -0.010 4 4,640 卖盘
13:59:19 11.61 0.010 2 2,322 买盘
13:59:16 11.60 -0.010 1 1,160 卖盘
13:59:13 11.61 0.010 8 9,288 买盘
13:59:09 11.60 0.000 6 6,960 卖盘
13:59:06 11.60 0.000 13 15,080 卖盘
13:59:00 11.60 -0.010 70 81,200 卖盘
13:58:57 11.61 0.010 63 73,112 买盘
13:58:54 11.60 0.000 20 23,200 卖盘
13:58:48 11.60 0.000 10 11,600 卖盘
13:58:41 11.60 0.000 10 11,607 卖盘
13:58:38 11.60 0.000 14 16,240 卖盘
13:58:35 11.60 -0.010 5 5,800 卖盘
13:58:32 11.61 0.010 1 1,161 买盘
13:58:29 11.60 0.000 5 5,800 卖盘
13:58:26 11.60 -0.010 5 5,800 卖盘
13:58:23 11.61 0.010 51 59,211 买盘
13:58:12 11.60 0.000 26 30,160 卖盘
13:58:07 11.60 0.000 13 15,080 卖盘
13:58:00 11.60 -0.010 4 4,640 卖盘
13:57:54 11.61 0.010 36 41,790 买盘
13:57:42 11.60 0.000 7 8,121 卖盘
13:57:38 11.60 0.000 23 26,690 卖盘
13:57:32 11.60 0.000 1 1,160 卖盘
13:57:29 11.60 0.000 3 3,480 卖盘
13:57:26 11.60 0.000 22 25,520 卖盘
13:57:23 11.60 0.000 12 13,920 卖盘
13:57:20 11.60 0.000 8 9,282 卖盘
13:57:16 11.60 0.000 20 23,200 卖盘
13:57:13 11.60 0.000 5 5,800 卖盘
13:57:07 11.60 0.000 19 22,040 卖盘
13:56:57 11.60 0.000 4 4,640 卖盘
13:56:54 11.60 -0.010 6 6,960 卖盘
13:56:48 11.61 0.010 7 8,122 买盘
13:56:45 11.60 0.000 1 1,160 卖盘
13:56:42 11.60 -0.010 13 15,080 卖盘
13:56:39 11.61 0.010 23 26,690 买盘
13:56:36 11.60 0.000 21 24,360 卖盘
13:56:33 11.60 0.000 20 23,200 卖盘
13:56:26 11.60 0.000 10 11,600 卖盘
13:56:23 11.60 -0.010 6 6,960 卖盘
13:56:17 11.61 0.010 2 2,322 买盘
13:56:14 11.60 0.000 4 4,640 卖盘
13:56:07 11.60 0.000 19 22,040 卖盘
13:56:01 11.60 0.000 5 5,800 卖盘
13:55:48 11.60 -0.010 269 312,040 卖盘
13:55:45 11.61 0.010 2 2,322 买盘
13:55:42 11.60 0.000 5 5,800 卖盘
13:55:39 11.60 0.000 13 15,080 卖盘
13:55:33 11.60 0.000 94 109,130 卖盘
13:55:30 11.60 -0.010 6 6,960 卖盘
13:55:26 11.61 0.000 10 11,610 买盘
13:55:17 11.61 -0.010 67 77,787 卖盘
13:55:11 11.62 0.010 12 13,944 买盘
13:55:08 11.61 0.000 19 22,059 卖盘
13:54:55 11.61 0.000 5 5,805 卖盘
13:54:48 11.61 -0.010 18 20,908 卖盘
13:54:45 11.62 0.010 31 36,021 买盘
13:54:42 11.61 0.000 36 41,827 卖盘
13:54:39 11.61 0.000 13 15,093 卖盘
13:54:36 11.61 -0.010 6 6,966 卖盘
13:54:33 11.62 0.000 1 1,162 买盘
13:54:30 11.62 0.010 1 1,162 买盘
13:54:23 11.61 -0.010 25 29,045 卖盘
13:54:14 11.62 0.010 1 1,162 买盘
13:54:11 11.61 0.000 14 16,254 买盘
13:54:08 11.61 0.010 8 9,291 中性盘
13:54:05 11.60 -0.020 33 38,297 卖盘
13:54:01 11.62 0.020 60 69,665 买盘
13:53:49 11.60 0.000 5 5,800 卖盘
13:53:36 11.60 -0.010 22 25,522 卖盘
13:53:33 11.61 0.000 10 11,610 买盘
13:53:30 11.61 0.010 10 11,605 买盘
