网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.97 52周最低:22.81

历史数据下载 天齐锂业(002466) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 23.31 0.000 162 377,546 买盘
14:56:57 23.31 0.010 77 179,441 买盘
14:56:54 23.30 0.000 46 107,180 卖盘
14:56:51 23.30 0.010 145 337,850 买盘
14:56:48 23.29 -0.010 23 53,588 卖盘
14:56:45 23.30 0.000 12 27,958 买盘
14:56:42 23.30 0.020 500 1,164,914 买盘
14:56:39 23.28 -0.010 44 102,458 卖盘
14:56:36 23.29 0.010 7 16,303 中性盘
14:56:33 23.28 -0.010 155 359,964 卖盘
14:56:30 23.29 0.000 89 207,281 买盘
14:56:27 23.29 0.000 24 55,876 买盘
14:56:24 23.29 0.010 37 86,150 买盘
14:56:21 23.28 0.000 23 53,546 卖盘
14:56:18 23.28 0.000 14 32,592 卖盘
14:56:12 23.28 0.010 45 104,758 买盘
14:56:09 23.27 -0.010 89 207,187 卖盘
14:56:06 23.28 0.010 27 62,837 买盘
14:56:03 23.27 0.000 42 97,973 卖盘
14:56:00 23.27 0.000 168 390,149 卖盘
14:55:57 23.27 0.000 44 102,786 卖盘
14:55:54 23.27 0.000 1 2,327 卖盘
14:55:51 23.27 0.000 75 174,526 卖盘
14:55:48 23.27 0.010 120 279,181 买盘
14:55:45 23.26 -0.010 32 74,443 卖盘
14:55:42 23.27 0.000 83 192,110 买盘
14:55:39 23.27 0.000 6 13,962 买盘
14:55:36 23.27 0.000 10 23,265 买盘
14:55:33 23.27 0.010 315 731,720 买盘
14:55:30 23.26 0.000 29 67,481 卖盘
14:55:27 23.26 0.000 360 836,777 卖盘
14:55:21 23.26 0.000 254 591,614 卖盘
14:55:15 23.26 0.000 139 323,215 卖盘
14:55:12 23.26 0.000 322 749,805 买盘
14:55:09 23.26 0.000 67 155,789 买盘
14:55:06 23.26 0.010 296 688,257 买盘
14:55:03 23.25 -0.010 494 1,148,641 卖盘
14:55:00 23.26 0.010 103 239,090 买盘
14:54:57 23.25 -0.010 197 458,191 卖盘
14:54:54 23.26 0.000 94 217,995 买盘
14:54:51 23.26 0.000 38 88,364 买盘
14:54:48 23.26 -0.010 56 130,256 卖盘
14:54:45 23.27 0.000 108 250,588 买盘
14:54:42 23.27 0.010 118 274,502 买盘
14:54:39 23.26 0.000 5 11,630 卖盘
14:54:36 23.26 0.000 73 169,345 卖盘
14:54:33 23.26 0.000 65 151,192 卖盘
14:54:30 23.26 -0.010 107 248,819 卖盘
14:54:27 23.27 0.010 150 348,916 买盘
14:54:24 23.26 0.000 37 86,081 卖盘
14:54:21 23.26 -0.010 101 234,434 卖盘
14:54:15 23.27 0.000 122 283,776 买盘
14:54:12 23.27 0.000 138 320,992 买盘
14:54:09 23.27 0.000 119 275,735 买盘
14:54:06 23.27 0.010 23 53,502 买盘
14:54:03 23.26 -0.010 34 78,154 卖盘
14:54:00 23.27 0.010 109 253,550 买盘
14:53:57 23.26 0.000 40 92,018 卖盘
14:53:54 23.26 0.000 106 246,558 卖盘
14:53:51 23.26 -0.010 68 158,953 卖盘
14:53:48 23.27 0.010 30 69,810 买盘
14:53:45 23.26 0.000 100 232,611 卖盘
14:53:42 23.26 0.000 61 141,543 卖盘
14:53:39 23.26 0.000 174 404,746 卖盘
14:53:36 23.26 -0.010 627 1,458,473 卖盘
14:53:33 23.27 0.000 93 215,984 买盘
14:53:30 23.27 0.000 67 155,899 买盘
14:53:27 23.27 0.000 91 210,675 买盘
14:53:24 23.27 0.010 108 251,258 买盘
14:53:21 23.26 -0.010 89 207,224 卖盘
14:53:15 23.27 0.010 28 65,156 买盘
14:53:12 23.26 0.000 64 148,218 卖盘
14:53:09 23.26 0.000 59 137,279 卖盘
14:53:06 23.26 0.000 22 51,179 卖盘
14:53:03 23.26 0.000 40 93,994 卖盘
14:53:00 23.26 -0.010 10 23,260 卖盘
14:52:57 23.27 0.010 124 288,606 买盘
14:52:54 23.26 -0.010 126 293,101 卖盘
14:52:51 23.27 0.010 108 251,374 买盘
14:52:48 23.26 0.000 36 83,741 卖盘
14:52:45 23.26 -0.010 5 11,632 卖盘
14:52:42 23.27 0.000 45 103,804 买盘
14:52:39 23.27 0.000 53 123,331 买盘
14:52:36 23.27 0.010 76 176,984 买盘
14:52:33 23.26 0.000 116 269,921 卖盘
14:52:30 23.26 -0.010 132 306,375 卖盘
14:52:27 23.27 0.010 70 162,878 买盘
14:52:21 23.26 0.000 171 396,893 卖盘
14:52:15 23.26 -0.010 42 97,720 卖盘
14:52:12 23.27 0.010 86 198,963 买盘
14:52:09 23.26 0.000 136 316,357 卖盘
14:52:06 23.26 -0.010 139 323,425 卖盘
14:52:03 23.27 0.000 84 194,313 买盘
14:52:00 23.27 0.000 40 93,080 买盘
14:51:57 23.27 0.000 7 17,127 卖盘
14:51:54 23.27 -0.010 656 1,526,442 卖盘
14:51:51 23.28 0.000 12 27,936 买盘
14:51:48 23.28 0.010 40 93,103 买盘
14:51:45 23.27 -0.010 265 616,657 卖盘
14:51:42 23.28 0.010 69 160,561 买盘
14:51:39 23.27 0.000 33 76,819 卖盘
14:51:36 23.27 0.000 54 125,610 卖盘
14:51:33 23.27 -0.010 71 165,277 卖盘
14:51:30 23.28 0.000 206 478,843 买盘
14:51:27 23.28 0.000 20 46,558 买盘
14:51:24 23.28 0.000 113 263,604 买盘
14:51:21 23.28 0.010 14 32,592 买盘
14:51:15 23.27 0.000 47 109,329 卖盘
14:51:12 23.27 -0.010 15 34,916 卖盘
14:51:09 23.28 0.000 173 403,572 买盘
14:51:06 23.28 0.000 82 190,835 买盘
14:51:03 23.28 0.000 7 16,296 买盘
14:51:00 23.28 0.000 65 150,500 买盘
14:50:57 23.28 0.010 67 155,945 买盘
14:50:54 23.27 -0.010 160 372,427 卖盘
14:50:51 23.28 0.010 50 117,119 买盘
14:50:48 23.27 0.000 13 30,251 卖盘
14:50:45 23.27 -0.010 173 402,690 卖盘
14:50:42 23.28 0.000 9 20,952 买盘
