网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.64 52周最低:17.35

历史数据下载 申通快递(002468) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 19.01 0.000 410 778,460 买盘
14:57:03 19.01 -0.010 7 13,311 卖盘
14:57:00 19.02 -0.010 3 5,708 中性盘
14:56:56 19.03 0.010 66 125,478 买盘
14:56:53 19.02 -0.010 17 32,334 卖盘
14:56:50 19.03 0.010 1 1,903 买盘
14:56:47 19.02 0.000 7 13,314 卖盘
14:56:43 19.02 0.000 2 3,804 卖盘
14:56:39 19.02 -0.010 5 9,510 卖盘
14:56:37 19.03 0.000 16 30,437 买盘
14:56:33 19.03 0.000 1 1,903 买盘
14:56:24 19.03 0.020 51 97,053 买盘
14:56:21 19.01 0.010 3 5,703 卖盘
14:56:15 19.00 -0.030 26 49,400 卖盘
14:56:12 19.03 0.030 12 22,827 买盘
14:56:09 19.00 -0.020 4 7,600 卖盘
14:56:03 19.02 -0.010 11 20,932 卖盘
14:55:59 19.03 0.000 4 7,612 买盘
14:55:56 19.03 0.010 2 3,806 卖盘
14:55:50 19.02 0.020 5 9,512 卖盘
14:55:45 19.00 -0.030 511 971,565 卖盘
14:55:43 19.03 0.000 10 19,030 卖盘
14:55:33 19.03 0.000 5 9,515 买盘
14:55:30 19.03 -0.010 2 3,806 卖盘
14:55:24 19.04 0.020 119 226,522 买盘
14:55:21 19.02 -0.020 2 3,804 卖盘
14:55:15 19.04 0.000 23 43,792 买盘
14:55:12 19.04 0.010 48 91,373 买盘
14:55:08 19.03 0.000 14 26,642 卖盘
14:55:02 19.03 0.000 4 7,612 卖盘
14:54:56 19.03 0.000 22 41,866 卖盘
14:54:48 19.03 0.010 28 53,293 买盘
14:54:42 19.02 -0.010 95 180,803 卖盘
14:54:36 19.03 0.000 11 20,934 卖盘
14:54:33 19.03 -0.010 4 7,613 卖盘
14:54:27 19.04 0.010 3 5,712 买盘
14:54:20 19.03 0.000 1 1,903 卖盘
14:54:17 19.03 0.000 1 1,903 卖盘
14:54:14 19.03 0.000 4 7,612 卖盘
14:54:11 19.03 0.010 6 11,418 买盘
14:54:07 19.02 0.000 2 3,804 卖盘
14:54:03 19.02 -0.020 3 5,707 卖盘
14:54:00 19.04 0.020 34 64,721 买盘
14:53:57 19.02 0.000 27 51,354 卖盘
14:53:54 19.02 0.000 325 618,149 买盘
14:53:51 19.02 0.000 1 1,902 买盘
14:53:48 19.02 0.000 10 19,020 买盘
14:53:39 19.02 0.000 37 70,344 买盘
14:53:35 19.02 0.000 6 11,412 买盘
14:53:32 19.02 0.000 14 26,628 买盘
14:53:29 19.02 -0.020 210 399,476 卖盘
14:53:23 19.04 0.010 63 119,926 买盘
14:53:18 19.03 0.000 10 19,030 卖盘
14:53:15 19.03 -0.010 50 95,150 卖盘
14:53:12 19.04 0.000 39 74,256 买盘
14:53:06 19.04 0.010 35 66,610 买盘
14:53:00 19.03 0.000 6 11,418 卖盘
14:52:57 19.03 -0.010 9 17,127 卖盘
14:52:54 19.04 0.000 17 32,368 买盘
14:52:41 19.04 0.000 3 5,712 买盘
14:52:38 19.04 -0.010 6 11,424 卖盘
14:52:33 19.05 0.000 2 3,809 买盘
14:52:24 19.05 0.020 5 9,522 买盘
14:52:18 19.03 -0.010 52 98,977 卖盘
14:52:15 19.04 0.010 38 72,323 买盘
14:52:12 19.03 0.000 3 5,711 卖盘
14:52:09 19.03 0.000 2 3,806 卖盘
14:52:03 19.03 -0.010 1 1,903 卖盘
14:51:59 19.04 0.010 2 3,808 买盘
14:51:55 19.03 0.000 6 11,422 卖盘
14:51:50 19.03 0.010 102 194,106 买盘
14:51:47 19.02 0.000 8 15,216 卖盘
14:51:43 19.02 0.000 71 135,112 卖盘
14:51:40 19.02 -0.010 25 47,569 卖盘
14:51:37 19.03 -0.010 18 34,254 卖盘
14:51:33 19.04 0.010 12 22,841 买盘
14:51:30 19.03 0.000 10 19,030 卖盘
14:51:27 19.03 0.000 12 22,836 卖盘
14:51:24 19.03 0.000 20 38,060 卖盘
14:51:21 19.03 0.000 2 3,806 卖盘
14:51:11 19.03 0.000 78 148,434 买盘
14:51:08 19.03 0.000 1 1,903 买盘
14:51:00 19.03 0.000 17 32,351 买盘
14:50:55 19.03 0.010 25 47,575 买盘
14:50:51 19.02 0.000 12 22,824 卖盘
14:50:42 19.02 0.000 2 3,805 卖盘
14:50:39 19.02 0.000 5 9,510 卖盘
14:50:36 19.02 0.000 1 1,902 卖盘
14:50:33 19.02 0.000 1 1,902 卖盘
14:50:27 19.02 -0.010 3 5,706 卖盘
14:50:23 19.03 0.010 1 1,903 买盘
14:50:17 19.02 0.000 21 39,957 卖盘
14:50:09 19.02 0.000 52 98,904 卖盘
14:50:06 19.02 -0.010 38 72,276 卖盘
14:50:03 19.03 0.010 11 20,933 买盘
14:50:00 19.02 -0.010 6 11,417 卖盘
14:49:54 19.03 0.000 25 47,575 买盘
14:49:45 19.03 0.000 13 24,739 买盘
14:49:35 19.03 0.000 25 47,575 买盘
14:49:26 19.03 0.000 5 9,515 买盘
14:49:22 19.03 0.010 5 9,515 买盘
14:49:15 19.02 -0.010 21 39,942 卖盘
14:49:12 19.03 0.010 10 19,030 买盘
14:49:09 19.02 -0.010 3 5,708 卖盘
14:49:06 19.03 0.010 11 20,933 买盘
14:49:03 19.02 0.000 8 15,216 卖盘
14:48:50 19.02 0.000 48 91,296 买盘
14:48:41 19.02 0.010 14 26,628 买盘
14:48:34 19.01 -0.010 10 19,010 卖盘
14:48:30 19.02 0.010 2 3,804 买盘
14:48:27 19.01 -0.010 1 1,901 卖盘
14:48:24 19.02 0.000 18 34,226 买盘
14:48:21 19.02 0.000 15 28,530 买盘
14:48:15 19.02 0.000 4 7,608 买盘
14:48:11 19.02 0.000 1 1,902 买盘
14:48:09 19.02 0.000 93 176,886 买盘
14:48:05 19.02 0.000 3 5,706 买盘
14:48:02 19.02 0.000 21 39,922 买盘
14:47:56 19.02 0.000 26 49,452 买盘
14:47:53 19.02 0.000 7 13,311 买盘
14:47:49 19.02 0.010 7 13,311 买盘
14:47:39 19.01 0.000 50 95,050 卖盘