13:53:17 11.60 0.000 5 5,800 卖盘
13:53:08 11.60 0.000 81 94,028 卖盘
13:53:05 11.60 0.000 107 124,122 卖盘
13:53:02 11.60 0.000 15 17,400 卖盘
13:52:55 11.60 0.000 6 6,960 卖盘
13:52:43 11.60 -0.010 5 5,800 卖盘
13:52:39 11.61 0.010 22 25,542 买盘
13:52:36 11.60 0.000 14 16,240 卖盘
13:52:33 11.60 -0.010 6 6,962 卖盘
13:52:30 11.61 0.010 29 33,669 买盘
13:52:21 11.60 0.000 6 6,960 卖盘
13:52:11 11.60 0.000 317 367,720 卖盘
13:52:08 11.60 -0.010 13 15,080 卖盘
13:51:59 11.61 0.010 8 9,282 买盘
13:51:46 11.60 -0.010 5 5,800 卖盘
13:51:43 11.61 0.000 10 11,610 买盘
13:51:37 11.61 0.000 9 10,449 卖盘
13:51:27 11.61 0.000 69 80,109 卖盘
13:51:18 11.61 0.000 1 1,161 卖盘
13:51:15 11.61 -0.010 14 16,265 卖盘
13:51:12 11.62 0.010 31 36,021 买盘
13:51:09 11.61 0.000 13 15,093 卖盘
13:51:05 11.61 0.000 6 6,966 卖盘
13:51:02 11.61 0.000 4 4,644 卖盘
13:50:59 11.61 -0.010 10 11,610 卖盘
13:50:56 11.62 0.010 17 19,744 买盘
13:50:53 11.61 -0.010 4 4,644 卖盘
13:50:46 11.62 0.010 6 6,967 买盘
13:50:43 11.61 0.000 36 41,796 卖盘
13:50:37 11.61 0.000 15 17,417 卖盘
13:50:30 11.61 -0.010 56 65,016 卖盘
13:50:27 11.62 0.010 1 1,162 买盘
13:50:24 11.61 0.000 107 124,229 卖盘
13:50:21 11.61 0.000 4 4,644 卖盘
13:50:15 11.61 0.000 1 1,161 卖盘
13:50:09 11.61 0.000 20 23,220 卖盘
13:49:59 11.61 -0.010 5 5,805 卖盘
13:49:56 11.62 0.000 2 2,324 买盘
13:49:53 11.62 0.010 2 2,324 买盘
13:49:50 11.61 0.000 30 34,830 卖盘
13:49:47 11.61 0.000 5 5,805 卖盘
13:49:40 11.61 0.000 20 23,220 卖盘
13:49:37 11.61 0.000 13 15,093 卖盘
13:49:34 11.61 0.000 66 76,646 卖盘
13:49:24 11.61 -0.010 10 11,610 卖盘
13:49:18 11.62 0.010 10 11,620 买盘
13:49:15 11.61 0.000 6 6,966 卖盘
13:49:09 11.61 0.000 34 39,494 卖盘
13:49:06 11.61 0.000 20 23,220 卖盘
13:49:03 11.61 -0.010 5 5,805 卖盘
13:48:56 11.62 0.010 20 23,240 买盘
13:48:53 11.61 -0.010 5 5,805 卖盘
13:48:47 11.62 0.010 2 2,324 买盘
13:48:44 11.61 0.000 1 1,161 卖盘
13:48:41 11.61 0.000 16 18,576 卖盘
13:48:38 11.61 0.000 23 26,703 卖盘
13:48:28 11.61 -0.010 4 4,644 卖盘
13:48:25 11.62 0.010 1 1,162 买盘
13:48:18 11.61 -0.010 16 18,586 卖盘
13:48:15 11.62 0.010 2 2,324 买盘
13:48:09 11.61 0.000 19 22,059 卖盘
13:48:03 11.61 0.000 3 3,483 卖盘
13:47:57 11.61 0.000 6 6,966 卖盘
13:47:54 11.61 0.000 60 69,660 卖盘
13:47:47 11.61 0.000 16 18,576 卖盘
13:47:44 11.61 0.000 22 25,544 卖盘
13:47:38 11.61 0.000 13 15,093 卖盘
13:47:35 11.61 -0.010 6 6,966 卖盘
13:47:32 11.62 0.010 3 3,486 买盘
13:47:22 11.61 -0.010 5 5,805 卖盘
13:47:19 11.62 0.000 17 19,754 卖盘
13:47:16 11.62 0.000 41 47,642 卖盘
13:47:12 11.62 -0.010 232 269,584 卖盘