14:50:39 23.28 0.000 65 152,355 买盘
14:50:36 23.28 0.000 33 76,821 买盘
14:50:33 23.28 0.000 248 578,026 买盘
14:50:30 23.28 0.000 48 111,728 买盘
14:50:27 23.28 0.010 30 69,836 买盘
14:50:24 23.27 0.000 59 136,808 卖盘
14:50:18 23.27 -0.010 169 393,366 卖盘
14:50:15 23.28 0.010 34 79,138 买盘
14:50:12 23.27 -0.010 34 78,430 卖盘
14:50:09 23.28 0.000 1 2,328 买盘
14:50:06 23.28 0.000 190 442,139 买盘
14:50:03 23.28 0.010 14 32,582 买盘
14:50:00 23.27 -0.010 27 61,992 卖盘
14:49:57 23.28 0.000 88 204,856 买盘
14:49:54 23.28 0.000 59 136,527 买盘
14:49:51 23.28 0.010 107 249,096 买盘
14:49:45 23.27 -0.010 56 130,780 卖盘
14:49:42 23.28 0.000 10 23,280 买盘
14:49:39 23.28 0.000 31 71,105 买盘
14:49:36 23.28 0.010 10 23,280 买盘
14:49:33 23.27 -0.010 59 137,585 卖盘
14:49:30 23.28 0.000 151 350,728 买盘
14:49:27 23.28 0.000 60 139,670 买盘
14:49:21 23.28 0.000 64 148,782 卖盘
14:49:18 23.28 0.000 35 81,854 卖盘
14:49:15 23.28 -0.010 179 416,756 卖盘
14:49:12 23.29 0.000 4 9,313 买盘
14:49:09 23.29 0.010 42 98,851 买盘
14:49:06 23.28 0.000 21 48,898 卖盘
14:49:03 23.28 0.000 40 93,124 卖盘
14:49:00 23.28 -0.010 88 204,962 卖盘
14:48:57 23.29 0.010 24 55,875 买盘
14:48:54 23.28 0.000 47 108,897 卖盘
14:48:51 23.28 0.000 36 83,808 卖盘
14:48:48 23.28 0.000 51 119,202 卖盘
14:48:45 23.28 -0.010 33 76,844 卖盘
14:48:42 23.29 0.000 3 6,987 买盘
14:48:39 23.29 0.000 261 607,168 买盘
14:48:36 23.29 0.000 57 133,183 买盘
14:48:33 23.29 0.000 6 13,974 买盘
14:48:30 23.29 0.000 160 372,526 买盘
14:48:21 23.29 0.000 52 122,217 买盘
14:48:18 23.29 0.010 8 18,632 买盘
14:48:15 23.28 -0.010 56 129,954 卖盘
14:48:12 23.29 0.000 46 107,090 买盘
14:48:09 23.29 0.000 36 83,466 买盘
14:48:06 23.29 0.000 31 72,177 买盘
14:48:03 23.29 0.010 234 544,762 买盘
14:48:00 23.28 -0.010 56 129,701 卖盘
14:47:57 23.29 0.010 20 46,570 买盘
14:47:54 23.28 0.000 145 337,656 卖盘
14:47:51 23.28 -0.010 310 721,801 卖盘
14:47:48 23.29 0.010 52 120,047 买盘
14:47:45 23.28 -0.010 61 142,019 卖盘
14:47:42 23.29 0.000 59 136,515 买盘
14:47:39 23.29 0.010 37 86,173 买盘
14:47:36 23.28 0.000 113 263,137 卖盘
14:47:33 23.28 -0.010 192 446,341 卖盘
14:47:30 23.29 -0.010 311 725,316 卖盘
14:47:27 23.30 0.010 36 82,983 买盘
14:47:21 23.29 0.000 19 44,261 卖盘
14:47:18 23.29 -0.010 17 39,595 卖盘
14:47:15 23.30 0.010 1 2,330 买盘
14:47:12 23.29 0.000 31 72,595 卖盘
14:47:09 23.29 0.000 212 493,749 卖盘
14:47:06 23.29 0.000 65 151,400 卖盘
14:47:03 23.29 0.000 58 135,618 卖盘
14:47:00 23.29 -0.010 10 23,290 卖盘
14:46:57 23.30 0.010 42 96,844 买盘
14:46:51 23.29 0.000 1 2,329 卖盘
14:46:48 23.29 0.000 5 11,646 卖盘
14:46:45 23.29 0.000 22 50,118 卖盘
14:46:42 23.29 0.000 32 74,528 买盘
14:46:39 23.29 0.000 83 192,394 买盘
14:46:36 23.29 0.000 53 123,437 买盘
14:46:33 23.29 0.000 44 101,823 买盘
14:46:30 23.29 0.000 40 93,160 买盘
14:46:27 23.29 0.000 103 239,044 买盘
14:46:21 23.29 0.000 45 104,765 买盘
14:46:18 23.29 0.010 105 244,545 买盘
14:46:15 23.28 0.000 175 406,991 卖盘
14:46:12 23.28 0.000 30 70,659 卖盘
14:46:09 23.28 0.000 4 9,313 卖盘
14:46:06 23.28 -0.010 25 58,666 卖盘
14:46:03 23.29 0.000 18 41,909 买盘
14:46:00 23.29 0.000 140 325,999 买盘
14:45:57 23.29 0.000 178 415,000 买盘
14:45:54 23.29 0.000 15 34,930 买盘
14:45:51 23.29 0.010 11 25,609 买盘
14:45:48 23.28 -0.010 237 551,948 卖盘
14:45:45 23.29 0.010 81 189,025 买盘
14:45:42 23.28 -0.010 1 2,328 卖盘
14:45:39 23.29 0.010 110 256,190 买盘
14:45:36 23.28 0.000 49 115,017 卖盘
14:45:33 23.28 0.000 32 74,501 卖盘
14:45:30 23.28 -0.010 35 82,412 卖盘
14:45:27 23.29 0.000 43 100,144 买盘
14:45:21 23.29 0.010 15 34,930 买盘
14:45:18 23.28 0.000 57 133,624 卖盘
14:45:15 23.28 -0.010 15 34,920 卖盘
14:45:12 23.29 0.010 14 32,606 买盘
14:45:09 23.28 -0.010 146 340,291 卖盘
14:45:06 23.29 0.000 21 48,903 买盘
14:45:03 23.29 0.000 7 16,303 买盘
14:45:00 23.29 0.000 53 122,273 买盘
14:44:57 23.29 0.000 7 16,303 买盘
14:44:54 23.29 0.010 34 79,842 买盘
14:44:51 23.28 0.000 103 239,806 卖盘
14:44:48 23.28 -0.010 35 81,131 卖盘
14:44:45 23.29 0.000 178 414,562 买盘
14:44:42 23.29 0.000 92 214,268 买盘
14:44:39 23.29 0.000 42 98,496 买盘
14:44:36 23.29 0.010 34 78,502 买盘
14:44:33 23.28 -0.010 21 48,888 卖盘
14:44:30 23.29 0.000 41 96,133 买盘
14:44:24 23.29 0.010 5 11,645 买盘
14:44:21 23.28 0.000 27 62,858 卖盘
14:44:18 23.28 -0.010 35 81,832 卖盘
14:44:15 23.29 0.000 10 23,290 买盘
14:44:12 23.29 0.000 74 172,273 买盘
14:44:09 23.29 0.000 34 79,865 买盘
14:44:06 23.29 0.000 28 65,212 买盘
14:44:03 23.29 0.000 139 322,753 卖盘
14:44:00 23.29 -0.010 2 4,658 卖盘
14:43:57 23.30 0.000 4 9,320 买盘
14:43:54 23.30 0.010 2 4,659 买盘