14:47:33 19.01 0.000 28 53,228 买盘
14:47:30 19.01 0.000 19 36,119 买盘
14:47:24 19.01 0.000 1 1,901 买盘
14:47:21 19.01 0.000 1 1,901 买盘
14:47:18 19.01 0.010 5 9,505 买盘
14:47:11 19.00 -0.010 1 1,900 卖盘
14:47:08 19.01 0.010 10 19,010 买盘
14:46:58 19.00 0.030 284 539,433 买盘
14:46:54 18.97 0.010 9 17,073 买盘
14:46:51 18.96 -0.010 4 7,584 卖盘
14:46:48 18.97 0.000 7 13,279 买盘
14:46:45 18.97 0.000 1 1,897 买盘
14:46:39 18.97 0.010 18 34,140 买盘
14:46:29 18.96 -0.010 26 49,296 卖盘
14:46:23 18.97 0.000 12 22,764 买盘
14:46:18 18.97 0.000 2 3,794 买盘
14:46:15 18.97 0.010 5 9,485 买盘
14:45:54 18.96 0.000 21 39,816 买盘
14:45:51 18.96 0.000 58 109,936 买盘
14:45:48 18.96 0.000 2 3,792 买盘
14:45:45 18.96 0.000 3 5,688 买盘
14:45:42 18.96 0.000 15 28,440 买盘
14:45:38 18.96 0.000 66 125,127 买盘
14:45:32 18.96 0.000 6 11,376 买盘
14:45:29 18.96 0.000 1 1,896 买盘
14:45:25 18.96 0.000 32 60,672 买盘
14:45:22 18.96 0.000 13 24,648 买盘
14:45:18 18.96 0.000 30 56,880 买盘
14:45:12 18.96 0.000 114 216,144 买盘
14:45:09 18.96 0.000 50 94,800 买盘
14:45:06 18.96 0.000 9 17,064 买盘
14:45:03 18.96 0.010 6 11,376 买盘
14:44:54 18.95 0.000 169 320,255 买盘
14:44:47 18.95 0.000 4 7,580 买盘
14:44:44 18.95 0.000 64 121,280 买盘
14:44:41 18.95 0.000 23 43,585 买盘
14:44:34 18.95 0.000 17 32,215 买盘
14:44:30 18.95 0.000 37 70,115 买盘
14:44:24 18.95 0.000 20 37,900 买盘
14:44:21 18.95 0.000 2 3,790 买盘
14:44:18 18.95 0.000 5 9,475 买盘
14:44:15 18.95 0.000 11 20,845 买盘
14:44:12 18.95 0.010 5 9,475 买盘
14:44:05 18.94 0.000 3 5,684 卖盘
14:44:01 18.94 0.000 6 11,369 卖盘
14:43:56 18.95 0.000 20 37,900 买盘
14:43:53 18.95 0.000 1 1,895 买盘
14:43:49 18.95 0.000 5 9,475 买盘
14:43:45 18.95 0.000 41 77,695 买盘
14:43:36 18.95 0.000 6 11,370 买盘
14:43:33 18.95 0.000 2 3,790 买盘
14:43:30 18.95 0.000 100 189,500 买盘
14:43:27 18.95 0.000 7 13,265 买盘
14:43:24 18.95 0.000 11 20,836 买盘
14:43:21 18.95 0.000 5 9,475 买盘
14:43:11 18.95 0.000 21 39,795 买盘
14:43:06 18.95 0.000 30 56,850 买盘
14:43:04 18.95 0.000 18 34,110 买盘
14:43:00 18.95 0.010 7 13,265 买盘
14:42:57 18.94 -0.010 10 18,940 卖盘
14:42:54 18.95 0.000 52 98,540 买盘
14:42:51 18.95 0.000 26 49,270 买盘
14:42:48 18.95 0.000 20 37,900 买盘
14:42:45 18.95 0.000 10 18,950 买盘
14:42:39 18.95 0.000 22 41,685 买盘
14:42:33 18.95 0.010 27 51,165 买盘
14:42:26 18.95 0.010 4 7,580 买盘
14:42:23 18.94 0.000 10 18,940 卖盘
14:42:16 18.94 0.000 16 30,304 买盘
14:42:13 18.94 0.000 34 64,396 买盘
14:42:09 18.94 0.000 103 194,987 买盘
14:42:03 18.94 0.000 20 37,880 买盘
14:41:54 18.94 0.010 36 68,184 买盘
14:41:51 18.93 -0.010 20 37,860 卖盘
14:41:45 18.94 0.020 1 1,894 买盘
14:41:41 18.92 -0.010 100 189,227 卖盘
14:41:32 18.93 0.000 1 1,893 买盘
14:41:29 18.93 0.000 8 15,144 买盘
14:41:26 18.93 -0.010 102 193,095 卖盘
14:41:22 18.94 0.000 8 15,152 买盘
14:41:18 18.94 0.010 2 3,788 买盘
14:41:15 18.93 0.000 61 115,473 买盘
14:41:12 18.93 0.000 100 189,300 买盘
14:41:09 18.93 0.000 200 378,600 买盘
14:41:03 18.93 0.000 1 1,893 买盘
14:40:54 18.93 0.010 5 9,465 买盘
14:40:47 18.92 0.000 12 22,704 卖盘
14:40:35 18.92 0.000 16 30,272 买盘
14:40:31 18.92 0.000 4 7,568 卖盘
14:40:24 18.92 0.010 73 138,112 买盘
14:40:18 18.91 -0.010 3 5,673 卖盘
14:40:08 18.92 0.000 16 30,272 买盘
14:39:59 18.92 0.000 6 11,352 买盘
14:39:45 18.92 0.000 1 1,892 卖盘
14:39:43 18.92 -0.010 10 18,920 卖盘
14:39:33 18.93 0.000 7 13,249 买盘
14:39:27 18.93 0.010 1 1,893 买盘
14:39:18 18.92 0.000 7 13,244 买盘
14:39:11 18.92 0.000 5 9,460 买盘
14:39:08 18.92 0.010 5 9,460 买盘
14:38:55 18.91 0.020 37 69,967 买盘
14:38:48 18.89 0.000 50 94,450 卖盘
14:38:45 18.89 0.000 20 37,782 卖盘
14:38:42 18.89 -0.010 8 15,118 卖盘
14:38:39 18.90 0.010 14 26,460 买盘
14:38:36 18.89 -0.010 38 71,791 卖盘
14:38:27 18.90 0.010 4 7,560 买盘
14:38:23 18.89 0.000 7 13,229 卖盘
14:38:20 18.89 -0.010 1 1,606 卖盘
14:38:17 18.90 -0.010 480 907,200 卖盘
14:38:14 18.91 0.000 66 124,746 买盘
14:38:11 18.91 0.000 2 3,782 买盘
14:38:04 18.91 0.010 3 5,673 中性盘
14:38:01 18.90 -0.010 62 117,187 卖盘
14:37:57 18.91 0.000 12 22,692 买盘
14:37:51 18.91 0.000 12 22,692 买盘
14:37:45 18.91 -0.010 197 372,528 卖盘
14:37:39 18.92 0.000 43 81,353 买盘
14:37:32 18.92 0.000 107 202,444 卖盘
14:37:26 18.92 -0.010 22 41,625 卖盘
14:37:23 18.93 0.000 2 3,786 买盘
14:37:20 18.93 0.000 11 20,823 买盘
14:37:16 18.93 0.000 6 11,358 买盘
14:37:13 18.93 -0.010 98 185,514 卖盘
14:36:57 18.94 0.000 41 77,654 卖盘
