日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:42:21 | 9.83 | 0.010 | 10 | 9,830 | 买盘 |
| 10:42:18 | 9.82 | 0.000 | 87 | 85,434 | 卖盘 |
| 10:42:15 | 9.82 | 0.000 | 57 | 55,974 | 买盘 |
| 10:42:12 | 9.82 | -0.010 | 183 | 179,557 | 卖盘 |
| 10:42:06 | 9.83 | 0.020 | 130 | 127,685 | 买盘 |
| 10:42:03 | 9.81 | -0.010 | 408 | 400,406 | 卖盘 |
| 10:41:57 | 9.82 | -0.010 | 11 | 10,802 | 中性盘 |
| 10:41:54 | 9.83 | 0.010 | 602 | 591,054 | 买盘 |
| 10:41:48 | 9.82 | -0.010 | 32 | 31,424 | 卖盘 |
| 10:41:45 | 9.83 | 0.000 | 137 | 134,637 | 买盘 |
| 10:41:42 | 9.83 | 0.000 | 2 | 1,966 | 买盘 |
| 10:41:39 | 9.83 | 0.010 | 24 | 23,592 | 买盘 |
| 10:41:36 | 9.82 | -0.010 | 105 | 103,165 | 卖盘 |
| 10:41:33 | 9.83 | 0.000 | 82 | 80,606 | 卖盘 |
| 10:41:30 | 9.83 | 0.000 | 59 | 57,997 | 卖盘 |
| 10:41:24 | 9.83 | -0.020 | 49 | 48,179 | 卖盘 |
| 10:41:21 | 9.85 | 0.020 | 69 | 67,940 | 买盘 |
| 10:41:18 | 9.83 | -0.030 | 543 | 534,145 | 卖盘 |
| 10:41:15 | 9.86 | 0.010 | 1,600 | 1,576,014 | 买盘 |
| 10:41:09 | 9.85 | 0.000 | 377 | 371,345 | 卖盘 |
| 10:41:06 | 9.85 | 0.000 | 206 | 202,910 | 卖盘 |
| 10:41:03 | 9.85 | 0.000 | 175 | 172,375 | 卖盘 |
| 10:41:00 | 9.85 | 0.000 | 66 | 65,024 | 卖盘 |
| 10:40:57 | 9.85 | -0.010 | 60 | 59,100 | 卖盘 |
| 10:40:54 | 9.86 | 0.010 | 110 | 108,460 | 买盘 |
| 10:40:48 | 9.85 | -0.010 | 44 | 43,361 | 卖盘 |
| 10:40:45 | 9.86 | 0.000 | 218 | 214,948 | 卖盘 |
| 10:40:42 | 9.86 | 0.000 | 323 | 318,481 | 卖盘 |
| 10:40:39 | 9.86 | 0.000 | 26 | 25,654 | 卖盘 |
| 10:40:36 | 9.86 | 0.000 | 29 | 28,603 | 卖盘 |
| 10:40:33 | 9.86 | -0.010 | 1,030 | 1,015,580 | 卖盘 |
| 10:40:30 | 9.87 | 0.000 | 22 | 21,714 | 中性盘 |
| 10:40:27 | 9.87 | 0.010 | 44 | 43,437 | 买盘 |
| 10:40:24 | 9.86 | -0.020 | 135 | 133,218 | 卖盘 |
| 10:40:21 | 9.88 | 0.000 | 200 | 197,600 | 买盘 |
| 10:40:18 | 9.88 | 0.010 | 9 | 8,886 | 买盘 |
| 10:40:12 | 9.87 | 0.000 | 36 | 35,532 | 卖盘 |
| 10:40:06 | 9.87 | 0.000 | 29 | 28,623 | 卖盘 |
| 10:40:00 | 9.87 | 0.000 | 34 | 33,570 | 卖盘 |
| 10:39:57 | 9.87 | 0.000 | 28 | 27,636 | 卖盘 |
| 10:39:51 | 9.87 | -0.010 | 49 | 48,363 | 卖盘 |
| 10:39:48 | 9.88 | 0.010 | 13 | 12,841 | 买盘 |
| 10:39:45 | 9.87 | 0.000 | 110 | 108,570 | 卖盘 |
| 10:39:36 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 10:39:33 | 9.87 | 0.000 | 90 | 88,830 | 买盘 |
| 10:39:30 | 9.87 | 0.010 | 52 | 51,302 | 买盘 |
| 10:39:27 | 9.86 | -0.010 | 68 | 67,048 | 卖盘 |
| 10:39:24 | 9.87 | 0.000 | 12 | 11,844 | 买盘 |
| 10:39:21 | 9.87 | 0.010 | 105 | 103,634 | 买盘 |
| 10:39:18 | 9.86 | -0.010 | 73 | 71,978 | 卖盘 |
| 10:39:12 | 9.87 | 0.010 | 20 | 19,740 | 买盘 |
| 10:39:09 | 9.86 | -0.010 | 56 | 55,274 | 卖盘 |
| 10:39:06 | 9.87 | 0.000 | 5 | 4,935 | 卖盘 |
| 10:39:03 | 9.87 | 0.000 | 177 | 174,726 | 卖盘 |
| 10:39:00 | 9.87 | 0.000 | 68 | 67,134 | 卖盘 |
| 10:38:57 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 10:38:45 | 9.87 | -0.020 | 1,043 | 1,029,563 | 卖盘 |
| 10:38:42 | 9.89 | 0.010 | 121 | 119,569 | 买盘 |
| 10:38:39 | 9.88 | 0.010 | 32 | 31,616 | 买盘 |
| 10:38:36 | 9.87 | -0.020 | 1 | 987 | 卖盘 |
| 10:38:33 | 9.89 | 0.010 | 24 | 23,708 | 买盘 |
| 10:38:30 | 9.88 | 0.000 | 16 | 15,800 | 卖盘 |
| 10:38:27 | 9.88 | -0.010 | 192 | 189,696 | 卖盘 |
| 10:38:24 | 9.89 | 0.010 | 182 | 179,751 | 买盘 |
| 10:38:21 | 9.88 | 0.000 | 75 | 74,100 | 卖盘 |
| 10:38:15 | 9.88 | -0.010 | 393 | 388,308 | 卖盘 |
| 10:38:12 | 9.89 | 0.000 | 61 | 60,329 | 卖盘 |
| 10:38:03 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 10:38:00 | 9.89 | -0.010 | 9 | 8,901 | 卖盘 |
| 10:37:57 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 10:37:51 | 9.90 | 0.000 | 28 | 27,696 | 买盘 |
| 10:37:48 | 9.90 | 0.010 | 7 | 6,930 | 买盘 |
| 10:37:36 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 10:37:33 | 9.89 | 0.000 | 178 | 176,042 | 买盘 |
| 10:37:27 | 9.89 | 0.010 | 4 | 3,956 | 买盘 |
| 10:37:24 | 9.88 | -0.020 | 40 | 39,559 | 卖盘 |