14:43:51 23.29 0.000 80 185,715 卖盘
14:43:48 23.29 0.000 7 16,309 卖盘
14:43:45 23.29 0.000 18 41,293 卖盘
14:43:39 23.29 0.000 22 50,539 卖盘
14:43:36 23.29 0.000 8 19,214 卖盘
14:43:33 23.29 0.000 13 30,277 卖盘
14:43:30 23.29 0.000 73 169,992 买盘
14:43:24 23.29 0.000 105 244,545 买盘
14:43:21 23.29 0.010 19 44,251 买盘
14:43:18 23.28 0.000 45 104,794 卖盘
14:43:15 23.28 -0.010 104 241,497 卖盘
14:43:12 23.29 0.010 2 4,658 买盘
14:43:09 23.28 -0.010 37 85,516 卖盘
14:43:06 23.29 0.000 5 11,645 买盘
14:43:03 23.29 0.000 16 37,260 买盘
14:43:00 23.29 0.000 80 186,740 买盘
14:42:57 23.29 0.000 4 9,316 买盘
14:42:54 23.29 0.000 44 101,343 买盘
14:42:51 23.29 0.000 3 6,987 买盘
14:42:48 23.29 0.000 26 60,554 买盘
14:42:45 23.29 0.010 12 27,948 买盘
14:42:42 23.28 -0.010 114 265,505 卖盘
14:42:39 23.29 0.010 24 56,528 买盘
14:42:36 23.28 -0.010 34 79,152 卖盘
14:42:33 23.29 0.010 18 41,922 买盘
14:42:27 23.28 -0.010 29 67,961 卖盘
14:42:24 23.29 0.010 108 251,531 买盘
14:42:21 23.28 -0.010 37 85,261 卖盘
14:42:18 23.29 0.010 47 110,108 买盘
14:42:15 23.28 0.000 123 286,356 卖盘
14:42:12 23.28 -0.010 50 116,400 卖盘
14:42:09 23.29 0.000 45 104,915 买盘
14:42:06 23.29 0.010 13 30,277 买盘
14:42:03 23.28 -0.010 4 9,314 卖盘
14:42:00 23.29 0.000 127 294,592 买盘
14:41:57 23.29 0.000 8 18,632 买盘
14:41:54 23.29 0.010 4 9,316 买盘
14:41:51 23.28 -0.010 98 227,111 卖盘
14:41:48 23.29 0.000 32 74,528 买盘
14:41:45 23.29 0.000 10 23,290 买盘
14:41:42 23.29 0.010 41 94,298 买盘
14:41:39 23.28 0.000 18 41,908 卖盘
14:41:36 23.28 -0.010 25 57,271 卖盘
14:41:33 23.29 0.010 5 11,645 买盘
14:41:27 23.28 0.000 32 73,331 卖盘
14:41:24 23.28 -0.010 4 9,312 卖盘
14:41:21 23.29 0.010 4 9,316 买盘
14:41:18 23.28 -0.010 10 24,421 卖盘
14:41:15 23.29 0.010 170 395,861 买盘
14:41:12 23.28 0.000 6 13,968 买盘
14:41:09 23.28 0.000 166 385,616 买盘
14:41:06 23.28 0.010 19 44,232 中性盘
14:41:03 23.27 -0.010 12 27,672 卖盘
14:41:00 23.28 0.000 14 32,592 卖盘
14:40:57 23.28 0.000 6 13,968 卖盘
14:40:54 23.28 0.000 35 82,341 买盘
14:40:51 23.28 0.000 23 53,534 买盘
14:40:48 23.28 0.010 31 72,166 买盘
14:40:45 23.27 0.000 26 59,969 卖盘
14:40:42 23.27 -0.010 147 341,481 卖盘
14:40:39 23.28 0.000 31 72,168 买盘
14:40:36 23.28 0.000 1 2,328 买盘
14:40:30 23.28 0.000 54 125,172 买盘
14:40:27 23.28 0.000 25 58,180 买盘
14:40:24 23.28 0.000 10 23,278 买盘
14:40:21 23.28 0.010 25 57,019 买盘
14:40:18 23.27 -0.010 5 11,635 卖盘
14:40:15 23.28 0.010 1 2,328 买盘
14:40:12 23.27 0.000 35 81,445 卖盘
14:40:09 23.27 0.000 86 200,122 卖盘
14:40:06 23.27 0.000 407 946,434 买盘
14:40:03 23.27 0.000 31 71,271 买盘
14:40:00 23.27 0.000 9 20,935 买盘
14:39:57 23.27 0.010 3 6,981 买盘
14:39:54 23.26 0.000 43 100,031 卖盘
14:39:51 23.26 -0.010 29 66,432 卖盘
14:39:48 23.27 0.010 17 39,559 买盘
14:39:45 23.26 -0.010 147 340,901 卖盘
14:39:42 23.27 0.000 120 279,238 买盘
14:39:39 23.27 0.000 21 48,867 买盘
14:39:36 23.27 0.000 48 110,668 买盘
14:39:30 23.27 0.000 18 41,880 买盘
14:39:27 23.27 0.000 17 39,559 买盘
14:39:24 23.27 0.010 64 148,878 买盘
14:39:21 23.26 -0.010 32 74,954 卖盘
14:39:18 23.27 0.000 15 34,905 买盘
14:39:15 23.27 0.000 53 122,993 买盘
14:39:12 23.27 0.010 23 53,505 买盘
14:39:09 23.26 0.000 6 13,961 卖盘
14:39:06 23.26 -0.010 38 88,765 卖盘
14:39:03 23.27 0.000 13 30,251 买盘
14:39:00 23.27 0.010 32 74,464 买盘
14:38:57 23.26 0.000 33 77,206 卖盘
14:38:54 23.26 -0.010 53 123,278 卖盘
14:38:48 23.27 0.010 26 60,200 买盘
14:38:45 23.26 -0.010 131 305,110 卖盘
14:38:39 23.27 0.010 80 186,148 买盘
14:38:36 23.26 -0.010 62 143,225 卖盘
14:38:30 23.27 0.000 9 20,943 买盘
14:38:27 23.27 0.010 173 402,567 买盘
14:38:24 23.26 0.000 38 87,716 卖盘
14:38:21 23.26 0.000 2 4,652 卖盘
14:38:18 23.26 -0.010 66 152,891 卖盘
14:38:15 23.27 0.010 26 60,480 买盘
14:38:12 23.26 -0.010 25 57,484 卖盘
14:38:09 23.27 0.010 54 125,658 买盘
14:38:06 23.26 -0.010 20 46,055 卖盘
14:38:03 23.27 0.000 2 4,654 买盘
14:38:00 23.27 0.000 31 71,577 买盘
14:37:54 23.27 0.010 5 11,635 买盘
14:37:51 23.26 0.000 38 87,840 卖盘
14:37:48 23.26 0.000 53 123,313 卖盘
14:37:45 23.26 -0.010 48 111,113 卖盘
14:37:42 23.27 0.000 11 25,592 买盘
14:37:39 23.27 0.000 38 88,421 买盘
14:37:33 23.27 0.010 110 254,803 买盘
14:37:30 23.26 -0.010 133 309,371 卖盘
14:37:27 23.27 0.000 20 47,126 买盘
14:37:24 23.27 0.010 53 123,331 买盘
14:37:21 23.26 -0.010 48 110,993 卖盘
14:37:18 23.27 0.000 6 13,959 买盘
14:37:15 23.27 0.000 2 4,654 买盘
14:37:12 23.27 0.000 41 95,551 买盘
14:37:09 23.27 0.000 47 109,369 买盘
14:37:06 23.27 0.010 2 4,654 买盘
14:37:03 23.26 -0.010 109 254,747 卖盘