14:36:50 18.94 -0.010 4 7,576 卖盘
14:36:41 18.95 0.000 2 3,790 买盘
14:36:38 18.95 0.010 20 37,900 买盘
14:36:34 18.94 -0.010 17 32,214 卖盘
14:36:31 18.95 0.000 45 85,275 买盘
14:36:28 18.95 -0.010 270 511,650 卖盘
14:36:25 18.96 0.010 2 3,792 买盘
14:36:22 18.95 0.000 2 3,790 卖盘
14:36:18 18.95 0.000 1 1,895 卖盘
14:36:09 18.95 0.000 8 15,160 卖盘
14:36:03 18.95 0.000 41 77,721 卖盘
14:36:00 18.95 0.000 14 26,530 卖盘
14:35:54 18.95 0.010 3 5,685 中性盘
14:35:49 18.94 0.000 9 17,046 卖盘
14:35:44 18.94 -0.020 80 151,555 卖盘
14:35:41 18.96 0.000 59 111,864 买盘
14:35:34 18.96 0.010 1 1,896 买盘
14:35:28 18.95 -0.010 2 3,790 卖盘
14:35:24 18.96 0.010 1 1,896 买盘
14:35:21 18.95 0.000 175 331,625 买盘
14:35:15 18.95 0.000 1 1,895 买盘
14:35:12 18.95 0.010 1 1,895 买盘
14:35:09 18.94 0.000 13 24,622 卖盘
14:35:06 18.94 0.000 6 11,364 卖盘
14:34:58 18.94 0.010 2 3,788 卖盘
14:34:53 18.93 -0.010 19 35,982 卖盘
14:34:47 18.94 0.010 4 7,576 买盘
14:34:43 18.93 -0.010 2 3,786 卖盘
14:34:27 18.94 0.010 8 15,152 买盘
14:34:24 18.93 0.000 12 22,716 卖盘
14:34:15 18.93 -0.010 11 20,823 卖盘
14:34:12 18.94 0.010 10 18,940 买盘
14:34:05 18.93 0.000 16 30,299 卖盘
14:33:59 18.93 -0.010 100 189,312 卖盘
14:33:56 18.94 0.000 1 1,894 买盘
14:33:46 18.94 0.010 2 3,788 买盘
14:33:39 18.93 0.000 92 174,169 卖盘
14:33:33 18.93 -0.010 12 22,716 卖盘
14:33:30 18.94 0.010 76 143,869 买盘
14:33:27 18.93 0.010 105 198,765 买盘
14:33:24 18.92 -0.010 4 7,568 卖盘
14:33:21 18.93 0.010 10 18,930 买盘
14:33:17 18.92 0.000 12 22,704 卖盘
14:33:14 18.92 -0.010 22 41,624 卖盘
14:33:05 18.93 0.000 26 49,194 买盘
14:32:54 18.93 0.000 20 37,860 卖盘
14:32:51 18.93 0.000 1 1,893 卖盘
14:32:48 18.93 -0.020 3 5,681 卖盘
14:32:45 18.95 0.000 31 58,719 买盘
14:32:41 18.95 -0.010 222 420,689 卖盘
14:32:39 18.96 0.000 72 136,512 卖盘
14:32:36 18.96 0.000 1 1,896 卖盘
14:32:33 18.96 0.000 8 15,168 卖盘
14:32:30 18.96 0.000 8 15,168 卖盘
14:32:26 18.96 -0.010 6 11,376 卖盘
14:32:17 18.96 0.000 23 43,608 卖盘
14:32:10 18.96 0.000 6 11,376 卖盘
14:32:06 18.96 -0.010 3 5,688 卖盘
14:32:00 18.97 0.000 10 18,970 买盘
14:31:57 18.97 -0.020 30 56,912 卖盘
14:31:54 18.99 0.000 1 1,899 买盘
14:31:51 18.99 0.000 13 24,687 买盘
14:31:48 18.99 0.000 12 22,788 卖盘
14:31:45 18.99 0.000 9 17,091 卖盘
14:31:42 18.99 -0.010 1 1,899 卖盘
14:31:34 19.00 0.000 1 1,900 买盘
14:31:19 19.00 0.000 14 26,600 买盘
14:31:09 19.00 -0.010 2 3,800 卖盘
14:31:06 19.01 0.010 1 1,901 买盘
14:31:00 19.00 -0.010 1 1,900 卖盘
14:30:54 19.01 0.000 27 51,327 买盘
14:30:41 19.01 0.000 3 5,703 卖盘
14:30:37 19.01 0.000 12 22,812 卖盘
14:30:34 19.01 0.000 10 19,010 买盘
14:30:30 19.01 0.000 1 1,901 买盘
14:30:27 19.01 0.010 4 7,604 买盘
14:30:21 19.00 0.000 81 153,915 卖盘
14:30:18 19.00 0.000 105 199,500 卖盘
14:30:05 19.00 0.020 169 320,975 买盘
14:29:49 18.98 0.010 3 5,694 买盘
14:29:40 18.97 0.000 7 13,279 卖盘
14:29:33 18.97 0.000 37 70,189 卖盘
14:29:27 18.97 0.000 2 3,794 卖盘
14:29:20 18.97 -0.010 1 1,897 卖盘
14:29:18 18.98 0.010 5 9,486 中性盘
14:29:13 18.97 -0.010 8 15,176 卖盘
14:29:08 19.00 0.010 111 210,840 买盘
14:29:00 18.99 0.000 4 7,596 卖盘
14:28:58 18.99 0.000 2 3,798 卖盘
14:28:55 18.99 0.000 1 1,899 卖盘
14:28:51 18.99 0.000 16 30,384 卖盘
14:28:48 18.99 -0.010 36 68,374 卖盘
14:28:39 19.00 0.000 6 11,400 买盘
14:28:36 19.00 0.010 5 9,500 买盘
14:28:29 18.99 0.000 8 15,192 卖盘
14:28:26 18.99 0.000 1 1,899 卖盘
14:28:23 18.99 0.000 8 15,192 卖盘
14:28:20 18.99 -0.010 4 7,596 卖盘
14:28:16 19.00 0.000 1 1,900 买盘
14:28:10 19.00 0.000 95 180,500 卖盘
14:28:04 19.00 -0.010 2 3,800 卖盘
14:28:00 19.01 0.000 12 22,812 买盘
14:27:57 19.01 0.000 78 148,278 买盘
14:27:51 19.01 0.000 15 28,515 买盘
14:27:45 19.00 -0.010 3 5,700 卖盘
14:27:38 19.01 0.000 2 3,802 买盘
14:27:35 19.01 0.010 1 1,901 买盘
14:27:32 19.00 0.000 3 5,700 卖盘
14:27:29 19.00 0.000 8 15,200 卖盘
14:27:22 19.00 -0.010 38 72,200 卖盘
14:27:19 19.01 0.010 6 11,402 买盘
14:27:15 19.00 0.000 52 98,800 卖盘
14:27:06 19.00 0.000 1 1,900 卖盘
14:27:00 19.00 0.000 3 5,700 卖盘
14:26:48 19.00 0.000 86 163,400 卖盘
14:26:44 19.00 -0.010 26 49,400 卖盘
14:26:38 19.01 0.010 3 5,702 买盘
14:26:27 19.00 0.000 30 57,000 卖盘
14:26:25 19.00 -0.010 1 1,900 卖盘
14:26:15 19.01 0.000 3 5,702 买盘
14:26:09 19.01 0.000 20 38,015 买盘
14:26:06 19.01 0.000 3 5,703 买盘
14:26:03 19.01 0.000 1 1,901 买盘
14:25:27 19.01 0.010 74 140,667 买盘
14:25:18 19.00 0.000 15 28,500 卖盘