13:47:09 11.63 0.010 7 8,136 买盘
13:47:06 11.62 0.000 13 15,106 卖盘
13:47:03 11.62 0.000 5 5,810 卖盘
13:46:51 11.62 -0.010 14 16,278 卖盘
13:46:44 11.63 0.010 35 40,705 买盘
13:46:41 11.62 -0.010 6 6,972 卖盘
13:46:38 11.63 0.000 25 29,061 买盘
13:46:32 11.63 0.000 57 66,314 买盘
13:46:29 11.63 -0.010 80 93,040 卖盘
13:46:26 11.64 0.010 1 1,164 买盘
13:46:19 11.63 0.000 318 369,834 卖盘
13:46:16 11.63 0.000 208 241,904 买盘
13:46:09 11.63 0.010 5 5,815 买盘
13:46:06 11.62 -0.010 20 23,243 卖盘
13:46:03 11.63 0.000 109 126,767 卖盘
13:46:00 11.63 0.000 27 31,407 卖盘
13:45:57 11.63 0.000 86 100,018 卖盘
13:45:45 11.63 0.000 9 10,467 卖盘
13:45:38 11.63 -0.010 14 16,282 卖盘
13:45:35 11.64 0.010 8 9,306 买盘
13:45:32 11.63 -0.010 6 6,978 卖盘
13:45:26 11.64 0.010 3 3,491 买盘
13:45:23 11.63 -0.010 6 6,978 卖盘
13:45:16 11.64 0.000 30 34,920 买盘
13:45:10 11.64 0.010 11 12,795 买盘
13:45:07 11.63 0.000 17 19,771 卖盘
13:45:03 11.63 -0.010 3 3,489 卖盘
13:45:00 11.64 0.010 19 22,099 买盘
13:44:57 11.63 0.000 4 4,652 卖盘
13:44:51 11.63 -0.010 48 55,824 卖盘
13:44:48 11.64 0.010 1 1,164 买盘
13:44:39 11.63 -0.010 19 22,097 卖盘
13:44:32 11.64 0.010 32 37,248 买盘
13:44:26 11.63 -0.010 6 6,978 卖盘
13:44:23 11.64 0.010 1 1,164 买盘
13:44:17 11.63 0.000 30 34,915 卖盘
13:44:13 11.63 0.000 10 11,630 卖盘
13:44:07 11.63 0.000 13 15,119 卖盘
13:44:04 11.63 -0.010 7 8,142 卖盘
13:44:01 11.64 0.000 11 12,804 买盘
13:43:57 11.64 0.010 2 2,328 买盘
13:43:54 11.63 0.000 5 5,815 卖盘
13:43:45 11.63 0.000 5 5,815 卖盘
13:43:39 11.63 0.000 15 17,446 卖盘
13:43:33 11.63 -0.010 6 6,978 卖盘
13:43:30 11.64 0.000 30 34,920 买盘
13:43:26 11.64 0.000 9 10,474 买盘
13:43:23 11.64 0.010 48 55,867 买盘
13:43:20 11.63 0.000 7 8,142 卖盘
13:43:14 11.63 0.000 6 6,978 卖盘
13:43:11 11.63 -0.010 29 33,727 卖盘
13:43:07 11.64 0.010 63 73,319 买盘
13:42:58 11.63 -0.010 5 5,815 卖盘
13:42:55 11.64 0.010 2 2,328 买盘
13:42:51 11.63 0.000 3 3,489 卖盘
13:42:45 11.63 0.000 7 8,143 卖盘
13:42:39 11.63 -0.010 17 19,771 卖盘
13:42:36 11.64 0.000 10 11,640 买盘
13:42:30 11.64 0.010 16 18,619 买盘
13:42:27 11.63 -0.010 7 8,142 卖盘
13:42:23 11.64 0.000 63 73,282 买盘
13:42:20 11.64 0.010 10 11,640 买盘
13:42:17 11.63 0.000 20 23,270 卖盘
13:42:14 11.63 -0.010 24 27,932 卖盘
13:42:11 11.64 0.000 119 138,416 买盘
13:42:08 11.64 0.000 24 27,922 买盘
13:42:04 11.64 0.010 26 30,258 买盘
13:42:01 11.63 0.000 5 5,815 卖盘
13:41:52 11.63 -0.010 7 8,142 卖盘
13:41:48 11.64 0.000 30 34,920 买盘
13:41:42 11.64 0.010 15 17,455 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020