14:36:57 23.27 -0.010 80 186,306 卖盘
14:36:51 23.28 0.010 35 80,663 买盘
14:36:48 23.27 0.000 92 214,106 卖盘
14:36:45 23.27 -0.010 35 82,452 卖盘
14:36:42 23.28 0.010 30 69,828 买盘
14:36:39 23.27 -0.010 25 58,152 卖盘
14:36:30 23.28 0.000 37 86,136 买盘
14:36:27 23.28 0.000 49 113,002 买盘
14:36:24 23.28 0.000 32 74,490 买盘
14:36:21 23.28 0.000 37 86,862 买盘
14:36:18 23.28 0.000 2 4,656 买盘
14:36:15 23.28 0.010 8 18,619 买盘
14:36:12 23.27 0.000 19 43,401 卖盘
14:36:09 23.27 0.000 73 169,871 卖盘
14:36:06 23.27 -0.010 28 64,785 卖盘
14:36:03 23.28 0.000 3 6,984 买盘
14:36:00 23.28 0.010 3 6,984 买盘
14:35:57 23.27 0.000 30 69,996 卖盘
14:35:54 23.27 0.000 23 53,522 卖盘
14:35:51 23.27 0.000 12 27,924 卖盘
14:35:48 23.27 -0.010 59 137,504 卖盘
14:35:45 23.28 0.010 67 155,962 买盘
14:35:42 23.27 -0.010 27 62,929 卖盘
14:35:33 23.28 0.010 19 44,330 买盘
14:35:27 23.27 0.000 34 79,304 卖盘
14:35:24 23.27 0.000 58 134,998 卖盘
14:35:21 23.27 -0.010 155 360,822 卖盘
14:35:18 23.28 0.000 103 239,940 买盘
14:35:15 23.28 0.010 40 93,090 买盘
14:35:06 23.27 -0.010 58 135,897 卖盘
14:35:03 23.28 0.000 10 23,280 买盘
14:35:00 23.28 0.010 8 18,624 买盘
14:34:57 23.27 -0.010 32 74,447 卖盘
14:34:51 23.28 0.000 4 9,310 买盘
14:34:48 23.28 0.010 33 75,751 买盘
14:34:45 23.27 0.000 33 76,812 卖盘
14:34:42 23.27 -0.010 131 305,582 卖盘
14:34:39 23.28 0.010 51 118,728 买盘
14:34:33 23.27 0.000 72 167,894 卖盘
14:34:30 23.27 -0.010 5 11,639 卖盘
14:34:27 23.28 0.000 62 143,230 买盘
14:34:24 23.28 0.010 32 74,466 买盘
14:34:18 23.27 0.000 40 93,080 卖盘
14:34:15 23.27 -0.010 18 41,607 卖盘
14:34:12 23.28 0.000 22 51,216 买盘
14:34:09 23.28 0.000 55 128,626 买盘
14:34:06 23.28 0.000 82 190,888 买盘
14:34:03 23.28 0.010 30 68,699 买盘
14:34:00 23.27 -0.010 122 283,916 卖盘
14:33:57 23.28 0.010 2 4,656 买盘
14:33:54 23.27 -0.010 22 51,195 卖盘
14:33:51 23.28 0.010 22 51,216 买盘
14:33:48 23.27 0.000 323 751,934 卖盘
14:33:45 23.27 -0.010 16 36,348 卖盘
14:33:42 23.28 0.000 86 199,321 买盘
14:33:39 23.28 0.010 23 53,541 买盘
14:33:30 23.27 0.000 36 84,726 卖盘
14:33:27 23.27 -0.010 2 4,654 卖盘
14:33:24 23.28 0.000 18 41,904 买盘
14:33:21 23.28 0.010 6 13,968 买盘
14:33:18 23.27 -0.010 60 140,760 卖盘
14:33:15 23.28 0.000 5 11,640 买盘
14:33:12 23.28 0.000 28 65,490 买盘
14:33:09 23.28 0.010 12 27,936 买盘
14:33:06 23.27 0.000 70 162,890 卖盘
14:33:03 23.27 0.000 51 118,842 卖盘
14:33:00 23.27 0.000 4 9,308 卖盘
14:32:57 23.27 0.000 6 13,964 卖盘
14:32:54 23.27 0.000 43 100,480 买盘
14:32:51 23.27 0.000 3 6,981 买盘
14:32:48 23.27 0.010 72 167,740 买盘
14:32:45 23.26 -0.010 27 62,807 卖盘
14:32:42 23.27 0.000 81 188,634 买盘
14:32:39 23.27 0.010 29 67,483 买盘
14:32:33 23.26 -0.010 66 153,766 卖盘
14:32:30 23.27 0.000 5 11,635 买盘
14:32:27 23.27 0.010 28 65,151 买盘
14:32:24 23.26 -0.010 51 119,633 卖盘
14:32:21 23.27 0.000 24 55,848 买盘
14:32:18 23.27 0.000 97 225,869 买盘
14:32:15 23.27 0.000 16 37,232 买盘
14:32:12 23.27 0.000 114 265,805 买盘
14:32:09 23.27 0.000 175 407,996 买盘
14:32:06 23.27 0.000 10 23,261 买盘
14:32:03 23.27 0.000 13 30,251 买盘
14:32:00 23.27 0.000 38 88,216 买盘
14:31:57 23.27 0.010 1 2,327 买盘
14:31:54 23.26 -0.010 75 174,508 卖盘
14:31:51 23.27 0.010 17 39,427 买盘
14:31:48 23.26 0.000 69 160,494 卖盘
14:31:45 23.26 -0.010 27 61,848 卖盘
14:31:42 23.27 0.000 118 274,470 买盘
14:31:39 23.27 0.000 24 54,922 买盘
14:31:36 23.27 0.000 11 25,597 买盘
14:31:30 23.27 0.010 3 6,981 买盘
14:31:27 23.26 -0.010 130 301,344 卖盘
14:31:24 23.27 0.000 55 127,985 买盘
14:31:21 23.27 0.010 29 67,483 买盘
14:31:18 23.26 -0.010 125 290,812 卖盘
14:31:15 23.27 0.000 32 73,535 买盘
14:31:09 23.27 0.000 34 78,947 买盘
14:31:06 23.27 -0.010 115 267,191 卖盘
14:31:03 23.28 0.000 30 69,840 买盘
14:31:00 23.28 0.000 338 786,529 买盘
14:30:57 23.28 0.000 4 9,312 卖盘
14:30:54 23.28 0.000 450 1,047,216 买盘
14:30:51 23.28 -0.010 34 79,213 卖盘
14:30:48 23.29 0.000 258 600,996 买盘
14:30:42 23.29 0.000 245 571,166 买盘
14:30:39 23.29 0.010 3 6,987 买盘
14:30:33 23.28 0.000 130 302,640 卖盘
14:30:30 23.28 -0.010 29 68,117 卖盘
14:30:27 23.29 -0.010 14 32,606 中性盘
14:30:24 23.30 0.010 104 242,127 买盘
14:30:21 23.29 -0.010 5 11,645 卖盘
14:30:18 23.30 0.010 29 68,478 买盘
14:30:15 23.29 -0.010 94 218,930 卖盘
14:30:12 23.30 0.010 44 103,639 买盘
14:30:06 23.29 -0.010 110 255,095 卖盘
14:30:03 23.30 0.000 52 120,307 买盘
14:30:00 23.30 0.000 34 79,218 买盘
14:29:57 23.30 0.010 15 34,950 买盘
14:29:54 23.29 0.000 129 300,162 卖盘
14:29:48 23.29 -0.010 30 69,546 卖盘
14:29:45 23.30 0.000 32 74,560 买盘
14:29:42 23.30 0.000 14 32,615 买盘