14:25:15 19.00 -0.010 2 3,800 卖盘
14:25:12 19.01 0.010 11 20,901 买盘
14:25:08 19.00 0.000 3 5,701 卖盘
14:25:02 19.00 0.000 32 60,800 卖盘
14:24:59 19.00 0.010 3 5,700 中性盘
14:24:54 18.99 -0.010 51 96,864 卖盘
14:24:52 19.00 0.000 17 32,300 买盘
14:24:45 19.00 0.000 13 24,700 买盘
14:24:42 19.00 0.000 4 7,600 买盘
14:24:39 19.00 0.000 7 13,300 买盘
14:24:36 19.00 0.000 3 5,700 买盘
14:24:33 19.00 0.000 1 1,900 买盘
14:24:30 19.00 0.000 6 11,400 买盘
14:24:27 19.00 -0.010 202 383,800 卖盘
14:24:10 19.01 0.000 3 5,703 买盘
14:23:57 19.01 0.000 1 1,901 买盘
14:23:42 19.01 0.000 1 1,901 买盘
14:23:39 19.01 0.010 1 1,901 买盘
14:23:29 19.00 0.000 2 3,800 卖盘
14:23:23 19.00 0.000 13 24,700 卖盘
14:23:19 19.00 0.010 53 100,700 买盘
14:23:16 18.99 -0.010 33 62,667 卖盘
14:23:10 19.00 0.010 2 3,800 买盘
14:23:03 18.99 -0.010 40 75,970 卖盘
14:23:00 19.00 0.000 1 1,900 买盘
14:22:51 19.00 0.010 29 55,100 买盘
14:22:48 18.99 -0.010 38 72,197 卖盘
14:22:41 19.00 0.000 4 7,600 卖盘
14:22:38 19.00 -0.010 3 5,700 卖盘
14:22:35 19.01 0.010 10 19,005 买盘
14:22:32 19.00 -0.010 51 96,900 卖盘
14:22:21 19.01 0.000 1 1,901 买盘
14:22:18 19.01 0.000 1 1,901 买盘
14:22:15 19.01 -0.010 31 58,931 卖盘
14:22:09 19.02 0.010 17 32,329 买盘
14:22:03 19.01 -0.010 2 3,802 卖盘
14:22:00 19.02 0.010 20 38,040 买盘
14:21:56 19.01 0.000 10 19,010 卖盘
14:21:47 19.01 0.010 4 7,604 买盘
14:21:44 19.00 -0.010 4 7,600 卖盘
14:21:37 19.01 0.000 1 1,901 买盘
14:21:34 19.01 0.000 1 1,901 卖盘
14:21:31 19.01 0.000 3 5,703 卖盘
14:21:24 19.01 -0.010 12 22,814 卖盘
14:21:21 19.02 0.000 10 19,020 买盘
14:21:18 19.02 0.010 1 1,902 买盘
14:21:15 19.01 0.000 13 24,713 卖盘
14:21:01 19.01 -0.010 25 47,525 卖盘
14:20:56 19.01 -0.010 28 53,228 卖盘
14:20:46 19.02 0.000 1 1,902 买盘
14:20:39 19.02 0.010 3 5,705 买盘
14:20:36 19.01 0.000 1 1,901 卖盘
14:20:30 19.01 0.000 39 74,139 买盘
14:20:24 19.01 0.000 1 1,901 买盘
14:20:07 19.01 0.000 10 19,010 买盘
14:20:04 19.01 0.000 15 28,515 买盘
14:20:01 19.01 0.000 2 3,802 买盘
14:19:55 19.01 0.000 1 1,901 买盘
14:19:45 19.01 0.010 6 11,406 买盘
14:19:42 19.00 -0.010 34 64,600 卖盘
14:19:39 19.01 0.000 13 24,713 买盘
14:19:29 19.01 -0.010 5 9,505 买盘
14:19:26 19.02 0.030 5 9,510 买盘
14:19:23 18.99 -0.010 69 131,148 卖盘
14:19:19 19.00 0.000 48 91,200 买盘
14:19:16 19.00 0.000 10 19,000 买盘
14:19:03 19.00 0.010 20 38,000 买盘
14:19:00 18.99 0.000 18 34,192 卖盘
14:18:54 18.99 0.000 1 1,899 卖盘
14:18:48 18.99 0.010 53 100,647 买盘
14:18:38 18.98 0.000 5 9,490 卖盘
14:18:35 18.98 -0.010 20 37,960 卖盘
14:18:22 18.99 0.010 5 9,495 买盘
14:18:15 18.98 0.000 14 26,572 卖盘
14:18:12 18.98 0.000 1 1,898 卖盘
14:18:09 18.98 0.000 3 5,694 卖盘
14:18:03 18.98 0.000 20 37,960 卖盘
14:18:00 18.98 -0.010 10 18,980 卖盘
14:17:53 18.99 0.000 1 1,899 买盘
14:17:47 18.99 0.010 8 15,187 中性盘
14:17:43 18.98 0.000 5 9,490 卖盘
14:17:38 18.98 -0.020 35 66,442 卖盘
14:17:31 19.00 0.010 44 83,572 买盘
14:17:24 18.99 0.000 11 20,883 买盘
14:17:21 18.99 0.000 19 36,064 中性盘
14:17:18 18.99 0.000 27 51,273 卖盘
14:17:15 18.99 0.000 33 62,667 卖盘
14:17:12 18.99 0.000 17 32,283 卖盘
14:17:09 18.99 0.000 21 39,879 卖盘
14:17:06 18.99 0.000 4 7,596 卖盘
14:16:59 18.99 -0.010 2 3,799 卖盘
14:16:56 19.00 0.000 21 39,902 卖盘
14:16:53 19.00 0.000 132 250,800 卖盘
14:16:49 19.00 0.000 330 627,000 卖盘
14:16:46 19.00 0.000 5 9,500 卖盘
14:16:43 19.00 0.000 81 153,900 卖盘
14:16:33 19.00 0.000 11 20,900 卖盘
14:16:30 19.00 0.000 4 7,600 卖盘
14:16:27 19.00 0.000 87 165,321 卖盘
14:16:24 19.00 -0.020 3 5,702 卖盘
14:16:21 19.02 0.010 7 13,309 买盘
14:16:18 19.01 -0.010 1 1,901 卖盘
14:16:15 19.02 0.010 1 1,902 买盘
14:16:11 19.01 -0.010 15 28,515 卖盘
14:16:08 19.02 0.010 1 1,902 买盘
14:16:02 19.02 0.010 24 45,638 买盘
14:15:59 19.01 0.000 1 1,901 卖盘
14:15:52 19.01 0.000 50 95,050 卖盘
14:15:39 19.01 0.000 19 36,119 卖盘
14:15:36 19.01 0.000 8 15,208 卖盘
14:15:30 19.01 -0.010 4 7,604 卖盘
14:15:27 19.02 0.010 10 19,020 买盘
14:15:24 19.01 0.000 4 7,604 卖盘
14:15:21 19.01 0.000 85 161,585 卖盘
14:15:17 19.01 0.000 111 211,011 卖盘
14:15:14 19.01 0.000 6 11,406 卖盘
14:15:11 19.01 -0.010 26 49,427 卖盘
14:15:08 19.02 0.000 89 169,278 卖盘
14:15:04 19.02 0.000 3 5,706 卖盘
14:14:57 19.02 -0.010 69 131,243 卖盘
14:14:54 19.03 0.010 10 19,030 买盘
14:14:51 19.02 0.000 11 20,927 卖盘
14:14:48 19.02 0.000 29 55,158 卖盘
14:14:42 19.02 -0.010 4 7,608 卖盘
14:14:39 19.03 0.010 11 20,927 买盘
14:14:33 19.02 0.000 6 11,417 卖盘