14:29:39 23.30 0.000 17 39,610 买盘
14:29:33 23.30 0.000 41 95,719 买盘
14:29:30 23.30 0.000 5 11,650 买盘
14:29:27 23.30 -0.010 214 499,645 卖盘
14:29:24 23.31 0.000 47 109,557 买盘
14:29:21 23.31 0.000 25 58,275 买盘
14:29:18 23.31 -0.010 21 48,951 中性盘
14:29:15 23.32 0.010 51 117,777 买盘
14:29:12 23.31 0.000 12 27,972 卖盘
14:29:09 23.31 -0.010 13 30,310 卖盘
14:29:06 23.32 0.000 29 67,624 买盘
14:29:03 23.32 0.000 43 99,462 买盘
14:29:00 23.32 0.000 112 261,231 买盘
14:28:57 23.32 -0.010 68 158,603 中性盘
14:28:54 23.33 0.010 558 1,300,427 买盘
14:28:51 23.32 -0.010 26 60,633 卖盘
14:28:48 23.33 -0.010 64 149,324 卖盘
14:28:45 23.34 0.000 93 217,062 买盘
14:28:42 23.34 0.000 524 1,221,606 买盘
14:28:39 23.34 0.010 3 7,002 买盘
14:28:33 23.33 0.000 4 9,332 卖盘
14:28:30 23.33 0.010 54 125,982 买盘
14:28:27 23.32 -0.010 147 342,854 卖盘
14:28:24 23.33 0.000 29 67,657 买盘
14:28:21 23.33 0.020 517 1,205,646 买盘
14:28:15 23.31 0.000 11 25,642 卖盘
14:28:12 23.31 0.000 478 1,114,218 买盘
14:28:09 23.31 0.000 55 128,205 买盘
14:28:06 23.31 0.000 43 100,198 买盘
14:28:03 23.31 0.000 3 6,993 买盘
14:28:00 23.31 0.000 5 11,655 买盘
14:27:57 23.31 0.010 20 46,610 买盘
14:27:54 23.30 0.000 77 179,410 卖盘
14:27:51 23.30 0.010 188 438,940 买盘
14:27:48 23.29 -0.010 38 88,535 卖盘
14:27:42 23.30 0.010 84 195,679 买盘
14:27:39 23.29 0.000 693 1,613,394 卖盘
14:27:30 23.29 0.000 44 102,519 卖盘
14:27:27 23.29 -0.010 93 216,254 卖盘
14:27:24 23.30 0.000 105 244,650 买盘
14:27:21 23.30 0.000 21 48,588 买盘
14:27:18 23.30 0.010 23 53,590 买盘
14:27:15 23.29 -0.010 1 2,329 卖盘
14:27:12 23.30 0.010 33 76,359 买盘
14:27:09 23.29 -0.010 40 93,161 卖盘
14:27:06 23.30 0.000 27 62,822 买盘
14:27:03 23.30 0.010 6 13,980 买盘
14:27:00 23.29 0.000 68 157,887 卖盘
14:26:57 23.29 -0.010 24 55,620 卖盘
14:26:54 23.30 0.010 2 4,660 买盘
14:26:51 23.29 0.000 81 187,717 卖盘
14:26:45 23.29 0.000 11 25,619 卖盘
14:26:42 23.29 0.000 13 30,277 卖盘
14:26:36 23.29 0.000 48 111,792 买盘
14:26:33 23.29 0.010 41 94,555 买盘
14:26:30 23.28 -0.010 67 156,033 卖盘
14:26:27 23.29 0.000 13 30,277 买盘
14:26:21 23.29 0.000 13 30,277 买盘
14:26:18 23.29 0.000 15 34,935 买盘
14:26:15 23.29 0.000 49 114,121 买盘
14:26:12 23.29 0.000 33 76,857 买盘
14:26:09 23.29 0.000 40 93,160 买盘
14:26:06 23.29 0.010 11 25,619 买盘
14:26:03 23.28 -0.010 26 60,552 卖盘
14:26:00 23.29 0.000 124 288,796 买盘
14:25:54 23.29 0.000 54 125,766 买盘
14:25:51 23.29 0.000 31 72,084 买盘
14:25:48 23.29 0.000 142 330,628 买盘
14:25:45 23.29 0.000 11 25,619 买盘
14:25:42 23.29 0.000 46 107,134 买盘
14:25:36 23.29 0.000 46 107,134 买盘
14:25:30 23.29 0.000 48 111,792 买盘
14:25:27 23.29 0.000 54 125,766 买盘
14:25:24 23.29 0.010 25 58,225 买盘
14:25:21 23.28 -0.010 47 109,460 卖盘
14:25:18 23.29 0.000 15 34,934 买盘
14:25:15 23.29 0.000 18 41,922 买盘
14:25:12 23.29 0.000 124 288,796 买盘
14:25:06 23.29 0.010 16 37,264 买盘
14:25:03 23.28 -0.010 36 82,914 卖盘
14:25:00 23.29 0.000 19 44,251 买盘
14:24:57 23.29 0.000 6 13,974 买盘
14:24:54 23.29 0.000 25 58,225 卖盘
14:24:51 23.29 0.000 51 118,775 买盘
14:24:48 23.29 0.000 19 44,251 买盘
14:24:45 23.29 0.000 15 34,935 买盘
14:24:39 23.29 0.000 29 67,537 买盘
14:24:36 23.29 0.000 18 41,922 买盘
14:24:33 23.29 0.010 122 284,262 买盘
14:24:30 23.28 -0.010 8 18,627 卖盘
14:24:27 23.29 0.010 202 470,458 买盘
14:24:24 23.28 -0.010 32 73,392 卖盘
14:24:21 23.29 0.000 13 30,277 买盘
14:24:18 23.29 0.000 33 76,685 买盘
14:24:15 23.29 0.000 6 13,974 买盘
14:24:12 23.29 0.000 10 23,290 买盘
14:24:09 23.29 0.000 15 34,931 买盘
14:24:06 23.29 0.000 12 27,948 买盘
14:24:03 23.29 0.000 38 87,575 买盘
14:24:00 23.29 0.000 57 132,753 买盘
14:23:57 23.29 0.000 3 6,987 买盘
14:23:54 23.29 0.010 168 391,258 买盘
14:23:51 23.28 -0.010 16 37,250 卖盘
14:23:48 23.29 0.010 26 60,554 买盘
14:23:45 23.28 0.000 22 51,266 卖盘
14:23:39 23.28 0.000 3 6,984 卖盘
14:23:36 23.28 0.000 69 161,033 卖盘
14:23:33 23.28 0.000 51 118,737 卖盘
14:23:30 23.28 0.000 160 372,485 卖盘
14:23:27 23.28 0.000 1 2,328 卖盘
14:23:24 23.28 0.000 3 7,356 卖盘
14:23:21 23.28 0.000 92 214,176 卖盘
14:23:18 23.28 0.010 138 321,613 买盘
14:23:15 23.27 -0.010 16 37,023 卖盘
14:23:12 23.28 0.000 8 18,619 买盘
14:23:09 23.28 0.010 41 94,875 买盘
14:23:03 23.27 -0.010 12 26,948 卖盘
14:23:00 23.28 0.010 22 51,216 买盘
14:22:57 23.27 -0.010 3 6,981 卖盘
14:22:54 23.28 0.000 10 23,277 买盘
14:22:51 23.28 0.010 38 88,429 买盘
14:22:48 23.27 0.000 179 416,533 买盘
14:22:42 23.27 0.000 14 32,578 买盘
14:22:39 23.27 0.000 69 161,096 买盘
14:22:36 23.27 0.000 3 6,981 买盘
14:22:33 23.27 0.000 14 32,578 买盘
14:22:30 23.27 0.000 26 60,673 买盘
14:22:27 23.27 0.000 20 46,531 买盘
14:22:24 23.27 0.010 1 2,327 买盘
14:22:21 23.26 -0.010 19 44,382 卖盘
14:22:18 23.27 0.000 3 6,981 买盘
14:22:15 23.27 0.000 64 149,816 买盘
14:22:12 23.27 0.000 37 86,089 买盘
14:22:09 23.27 0.000 15 34,905 买盘
14:22:06 23.27 0.000 45 103,645 买盘
14:22:00 23.27 0.000 30 69,810 买盘
14:21:57 23.27 0.000 78 180,699 买盘
14:21:54 23.27 0.000 5 11,635 买盘
14:21:51 23.27 0.000 83 193,109 买盘
14:21:48 23.27 0.000 11 25,597 买盘
14:21:42 23.27 0.000 5 11,635 买盘
14:21:39 23.27 0.010 7 16,289 买盘
14:21:36 23.26 -0.020 515 1,198,714 卖盘
14:21:33 23.28 0.010 562 1,307,495 买盘
14:21:30 23.27 -0.010 21 47,727 卖盘
14:21:27 23.28 0.000 122 284,016 买盘
14:21:21 23.28 0.000 254 590,563 买盘
14:21:18 23.28 0.000 5 11,640 买盘
14:21:15 23.28 0.000 6 13,968 买盘
14:21:12 23.28 0.000 3 6,984 买盘
14:21:09 23.28 0.010 3 6,984 买盘
14:21:06 23.27 -0.010 7 16,294 卖盘
14:21:03 23.28 0.000 17 39,576 买盘
14:21:00 23.28 0.010 13 30,264 买盘
14:20:57 23.27 -0.010 59 136,153 卖盘
14:20:54 23.28 0.010 69 160,269 买盘
14:20:51 23.27 0.000 164 382,564 卖盘
14:20:45 23.27 -0.010 145 337,420 卖盘
14:20:42 23.28 0.000 21 48,888 买盘
14:20:39 23.28 0.000 6 13,968 买盘
14:20:36 23.28 0.000 16 37,248 买盘
14:20:33 23.28 0.000 59 136,443 买盘
14:20:30 23.28 0.000 3 6,984 买盘
14:20:27 23.28 0.000 6 13,968 买盘
14:20:24 23.28 0.000 26 60,528 买盘
14:20:21 23.28 0.000 20 46,550 买盘
14:20:18 23.28 0.010 24 55,854 买盘
14:20:15 23.27 -0.010 7 16,291 卖盘
14:20:12 23.28 0.000 14 32,592 买盘
14:20:09 23.28 0.010 43 100,805 买盘
14:20:06 23.27 -0.010 20 46,540 卖盘
14:20:03 23.28 0.000 16 37,248 买盘
14:20:00 23.28 0.000 27 62,504 买盘
14:19:57 23.28 0.000 27 62,839 买盘
14:19:54 23.28 0.000 42 97,746 买盘
14:19:51 23.28 0.000 16 37,247 买盘
14:19:45 23.28 0.010 31 72,168 买盘
14:19:39 23.27 0.000 50 116,350 卖盘
14:19:36 23.27 0.000 20 46,540 买盘
14:19:33 23.27 0.000 20 46,527 买盘
14:19:30 23.27 0.000 124 288,548 买盘
14:19:27 23.27 0.010 3 6,981 买盘
14:19:24 23.26 -0.010 29 66,593 卖盘
14:19:18 23.27 0.000 11 25,587 买盘
14:19:15 23.27 0.010 1 2,327 买盘
14:19:12 23.26 0.000 50 116,300 卖盘
14:19:09 23.26 0.000 252 585,664 买盘
14:19:06 23.26 0.000 24 55,824 买盘
14:19:03 23.26 0.000 37 86,454 买盘
14:19:00 23.26 0.000 1 2,326 买盘
14:18:57 23.26 0.010 31 72,081 买盘
14:18:54 23.25 0.000 134 311,572 卖盘
14:18:51 23.25 -0.010 14 31,620 卖盘
14:18:45 23.26 0.000 4 9,304 买盘
14:18:42 23.26 0.000 12 27,912 买盘
14:18:36 23.26 0.000 59 137,721 卖盘
14:18:33 23.26 0.000 92 214,948 买盘
14:18:30 23.26 0.000 136 316,824 卖盘
14:18:24 23.26 0.000 153 355,878 卖盘
14:18:21 23.26 -0.010 77 179,169 卖盘
14:18:15 23.27 0.000 4 9,308 买盘
14:18:12 23.27 0.000 35 82,044 买盘
14:18:09 23.27 0.010 3 6,981 买盘
14:18:03 23.26 -0.010 104 241,948 卖盘
14:17:57 23.27 0.010 208 483,876 买盘
14:17:54 23.26 -0.010 35 81,410 卖盘
14:17:48 23.27 0.000 10 23,270 买盘
14:17:45 23.27 0.000 130 302,763 买盘
14:17:42 23.27 0.000 33 76,791 买盘
14:17:39 23.27 0.000 21 48,867 买盘
14:17:36 23.27 0.000 5 11,635 买盘
14:17:33 23.27 0.000 12 27,924 买盘
14:17:30 23.27 0.000 58 134,966 买盘
14:17:27 23.27 0.000 61 141,947 买盘
14:17:24 23.27 0.000 98 228,652 卖盘
14:17:21 23.27 -0.010 24 55,856 卖盘
14:17:18 23.28 0.000 13 30,254 买盘
14:17:12 23.28 0.000 26 60,516 买盘
14:17:09 23.28 0.000 21 48,888 买盘
14:17:06 23.28 0.000 20 46,541 买盘
14:17:03 23.28 0.010 19 44,232 买盘
14:17:00 23.27 -0.010 70 163,986 卖盘
14:16:57 23.28 0.000 123 286,224 买盘
14:16:51 23.28 0.000 9 20,947 买盘
14:16:48 23.28 0.010 1 2,328 买盘
14:16:45 23.27 0.000 6 13,962 卖盘
14:16:42 23.27 0.000 20 46,550 卖盘
14:16:39 23.27 -0.010 18 41,891 卖盘
14:16:36 23.28 0.000 96 223,482 买盘
14:16:33 23.28 0.010 16 37,239 买盘
14:16:30 23.27 0.000 19 44,219 卖盘
14:16:24 23.27 0.000 108 251,326 卖盘
14:16:21 23.27 -0.010 31 72,163 卖盘
14:16:18 23.28 0.010 74 172,298 买盘
14:16:15 23.27 -0.010 19 44,228 卖盘
14:16:12 23.28 0.010 17 39,576 买盘
14:16:09 23.27 -0.010 25 58,175 卖盘
14:16:03 23.28 0.000 151 351,528 买盘
14:16:00 23.28 0.010 21 48,876 买盘
14:15:54 23.27 -0.010 95 221,635 卖盘
14:15:51 23.28 0.000 14 32,598 卖盘
14:15:48 23.28 0.000 5 11,640 卖盘
14:15:45 23.28 0.000 50 115,376 卖盘
14:15:42 23.28 -0.010 107 249,100 卖盘
14:15:39 23.29 0.010 33 76,326 买盘
14:15:36 23.28 -0.010 1 2,328 卖盘
14:15:33 23.29 0.010 61 142,104 卖盘
14:15:30 23.28 -0.010 21 48,734 卖盘
14:15:27 23.29 -0.010 8 18,637 中性盘
14:15:24 23.30 0.010 173 403,913 买盘
14:15:21 23.29 -0.010 25 57,969 卖盘
14:15:18 23.30 0.010 10 23,300 买盘