14:14:29 19.02 0.000 1 1,902 卖盘
14:14:26 19.02 -0.010 3 5,708 卖盘
14:14:23 19.03 0.000 3 5,708 买盘
14:14:10 19.03 0.000 5 9,515 买盘
14:14:06 19.03 0.010 3 5,709 买盘
14:14:00 19.02 0.000 1 1,902 卖盘
14:13:54 19.02 -0.010 16 30,432 卖盘
14:13:45 19.03 0.010 50 95,150 买盘
14:13:38 19.02 -0.010 4 7,609 卖盘
14:13:32 19.03 0.000 1 1,903 买盘
14:13:25 19.03 0.000 3 5,709 买盘
14:13:16 19.03 0.000 31 58,993 买盘
14:13:12 19.03 0.000 1 1,903 买盘
14:13:06 19.03 0.010 10 19,030 买盘
14:13:03 19.02 -0.010 10 19,020 卖盘
14:13:00 19.03 0.000 11 20,933 买盘
14:12:47 19.03 0.000 7 13,321 卖盘
14:12:41 19.03 -0.010 24 45,666 卖盘
14:12:34 19.04 0.010 1 1,904 买盘
14:12:30 19.03 0.010 34 64,702 买盘
14:12:28 19.02 0.000 3 5,706 卖盘
14:12:18 19.02 -0.010 2 3,804 卖盘
14:12:15 19.03 0.000 4 7,612 买盘
14:12:12 19.03 0.010 4 7,612 买盘
14:12:05 19.02 -0.010 19 36,139 卖盘
14:12:02 19.03 0.010 1 1,903 买盘
14:11:48 19.02 0.000 1 1,902 卖盘
14:11:46 19.02 0.000 9 17,122 卖盘
14:11:33 19.02 0.000 15 28,534 卖盘
14:11:30 19.02 -0.010 11 20,922 卖盘
14:11:21 19.03 0.010 5 9,515 买盘
14:11:05 19.02 -0.010 19 36,153 卖盘
14:11:02 19.03 0.000 11 20,933 卖盘
14:10:58 19.03 -0.010 13 24,739 卖盘
14:10:51 19.04 0.000 12 22,848 买盘
14:10:49 19.04 0.000 1 1,904 买盘
14:10:39 19.04 -0.010 1 1,904 卖盘
14:10:33 19.05 0.000 1 1,905 卖盘
14:10:29 19.05 0.000 85 161,925 卖盘
14:10:26 19.05 0.000 57 108,585 卖盘
14:10:23 19.05 -0.010 114 217,170 卖盘
14:10:20 19.06 0.010 2 3,812 买盘
14:10:13 19.05 0.000 6 11,431 卖盘
14:10:09 19.05 -0.010 3 5,715 卖盘
14:10:00 19.06 0.000 2 3,812 买盘
14:09:57 19.06 0.010 16 30,496 买盘
14:09:54 19.05 -0.010 1 1,905 卖盘
14:09:50 19.06 0.000 1 1,906 买盘
14:09:47 19.06 0.000 10 19,060 买盘
14:09:44 19.06 0.000 7 13,342 买盘
14:09:40 19.06 0.010 11 20,966 买盘
14:09:35 19.05 -0.010 1 1,905 卖盘
14:09:32 19.06 0.000 5 9,530 买盘
14:09:25 19.06 0.000 5 9,530 卖盘
14:09:22 19.06 0.000 4 7,624 卖盘
14:09:18 19.06 -0.010 1 1,906 卖盘
14:09:12 19.07 0.010 14 26,685 买盘
14:09:09 19.06 0.000 8 15,248 卖盘
14:08:59 19.06 0.000 8 15,248 卖盘
14:08:56 19.06 0.000 5 9,532 卖盘
14:08:53 19.06 0.000 13 24,778 卖盘
14:08:50 19.06 0.000 4 7,624 卖盘
14:08:47 19.06 -0.010 5 9,530 卖盘
14:08:41 19.07 0.000 29 55,303 卖盘
14:08:30 19.07 -0.030 1 1,907 卖盘
14:08:27 19.10 0.030 190 362,759 买盘
14:08:24 19.07 0.000 5 9,535 买盘
14:08:21 19.07 0.000 11 20,977 买盘
14:08:15 19.07 0.000 5 9,535 买盘
14:08:02 19.07 -0.010 1 1,907 买盘
14:07:55 19.08 0.000 7 13,349 买盘
14:07:42 19.08 0.000 1 1,908 买盘
14:07:36 19.08 0.010 19 36,233 买盘
14:07:30 19.07 -0.020 61 116,237 中性盘
14:07:08 19.09 -0.010 3 5,719 买盘
14:06:55 19.10 0.000 1 1,910 买盘
14:06:42 19.10 0.050 21 40,110 买盘
14:06:39 19.05 0.000 217 413,385 买盘
14:06:36 19.05 0.000 108 205,737 买盘
14:06:33 19.05 0.000 3 5,715 买盘
14:06:19 19.05 0.000 110 209,550 买盘
14:06:14 19.05 0.000 6 11,430 买盘
14:06:11 19.05 0.000 6 11,430 买盘
14:06:04 19.05 -0.050 175 333,614 卖盘
14:05:57 19.10 0.010 6 11,458 买盘
14:05:51 19.09 -0.010 1 1,909 买盘
14:05:48 19.10 0.010 4 7,639 买盘
14:05:39 19.09 0.010 2 3,818 卖盘
14:05:25 19.08 0.010 3 5,724 买盘
14:05:19 19.07 0.000 18 34,326 买盘
14:05:16 19.07 0.000 6 11,442 买盘
14:05:09 19.07 0.010 1 1,907 买盘
14:05:06 19.06 0.010 4 7,622 买盘
14:05:00 19.05 0.000 22 41,910 买盘
14:04:57 19.05 0.010 16 30,465 买盘
14:04:54 19.04 0.000 1 1,904 卖盘
14:04:47 19.04 0.010 47 89,447 买盘
14:04:44 19.03 0.000 15 28,555 卖盘
14:04:41 19.03 0.000 54 102,813 卖盘
14:04:38 19.03 0.000 15 28,545 卖盘
14:04:34 19.03 0.000 1 1,903 卖盘
14:04:31 19.03 -0.010 3 5,709 卖盘
14:04:28 19.04 0.000 10 19,040 买盘
14:04:15 19.04 0.010 11 20,943 买盘
14:04:09 19.03 0.000 14 26,642 卖盘
14:04:06 19.03 -0.010 2 3,807 卖盘
14:03:59 19.04 0.000 9 17,136 买盘
14:03:56 19.04 0.010 1 1,904 买盘
14:03:50 19.03 -0.010 19 36,158 卖盘
14:03:47 19.04 0.000 7 13,324 买盘
14:03:40 19.04 0.010 40 76,160 买盘
14:03:37 19.03 0.000 10 19,030 卖盘
14:03:27 19.03 -0.010 21 39,963 卖盘
14:03:24 19.04 0.010 8 15,230 买盘
14:03:18 19.03 0.000 1 1,903 卖盘
14:03:01 19.03 -0.010 4 7,614 卖盘
14:02:58 19.04 0.000 21 39,974 买盘
14:02:51 19.04 0.000 4 7,616 买盘
14:02:48 19.04 0.010 41 78,029 买盘
14:02:45 19.03 -0.010 6 11,418 卖盘
14:02:42 19.04 0.000 19 36,175 买盘
14:02:39 19.04 0.000 5 9,520 买盘
14:02:36 19.04 0.000 6 11,424 买盘
14:02:33 19.04 0.000 29 55,216 卖盘
14:02:26 19.04 0.000 8 15,232 卖盘
14:02:20 19.04 0.010 9 17,136 买盘
14:02:17 19.03 -0.010 1 1,903 卖盘