14:15:15 23.29 -0.010 2 4,658 卖盘
14:15:09 23.30 0.010 30 71,006 买盘
14:15:06 23.29 -0.010 16 37,800 卖盘
14:15:03 23.30 0.010 1 2,330 买盘
14:15:00 23.29 0.000 7 16,303 卖盘
14:14:54 23.29 0.000 158 367,869 买盘
14:14:48 23.29 0.000 5 11,645 买盘
14:14:45 23.29 0.010 45 104,804 买盘
14:14:42 23.28 0.000 1 2,328 卖盘
14:14:39 23.28 -0.010 18 42,611 卖盘
14:14:36 23.29 0.000 4 9,316 买盘
14:14:30 23.29 0.000 22 51,238 买盘
14:14:27 23.29 0.010 8 18,622 买盘
14:14:24 23.28 -0.020 255 593,865 卖盘
14:14:21 23.30 0.000 11 25,630 买盘
14:14:18 23.30 0.000 1 2,330 买盘
14:14:15 23.30 0.010 84 195,638 买盘
14:14:12 23.29 0.010 449 1,045,648 买盘
14:14:09 23.28 0.000 100 232,795 买盘
14:14:06 23.28 0.000 57 132,696 买盘
14:14:03 23.28 0.000 28 65,184 买盘
14:14:00 23.28 0.000 23 53,544 买盘
14:13:54 23.28 0.000 248 577,116 买盘
14:13:48 23.28 -0.010 170 395,760 卖盘
14:13:45 23.29 0.000 2 4,658 买盘
14:13:42 23.29 0.010 15 34,930 买盘
14:13:36 23.28 0.000 28 65,184 卖盘
14:13:33 23.28 0.000 102 237,456 买盘
14:13:30 23.28 0.000 106 246,768 买盘
14:13:27 23.28 0.000 183 426,024 买盘
14:13:24 23.28 0.000 164 381,627 买盘
14:13:21 23.28 0.000 5 11,640 买盘
14:13:18 23.28 0.000 6 13,968 买盘
14:13:15 23.28 0.000 22 50,269 买盘
14:13:12 23.28 0.000 92 214,144 买盘
14:13:09 23.28 0.010 5 11,640 买盘
14:13:06 23.27 -0.010 52 121,125 卖盘
14:13:03 23.28 0.010 1 2,328 买盘
14:12:57 23.27 -0.010 61 141,807 卖盘
14:12:54 23.28 0.000 152 353,747 买盘
14:12:51 23.28 0.000 11 25,608 买盘
14:12:45 23.28 0.000 57 132,680 买盘
14:12:39 23.28 0.000 7 16,296 买盘
14:12:36 23.28 0.000 25 58,200 买盘
14:12:33 23.28 0.000 38 88,464 买盘
14:12:30 23.28 0.000 5 11,640 买盘
14:12:27 23.28 0.000 11 25,608 卖盘
14:12:24 23.28 0.000 202 470,079 买盘
14:12:21 23.28 0.000 37 86,129 买盘
14:12:18 23.28 0.000 23 53,544 买盘
14:12:15 23.28 0.000 16 37,245 买盘
14:12:12 23.28 0.000 43 100,084 买盘
14:12:06 23.28 0.000 23 53,544 买盘
14:11:57 23.28 0.000 71 165,288 买盘
14:11:54 23.28 0.010 139 323,475 买盘
14:11:51 23.27 -0.010 12 27,935 卖盘
14:11:48 23.28 0.000 22 51,216 买盘
14:11:45 23.28 0.000 45 104,720 买盘
14:11:42 23.28 0.010 28 65,184 买盘
14:11:39 23.27 -0.010 67 155,971 卖盘
14:11:36 23.28 0.010 39 90,842 买盘
14:11:30 23.27 -0.010 59 136,464 卖盘
14:11:27 23.28 0.000 28 65,722 买盘
14:11:24 23.28 -0.010 83 192,619 卖盘
14:11:21 23.29 0.010 5 11,645 买盘
14:11:18 23.28 0.000 20 47,212 卖盘
14:11:15 23.28 -0.010 27 62,881 卖盘
14:11:12 23.29 0.000 48 110,771 买盘
14:11:09 23.29 0.000 30 69,870 买盘
14:11:06 23.29 0.000 20 47,524 买盘
14:11:00 23.29 0.000 47 109,441 买盘
14:10:57 23.29 0.000 7 16,303 买盘
14:10:54 23.29 0.000 139 322,494 买盘
14:10:51 23.29 0.000 40 93,160 买盘
14:10:48 23.29 0.010 82 191,176 买盘
14:10:45 23.28 -0.010 18 41,904 卖盘
14:10:42 23.29 0.000 20 46,580 买盘
14:10:39 23.29 0.000 24 56,023 买盘
14:10:36 23.29 0.000 2 4,658 买盘
14:10:33 23.29 0.000 30 70,611 买盘
14:10:30 23.29 0.010 50 116,410 买盘
14:10:21 23.28 -0.010 162 377,136 卖盘
14:10:18 23.29 0.010 2 4,658 买盘
14:10:15 23.28 0.000 2 4,656 卖盘
14:10:09 23.28 0.000 47 109,416 卖盘
14:10:03 23.28 0.000 25 58,201 卖盘
14:10:00 23.28 0.000 102 237,456 买盘
14:09:57 23.28 0.000 10 23,280 买盘
14:09:54 23.28 0.000 51 119,479 买盘
14:09:51 23.28 0.000 83 193,151 买盘
14:09:48 23.28 0.000 10 23,272 买盘
14:09:45 23.28 0.000 101 235,028 买盘
14:09:42 23.28 0.000 12 27,936 买盘
14:09:39 23.28 0.000 9 20,952 买盘
14:09:36 23.28 0.000 2 4,656 买盘
14:09:33 23.28 0.000 2 4,656 买盘
14:09:30 23.28 0.010 10 23,280 买盘
14:09:27 23.27 -0.010 19 44,228 卖盘
14:09:24 23.28 0.000 15 34,920 买盘
14:09:21 23.28 0.000 46 107,088 卖盘
14:09:18 23.28 0.000 3 6,984 卖盘
14:09:15 23.28 0.000 62 144,336 买盘
14:09:12 23.28 0.000 53 123,384 买盘
14:09:06 23.28 0.000 26 60,528 买盘
14:09:03 23.28 0.000 27 62,856 买盘
14:09:00 23.28 0.000 26 60,528 买盘
14:08:57 23.28 0.000 11 25,607 买盘
14:08:51 23.28 0.000 106 246,672 买盘
14:08:48 23.28 0.000 15 34,916 买盘
14:08:45 23.28 0.010 2 4,656 买盘
14:08:42 23.27 0.000 57 132,679 卖盘
14:08:39 23.27 0.000 1 2,327 卖盘
14:08:36 23.27 0.000 55 127,985 买盘
14:08:33 23.27 0.000 6 13,962 买盘
14:08:30 23.27 0.000 87 202,447 买盘
14:08:27 23.27 0.000 27 62,829 买盘
14:08:24 23.27 0.000 3 6,981 买盘
14:08:21 23.27 0.000 70 162,890 卖盘
14:08:18 23.27 0.000 102 237,370 卖盘
14:08:15 23.27 0.000 28 65,156 买盘
14:08:09 23.27 0.000 13 30,251 买盘
14:08:06 23.27 0.000 55 127,985 买盘
14:08:03 23.27 0.000 42 97,734 买盘
14:08:00 23.27 0.000 27 62,829 买盘
14:07:57 23.27 0.000 24 55,841 买盘
14:07:54 23.27 0.000 17 39,559 买盘
14:07:51 23.27 0.000 62 144,274 卖盘