14:02:10 19.04 0.000 18 34,272 卖盘
14:02:07 19.04 0.010 7 13,323 中性盘
14:02:03 19.03 -0.010 42 79,929 卖盘
14:02:01 19.04 0.000 46 87,585 卖盘
14:01:57 19.04 0.000 3 5,712 买盘
14:01:54 19.04 0.010 1 1,904 中性盘
14:01:51 19.03 -0.020 6 11,422 卖盘
14:01:48 19.05 0.010 1 1,905 买盘
14:01:39 19.04 0.010 12 22,847 买盘
14:01:34 19.03 0.010 1 1,903 卖盘
14:01:29 19.02 -0.020 4 7,609 卖盘
14:01:26 19.04 0.010 5 9,520 买盘
14:01:23 19.03 0.000 7 13,321 买盘
14:01:19 19.03 0.000 11 20,933 卖盘
14:01:16 19.03 0.000 2 3,806 卖盘
14:01:13 19.03 -0.010 220 418,735 卖盘
14:01:09 19.04 0.000 22 41,888 买盘
14:01:06 19.04 -0.010 59 112,340 卖盘
14:01:03 19.05 0.010 4 7,620 买盘
14:01:00 19.04 -0.010 10 19,040 卖盘
14:00:50 19.05 0.000 3 5,715 买盘
14:00:47 19.05 0.000 4 7,620 买盘
14:00:41 19.05 0.000 1 1,905 卖盘
14:00:38 19.05 0.000 20 38,100 卖盘
14:00:31 19.05 0.000 20 38,100 买盘
14:00:28 19.05 0.000 10 19,050 卖盘
14:00:18 19.05 0.000 2 3,810 卖盘
14:00:15 19.05 -0.010 10 19,050 卖盘
14:00:09 19.06 0.010 1 1,906 卖盘
14:00:02 19.05 0.000 4 7,622 卖盘
13:59:59 19.05 -0.020 1 1,905 买盘
13:59:56 19.07 0.040 30 57,184 买盘
13:59:53 19.03 0.010 2 3,806 中性盘
13:59:50 19.02 -0.030 23 43,756 卖盘
13:59:44 19.04 0.010 3 5,712 买盘
13:59:39 19.03 0.000 4 7,612 买盘
13:59:37 19.03 0.000 27 51,381 买盘
13:59:33 19.03 0.000 79 150,337 卖盘
13:59:21 19.03 0.000 1 1,903 卖盘
13:59:18 19.03 0.000 4 7,612 卖盘
13:59:11 19.03 -0.020 1 1,903 卖盘
13:59:08 19.05 -0.020 46 87,675 卖盘
13:59:05 19.07 0.010 19 36,215 买盘
13:59:02 19.06 0.000 37 70,522 卖盘
13:58:58 19.06 0.000 1 1,906 卖盘
13:58:55 19.06 0.000 7 13,342 卖盘
13:58:52 19.06 0.000 1 1,906 卖盘
13:58:49 19.06 -0.010 8 15,252 卖盘
13:58:46 19.07 -0.020 25 47,679 卖盘
13:58:42 19.09 0.000 2 3,818 卖盘
13:58:39 19.09 -0.010 3 5,727 卖盘
13:58:33 19.10 0.000 13 24,830 卖盘
13:58:30 19.10 -0.010 69 131,790 卖盘
13:58:23 19.11 -0.020 5 9,555 卖盘
13:58:20 19.13 0.000 4 7,652 买盘
13:58:17 19.13 0.000 197 376,861 卖盘
13:58:07 19.13 -0.010 42 80,358 卖盘
13:58:01 19.14 0.000 1 1,914 卖盘
13:57:51 19.14 0.000 6 11,484 卖盘
13:57:48 19.14 0.010 24 45,936 卖盘
13:57:38 19.13 0.000 1 1,913 卖盘
13:57:36 19.13 -0.010 3 5,739 卖盘
13:57:32 19.14 0.000 93 178,289 卖盘
13:57:29 19.14 0.000 72 137,808 卖盘
13:57:26 19.14 0.000 4 7,656 卖盘
13:57:10 19.14 -0.010 11 21,055 卖盘
13:57:03 19.15 0.010 14 26,517 买盘
13:56:59 19.14 0.000 20 38,280 卖盘
13:56:57 19.14 0.000 32 61,248 买盘
13:56:48 19.14 0.010 9 17,219 买盘
13:56:45 19.13 0.000 5 9,565 卖盘
13:56:35 19.13 0.000 1 1,913 卖盘
13:56:25 19.13 0.000 4 7,652 卖盘
13:56:21 19.13 0.000 3 5,739 卖盘
13:56:19 19.13 0.000 16 30,608 卖盘
13:56:09 19.13 0.000 6 11,478 卖盘
13:56:03 19.13 0.000 3 5,740 卖盘
13:55:53 19.13 -0.010 1 1,913 卖盘
13:55:47 19.14 -0.010 1 1,914 买盘
13:55:41 19.15 0.020 1 1,915 买盘
13:55:37 19.13 0.000 16 30,608 卖盘
13:55:34 19.13 0.000 45 86,105 卖盘
13:55:31 19.13 0.000 1 1,913 卖盘
13:55:18 19.13 0.000 11 21,043 卖盘
13:54:56 19.13 0.030 77 147,299 买盘
13:54:50 19.11 -0.020 14 26,754 卖盘
13:54:46 19.13 0.000 76 145,388 卖盘
13:54:43 19.13 0.000 15 28,695 卖盘
13:54:40 19.13 0.000 16 30,608 卖盘
13:54:36 19.13 -0.010 17 32,521 卖盘
13:54:33 19.14 0.000 17 32,538 卖盘
13:54:30 19.14 -0.010 21 40,202 卖盘
13:54:27 19.15 0.000 1 1,915 卖盘
13:54:21 19.15 -0.010 4 7,660 卖盘
13:54:11 19.16 0.010 9 17,244 买盘
13:54:08 19.15 -0.010 20 38,300 卖盘
13:53:58 19.16 0.010 1 1,916 买盘
13:53:45 19.15 0.000 1 1,915 卖盘
13:53:42 19.15 0.000 2 3,831 卖盘
13:53:33 19.15 -0.010 2 3,830 卖盘
13:53:07 19.16 0.000 1 1,916 买盘
13:53:01 19.16 0.000 2 3,832 卖盘
13:52:58 19.16 -0.010 2 3,832 卖盘
13:52:51 19.17 0.030 2 3,834 买盘
13:52:39 19.14 -0.030 100 191,457 卖盘
13:52:32 19.17 -0.010 1 1,917 卖盘
13:52:29 19.18 0.010 1 1,918 买盘
13:52:23 19.17 -0.010 59 113,108 卖盘
13:52:20 19.18 0.000 3 5,754 买盘
13:52:16 19.18 0.010 5 9,590 买盘
13:52:10 19.17 -0.010 5 9,585 卖盘
13:52:07 19.18 0.000 20 38,360 买盘
13:52:03 19.18 0.010 3 5,752 买盘
13:52:00 19.17 0.000 3 5,751 卖盘
13:51:57 19.17 0.000 4 7,668 买盘
13:51:54 19.17 0.000 29 55,593 买盘
13:51:47 19.17 0.010 11 21,087 买盘
13:51:41 19.16 0.010 54 103,464 买盘
13:51:38 19.15 0.000 9 17,235 卖盘
13:51:25 19.15 0.000 10 19,150 卖盘
13:51:15 19.15 0.000 3 5,747 卖盘
13:51:12 19.15 -0.010 5 9,575 卖盘
13:51:09 19.16 0.000 2 3,832 买盘
13:51:03 19.16 0.010 1 1,916 买盘
13:50:59 19.15 -0.010 9 17,235 卖盘
13:50:53 19.16 0.010 1 1,916 买盘