14:07:48 23.27 0.000 103 239,581 买盘
14:07:42 23.27 0.010 9 20,937 买盘
14:07:39 23.26 0.000 34 79,086 卖盘
14:07:36 23.26 0.000 217 504,653 买盘
14:07:33 23.26 0.010 18 41,868 买盘
14:07:30 23.25 -0.010 4 9,300 卖盘
14:07:27 23.26 0.000 42 97,692 买盘
14:07:21 23.26 0.000 193 448,918 卖盘
14:07:18 23.26 0.000 6 13,956 卖盘
14:07:15 23.26 0.010 98 227,948 买盘
14:07:09 23.25 -0.010 42 97,689 卖盘
14:07:06 23.26 0.000 117 272,142 买盘
14:07:03 23.26 0.000 5 11,630 买盘
14:07:00 23.26 0.000 30 69,780 买盘
14:06:57 23.26 0.000 73 169,798 买盘
14:06:54 23.26 0.000 3 6,978 买盘
14:06:51 23.26 -0.010 145 337,403 卖盘
14:06:48 23.27 0.000 376 874,473 买盘
14:06:45 23.27 0.000 5 11,635 买盘
14:06:42 23.27 0.010 54 125,658 买盘
14:06:39 23.26 -0.010 55 127,930 卖盘
14:06:33 23.27 0.000 4 9,308 买盘
14:06:30 23.27 0.000 2 4,654 买盘
14:06:27 23.27 0.000 8 18,611 买盘
14:06:24 23.27 0.020 415 965,316 买盘
14:06:21 23.25 -0.010 139 323,330 卖盘
14:06:18 23.26 0.000 43 100,026 卖盘
14:06:09 23.26 0.000 31 72,106 卖盘
14:06:06 23.26 0.000 195 453,570 买盘
14:06:03 23.26 0.000 24 55,809 买盘
14:06:00 23.26 0.000 2 4,652 买盘
14:05:57 23.26 0.000 13 30,238 买盘
14:05:54 23.26 0.000 12 27,912 买盘
14:05:51 23.26 0.000 83 192,523 卖盘
14:05:45 23.26 0.000 13 30,238 卖盘
14:05:42 23.26 0.000 168 391,303 买盘
14:05:39 23.26 0.000 560 1,302,050 买盘
14:05:36 23.26 0.000 53 123,008 买盘
14:05:33 23.26 0.000 17 39,542 买盘
14:05:27 23.26 0.000 21 48,826 买盘
14:05:24 23.26 0.000 11 25,586 买盘
14:05:21 23.26 -0.010 302 702,159 卖盘
14:05:18 23.27 0.000 24 55,848 卖盘
14:05:12 23.27 0.000 137 318,590 买盘
14:05:09 23.27 0.000 10 23,270 买盘
14:05:06 23.27 0.000 25 58,175 买盘
14:05:03 23.27 0.010 40 93,080 买盘
14:05:00 23.26 -0.010 30 69,791 卖盘
14:04:57 23.27 0.000 5 11,635 买盘
14:04:54 23.27 0.000 11 25,597 买盘
14:04:51 23.27 0.000 250 581,545 买盘
14:04:48 23.27 0.000 2 4,653 买盘
14:04:45 23.27 0.010 17 39,559 买盘
14:04:42 23.26 0.000 418 972,831 卖盘
14:04:36 23.26 -0.010 29 67,085 卖盘
14:04:33 23.27 0.000 9 20,943 买盘
14:04:30 23.27 0.010 18 41,886 买盘
14:04:27 23.26 -0.010 26 59,966 卖盘
14:04:21 23.27 0.010 122 283,776 买盘
14:04:18 23.26 -0.010 37 85,788 卖盘
14:04:12 23.27 0.000 3 6,981 买盘
14:04:09 23.27 0.010 8 18,614 买盘
14:04:06 23.26 -0.010 17 39,554 卖盘
14:04:03 23.27 0.000 45 104,696 买盘
14:04:00 23.27 0.000 4 9,308 买盘
14:03:54 23.27 0.000 30 69,800 买盘
14:03:51 23.27 0.000 247 574,574 买盘
14:03:48 23.27 0.000 4 9,308 买盘
14:03:45 23.27 0.000 38 87,837 买盘
14:03:42 23.27 0.000 15 34,905 买盘
14:03:36 23.27 0.000 112 260,624 买盘
14:03:33 23.27 -0.010 120 279,455 卖盘
14:03:30 23.28 0.010 21 48,877 买盘
14:03:27 23.27 -0.010 18 41,898 卖盘
14:03:24 23.28 0.010 41 95,418 买盘
14:03:21 23.27 -0.010 235 546,885 卖盘
14:03:18 23.28 0.000 103 239,784 买盘
14:03:12 23.28 0.000 5 11,640 买盘
14:03:09 23.28 0.010 19 44,657 买盘
14:03:06 23.27 -0.010 44 102,400 卖盘
14:03:03 23.28 0.000 20 46,560 买盘
14:03:00 23.28 0.000 69 159,926 买盘
14:02:57 23.28 0.010 180 419,040 买盘
14:02:54 23.27 0.000 26 60,521 卖盘
14:02:51 23.27 -0.010 217 504,959 卖盘
14:02:45 23.28 0.010 1 2,328 买盘
14:02:42 23.27 0.000 59 136,884 卖盘
14:02:39 23.27 -0.010 20 46,540 卖盘
14:02:36 23.28 0.010 19 44,229 买盘
14:02:33 23.27 -0.010 150 349,050 卖盘
14:02:30 23.28 0.010 10 23,280 买盘
14:02:27 23.27 0.000 27 62,830 卖盘
14:02:24 23.27 0.000 19 43,236 卖盘
14:02:21 23.27 0.010 342 795,694 买盘
14:02:18 23.26 -0.010 77 180,271 卖盘
14:02:09 23.27 0.000 69 160,563 买盘
14:02:06 23.27 0.000 59 137,293 买盘
14:02:03 23.27 0.000 29 67,483 买盘
14:02:00 23.27 0.000 20 46,540 买盘
14:01:57 23.27 0.000 9 20,943 买盘
14:01:54 23.27 0.000 19 44,206 买盘
14:01:51 23.27 0.000 118 274,470 卖盘
14:01:48 23.27 -0.010 22 51,310 卖盘
14:01:45 23.28 0.010 49 114,024 买盘
14:01:42 23.27 0.010 3 6,981 卖盘
14:01:39 23.26 -0.010 37 86,094 卖盘
14:01:36 23.27 0.000 260 605,002 买盘
14:01:30 23.27 0.000 55 127,985 买盘
14:01:27 23.27 -0.010 73 169,871 中性盘
14:01:21 23.28 0.010 158 367,668 买盘
14:01:18 23.27 0.000 10 23,270 卖盘
14:01:12 23.27 0.000 64 148,928 买盘
14:01:09 23.27 0.000 70 162,885 买盘
14:01:06 23.27 0.010 37 86,089 买盘
14:01:03 23.26 0.000 5 11,630 卖盘
14:01:00 23.26 -0.010 87 202,425 卖盘
14:00:57 23.27 0.000 21 48,867 买盘
14:00:54 23.27 0.010 13 30,242 买盘
14:00:51 23.26 0.000 79 183,754 买盘
14:00:48 23.26 0.000 99 230,274 卖盘
14:00:45 23.26 0.010 36 83,736 买盘
14:00:42 23.25 0.000 55 127,847 卖盘
14:00:39 23.25 0.000 40 93,000 买盘
14:00:36 23.25 0.000 16 37,190 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019