13:50:44 19.15 -0.010 10 19,150 卖盘
13:50:40 19.16 0.000 11 21,076 买盘
13:50:34 19.16 0.000 1 1,916 买盘
13:50:27 19.16 0.000 20 38,320 买盘
13:50:21 19.16 -0.010 19 36,414 卖盘
13:50:15 19.17 0.010 12 23,004 买盘
13:50:09 19.16 -0.010 7 13,412 卖盘
13:50:05 19.17 0.000 7 13,419 买盘
13:50:02 19.17 0.000 20 38,340 卖盘
13:49:53 19.17 0.010 5 9,581 中性盘
13:49:49 19.16 -0.010 10 19,160 卖盘
13:49:45 19.17 0.010 21 40,257 买盘
13:49:39 19.16 0.000 1 1,916 卖盘
13:49:33 19.16 -0.010 6 11,500 卖盘
13:49:30 19.17 0.000 5 9,585 买盘
13:49:27 19.17 0.010 34 65,176 买盘
13:49:21 19.16 -0.010 1 1,916 卖盘
13:49:17 19.17 0.000 26 49,842 卖盘
13:49:14 19.17 -0.010 51 97,767 卖盘
13:49:11 19.18 0.010 8 15,344 买盘
13:48:54 19.17 0.000 4 7,668 卖盘
13:48:51 19.17 0.020 44 84,319 买盘
13:48:45 19.15 0.000 1 1,915 卖盘
13:48:29 19.15 0.000 4 7,660 买盘
13:48:16 19.15 0.010 5 9,575 卖盘
13:48:09 19.14 -0.020 1 1,914 卖盘
13:48:06 19.16 0.020 5 9,580 卖盘
13:48:03 19.14 -0.010 1 1,914 卖盘
13:47:59 19.15 -0.010 3 5,745 卖盘
13:47:48 19.16 0.010 33 63,179 买盘
13:47:45 19.15 0.000 64 122,560 卖盘
13:47:35 19.15 0.000 3 5,745 买盘
13:47:31 19.15 0.000 4 7,660 卖盘
13:47:25 19.15 -0.010 29 55,561 卖盘
13:47:22 19.16 -0.010 27 51,732 卖盘
13:47:18 19.17 -0.010 58 111,229 卖盘
13:47:12 19.18 0.000 6 11,508 卖盘
13:47:09 19.18 0.010 24 46,032 买盘
13:47:03 19.17 0.000 17 32,589 卖盘
13:47:00 19.17 0.000 40 76,680 卖盘
13:46:57 19.17 0.000 93 178,236 买盘
13:46:53 19.17 0.010 1 1,917 买盘
13:46:47 19.16 -0.010 10 19,160 卖盘
13:46:44 19.17 0.010 12 23,004 买盘
13:46:41 19.16 0.000 10 19,160 卖盘
13:46:37 19.16 0.010 28 53,648 买盘
13:46:31 19.15 0.000 6 11,490 买盘
13:46:27 19.15 0.000 3 5,745 买盘
13:46:24 19.15 0.000 3 5,745 买盘
13:46:21 19.15 0.010 1 1,915 买盘
13:46:12 19.14 0.000 10 19,140 卖盘
13:46:05 19.14 0.000 15 28,710 买盘
13:46:02 19.14 0.010 7 13,398 买盘
13:45:55 19.13 0.000 17 32,521 买盘
13:45:52 19.13 0.000 1 1,913 买盘
13:45:49 19.13 0.010 3 5,739 买盘
13:45:42 19.12 0.000 1 1,912 买盘
13:45:39 19.12 0.000 20 38,240 买盘
13:45:36 19.12 0.010 17 32,491 买盘
13:45:33 19.11 0.000 52 99,274 买盘
13:45:27 19.11 0.020 8 15,288 买盘
13:45:24 19.09 0.000 1 1,909 卖盘
13:45:14 19.09 0.000 9 17,181 买盘
13:45:10 19.09 0.000 2 3,818 买盘
13:45:07 19.09 0.010 10 19,090 买盘
13:45:04 19.08 -0.010 11 20,988 卖盘
13:45:00 19.09 0.000 1 1,909 买盘
13:44:54 19.09 0.000 17 32,453 买盘
13:44:51 19.09 0.010 1 1,909 买盘
13:44:45 19.08 0.000 2 3,816 买盘
13:44:42 19.08 0.000 13 24,804 买盘
13:44:35 19.08 -0.010 3 5,726 卖盘
13:44:29 19.09 0.010 1 1,909 买盘
13:44:19 19.08 0.000 16 30,527 买盘
13:44:06 19.08 0.020 8 15,264 买盘
13:44:03 19.06 0.000 15 28,590 买盘
13:44:00 19.06 0.010 200 381,200 买盘
13:43:57 19.05 -0.010 6 11,430 卖盘
13:43:54 19.06 0.010 3 5,718 买盘
13:43:44 19.05 0.010 35 66,675 买盘
13:43:38 19.04 0.000 2 3,808 买盘
13:43:35 19.04 -0.010 92 175,238 卖盘
13:43:28 19.05 0.000 6 11,430 买盘
13:43:24 19.05 0.000 1 1,905 买盘
13:43:22 19.05 0.000 38 72,390 买盘
13:43:15 19.05 -0.010 12 22,860 卖盘
13:43:09 19.06 0.000 11 20,966 买盘
13:43:03 19.06 0.010 37 70,496 买盘
13:42:53 19.05 -0.010 11 20,956 中性盘
13:42:50 19.06 0.010 7 13,342 买盘
13:42:47 19.05 -0.010 2 3,810 卖盘
13:42:40 19.06 0.010 1 1,906 买盘
13:42:37 19.05 0.000 1 1,905 卖盘
13:42:34 19.05 0.020 13 24,765 买盘
13:42:27 19.03 0.000 1 1,903 卖盘
13:42:24 19.03 0.000 20 38,060 卖盘
13:42:09 19.03 0.000 2 3,808 卖盘
13:42:05 19.03 0.000 1 1,903 卖盘
13:42:02 19.03 0.000 33 62,799 买盘
13:41:56 19.03 0.000 30 57,074 买盘
13:41:52 19.03 0.000 61 116,081 买盘
13:41:39 19.03 0.000 10 19,030 买盘
13:41:33 19.03 0.000 4 7,612 买盘
13:41:30 19.03 0.000 26 49,478 买盘
13:41:21 19.03 0.000 5 9,513 买盘
13:41:11 19.03 0.000 6 11,418 买盘
13:41:08 19.03 0.010 1 1,903 买盘
13:41:01 19.02 -0.010 12 22,835 卖盘
13:40:48 19.03 0.000 1 1,903 买盘
13:40:45 19.03 0.010 10 19,030 买盘
13:40:39 19.02 -0.010 5 9,510 卖盘
13:40:36 19.03 0.000 1 1,903 买盘
13:40:29 19.03 0.000 18 34,254 买盘
13:40:23 19.03 0.010 1 1,903 买盘
13:40:10 19.02 -0.040 37 70,374 卖盘
13:40:03 19.06 0.000 13 24,778 买盘
13:40:00 19.06 -0.020 22 41,948 卖盘
13:39:57 19.08 0.000 2 3,816 买盘
13:39:51 19.08 0.020 4 7,617 买盘
13:39:48 19.06 0.000 1 1,906 买盘
13:39:45 19.06 0.030 73 138,925 买盘
13:39:41 19.03 -0.050 129 245,823 卖盘
13:39:38 19.08 0.020 1 1,908 买盘
13:39:32 19.06 0.030 5 9,530 买盘
13:39:29 19.03 0.000 50 95,150 卖盘
13:39:15 19.03 -0.030 9 17,128 卖盘
13:39:12 19.06 0.000 5 9,530 买盘
13:39:09 19.06 0.000 1 1,906 买盘
13:39:06 19.06 0.000 3 5,718 买盘
13:39:03 19.06 -0.020 3 5,718 买盘
13:38:57 19.08 0.000 4 7,632 卖盘
13:38:54 19.08 0.000 1 1,908 买盘
13:38:51 19.08 0.000 11 20,988 买盘
13:38:41 19.08 -0.010 3 5,724 买盘
13:38:27 19.09 0.070 1 1,909 买盘
13:38:21 19.02 -0.020 3 5,708 卖盘
13:38:18 19.04 0.000 5 9,520 买盘
13:38:15 19.04 0.020 5 9,520 买盘
13:38:09 19.02 0.010 6 11,414 卖盘
13:38:02 19.01 -0.010 50 95,071 卖盘
13:37:59 19.02 -0.010 86 163,606 卖盘
13:37:56 19.03 0.010 62 117,986 买盘
13:37:53 19.02 0.000 19 36,138 卖盘
13:37:50 19.02 0.000 18 34,226 买盘
13:37:47 19.02 0.000 4 7,608 买盘
13:37:43 19.02 0.000 1 1,902 买盘
13:37:36 19.02 0.000 21 39,942 卖盘
13:37:30 19.02 0.000 8 15,216 卖盘
13:37:17 19.02 -0.020 10 19,021 卖盘
13:37:14 19.04 0.020 4 7,610 买盘
13:37:11 19.02 -0.020 11 20,942 卖盘
13:37:08 19.04 0.000 10 19,040 买盘
13:37:04 19.04 0.000 20 38,080 买盘
13:36:57 19.04 -0.050 31 59,049 卖盘
13:36:51 19.09 0.040 1 1,909 买盘
13:36:48 19.05 0.000 186 354,342 卖盘
13:36:45 19.05 -0.010 20 38,113 卖盘
13:36:42 19.06 0.010 24 45,742 买盘
13:36:33 19.05 0.010 6 11,430 买盘
13:36:26 19.04 0.000 7 13,328 买盘
13:36:23 19.04 0.000 1 1,904 买盘
13:36:09 19.04 0.040 1 1,904 买盘
13:36:07 19.00 0.000 31 58,904 买盘
13:36:03 19.00 0.000 128 243,200 买盘
13:35:57 19.00 0.000 41 77,900 买盘
13:35:54 19.00 0.020 12 22,800 买盘
13:35:51 18.98 -0.020 1 1,898 中性盘
13:35:45 19.00 0.000 1 1,900 买盘
13:35:42 19.00 0.010 25 47,489 买盘
13:35:38 18.99 -0.010 23 43,678 卖盘
13:35:35 19.00 0.000 8 15,200 买盘
13:35:32 19.00 0.000 12 22,800 买盘
13:35:29 19.00 0.010 11 20,900 买盘
13:35:22 18.99 0.000 13 24,685 买盘
13:35:18 18.99 0.000 2 3,798 买盘
13:35:16 18.99 0.010 2 3,798 买盘
13:35:12 18.98 0.000 5 9,490 卖盘
13:35:06 18.98 0.000 4 7,592 买盘
13:35:03 18.98 0.000 1 1,898 买盘
13:35:00 18.98 0.000 21 39,858 买盘
13:34:57 18.98 0.000 2 3,796 买盘
13:34:51 18.98 0.000 17 32,207 买盘
13:34:47 18.98 0.000 1 1,898 买盘
13:34:41 18.98 0.000 2 3,796 买盘
13:34:38 18.98 0.050 11 20,828 买盘
13:34:35 18.93 -0.050 1 1,893 卖盘
13:34:27 18.98 0.050 112 211,990 买盘
13:34:24 18.93 0.000 9 17,037 卖盘
13:34:21 18.93 0.000 4 7,572 卖盘
13:34:18 18.93 -0.050 339 641,062 卖盘
13:34:15 18.98 0.000 20 37,960 买盘
13:34:12 18.98 0.000 3 5,683 买盘
13:34:06 18.98 0.060 5 9,490 卖盘
13:33:55 18.92 -0.010 16 30,294 卖盘
13:33:50 19.00 0.090 5 9,468 买盘
13:33:42 18.91 -0.010 53 100,269 卖盘
13:33:40 18.92 -0.080 2 3,784 卖盘
13:33:37 19.00 0.000 23 43,550 买盘
13:33:33 19.00 0.100 10 19,000 买盘
13:33:30 18.90 0.010 77 145,530 卖盘
13:33:27 18.89 -0.020 50 94,450 卖盘
13:33:24 18.91 -0.070 11 20,871 卖盘
13:33:21 18.98 0.090 1 1,898 买盘
13:33:18 18.89 0.000 99 187,011 卖盘
13:33:15 18.89 0.000 74 139,806 卖盘
13:33:05 18.89 -0.090 51 96,357 卖盘
13:33:01 18.98 0.090 2 3,796 买盘
13:32:58 18.89 -0.110 310 586,208 卖盘
13:32:55 19.00 0.000 20 38,000 买盘
13:32:48 19.00 0.000 33 62,703 卖盘
13:32:45 19.00 0.000 40 76,001 卖盘
13:32:42 19.00 0.000 359 682,100 卖盘
13:32:39 19.00 0.000 229 435,100 卖盘
13:32:36 19.00 0.000 118 224,200 卖盘
13:32:33 19.00 0.000 113 214,710 卖盘
13:32:30 19.00 -0.020 61 115,910 卖盘
13:32:27 19.02 0.020 5 9,510 买盘
13:32:23 19.00 -0.020 266 505,675 卖盘
13:32:17 19.02 0.000 5 9,510 买盘
13:32:14 19.02 -0.010 74 140,782 卖盘
13:32:11 19.03 0.000 10 19,030 卖盘
13:32:07 19.03 -0.010 14 26,642 卖盘
13:32:03 19.04 0.000 5 9,520 买盘
13:32:00 19.04 -0.030 161 306,819 卖盘
13:31:57 19.07 0.010 24 45,764 买盘
13:31:54 19.06 -0.010 14 26,684 卖盘
13:31:51 19.07 -0.010 632 1,205,852 卖盘
13:31:48 19.08 0.000 45 85,860 卖盘
13:31:45 19.08 0.000 14 26,714 卖盘
13:31:42 19.08 0.000 25 47,700 卖盘
13:31:36 19.08 -0.010 7 13,356 卖盘
13:31:29 19.09 0.000 6 11,454 买盘
13:31:26 19.09 0.000 1 1,909 买盘
13:31:23 19.09 -0.010 572 1,091,949 卖盘
13:31:06 19.10 0.000 2 3,820 买盘
13:30:51 19.10 0.000 5 9,838 卖盘
13:30:47 19.10 -0.010 220 420,200 卖盘
13:30:44 19.11 -0.030 10 19,110 卖盘
13:30:39 19.14 0.030 77 147,176 买盘
13:30:37 19.11 0.000 30 57,330 卖盘
13:30:33 19.11 0.000 1 1,911 卖盘
13:30:27 19.11 0.000 69 131,926 卖盘
13:30:21 19.11 -0.030 3 5,733 卖盘
13:30:18 19.14 0.020 42 80,366 买盘
13:30:12 19.12 -0.010 1 1,912 中性盘
13:30:09 19.13 -0.010 25 47,805 中性盘
13:30:06 19.14 0.010 1 1,914 买盘
13:30:02 19.13 0.000 3 5,739 卖盘
13:29:59 19.13 0.000 5 9,565 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020