网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.02 52周最低:9.04

历史数据下载 申通快递(002468) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.20 0.000 22 20,261 卖盘
14:56:54 9.20 0.010 6 5,520 卖盘
14:56:51 9.19 0.000 58 53,302 卖盘
14:56:48 9.19 -0.010 639 587,784 卖盘
14:56:45 9.20 0.000 3 2,760 买盘
14:56:42 9.20 0.000 3 2,760 买盘
14:56:36 9.20 0.000 3 2,760 买盘
14:56:33 9.20 0.000 3 2,760 买盘
14:56:27 9.20 0.000 16 14,710 买盘
14:56:23 9.20 0.010 1 920 买盘
14:56:20 9.19 0.000 5 4,595 卖盘
14:56:17 9.19 -0.010 41 37,698 卖盘
14:56:14 9.20 0.010 32 29,420 买盘
14:56:11 9.19 0.000 15 13,785 卖盘
14:56:08 9.19 0.000 52 47,788 卖盘
14:56:05 9.19 -0.010 15 13,454 卖盘
14:56:02 9.20 0.000 14 12,880 买盘
14:55:52 9.20 0.010 30 27,598 买盘
14:55:45 9.19 -0.010 8 7,352 卖盘
14:55:42 9.20 0.010 199 183,080 买盘
14:55:39 9.19 0.000 6 5,515 卖盘
14:55:33 9.19 0.000 3 2,757 卖盘
14:55:30 9.19 0.000 16 14,704 买盘
14:55:27 9.19 0.000 17 15,623 卖盘
14:55:18 9.19 0.000 25 22,975 卖盘
14:55:14 9.19 0.010 77 70,763 买盘
14:55:11 9.18 0.000 36 33,063 卖盘
14:55:05 9.18 -0.010 25 22,966 卖盘
14:55:02 9.19 0.000 7 6,433 买盘
14:54:59 9.19 0.000 41 37,679 买盘
14:54:56 9.19 0.000 20 18,380 买盘
14:54:52 9.19 0.000 10 9,190 买盘
14:54:49 9.19 0.010 2 1,838 买盘
14:54:46 9.18 -0.010 1 918 卖盘
14:54:43 9.19 0.000 15 13,785 买盘
14:54:39 9.19 0.000 27 24,813 买盘
14:54:30 9.19 0.000 42 38,598 卖盘
14:54:24 9.19 -0.010 8 7,352 卖盘
14:54:21 9.20 0.010 61 56,061 买盘
14:54:18 9.19 0.000 33 30,323 买盘
14:54:15 9.19 0.010 25 22,961 买盘
14:54:12 9.18 -0.010 10 9,180 卖盘
14:54:08 9.19 0.000 67 61,517 买盘
14:54:05 9.19 0.000 79 72,550 买盘
14:53:59 9.19 0.010 34 31,246 买盘
14:53:56 9.18 -0.010 108 99,174 卖盘
14:53:53 9.19 0.000 74 68,006 买盘
14:53:50 9.19 0.000 10 9,190 买盘
14:53:46 9.19 0.000 1 919 买盘
14:53:43 9.19 0.000 19 17,452 买盘
14:53:40 9.19 0.000 23 21,134 买盘
14:53:37 9.19 0.000 49 45,031 买盘
14:53:30 9.19 0.000 11 10,109 买盘
14:53:27 9.19 0.000 56 51,465 卖盘
14:53:24 9.19 0.000 43 39,517 卖盘
14:53:21 9.19 0.010 22 20,200 买盘
14:53:18 9.18 0.000 120 110,188 卖盘
14:53:15 9.18 -0.010 173 158,863 卖盘
14:53:12 9.19 0.000 64 58,816 卖盘
14:53:09 9.19 0.000 80 73,520 卖盘
14:53:06 9.19 -0.010 64 58,819 卖盘
14:53:02 9.20 0.010 56 51,470 买盘
14:52:56 9.19 -0.010 100 91,900 卖盘
14:52:47 9.20 0.000 59 54,223 买盘
14:52:44 9.20 0.000 61 56,068 买盘
14:52:41 9.20 0.010 1 920 买盘
14:52:34 9.19 0.000 3 2,759 卖盘
14:52:31 9.19 0.000 18 16,549 卖盘
14:52:24 9.19 0.000 38 34,923 卖盘
14:52:18 9.19 0.000 46 42,286 卖盘
14:52:12 9.19 0.000 11 10,110 卖盘
14:52:06 9.19 0.000 23 21,158 卖盘
14:52:03 9.19 -0.010 14 12,868 卖盘
14:52:00 9.20 0.010 20 18,400 买盘
14:51:53 9.19 0.000 5 4,595 卖盘
14:51:50 9.19 0.000 3 2,757 卖盘
14:51:47 9.19 0.000 307 282,215 卖盘
14:51:44 9.19 0.000 8 7,352 卖盘
14:51:41 9.19 -0.010 6 5,519 卖盘
14:51:38 9.20 0.010 71 65,252 买盘
14:51:34 9.19 0.000 504 463,176 卖盘
14:51:31 9.19 0.000 25 22,991 卖盘
14:51:28 9.19 0.000 90 82,767 卖盘
14:51:22 9.19 0.000 4 3,676 卖盘
14:51:18 9.19 0.000 10 9,190 卖盘
14:51:15 9.19 -0.010 49 45,033 卖盘
14:51:12 9.20 0.010 5 4,598 买盘
14:51:06 9.19 0.000 1 919 卖盘
14:51:03 9.19 0.000 41 37,700 卖盘
14:50:54 9.19 -0.010 5 4,595 卖盘
14:50:47 9.20 0.000 2 1,840 买盘
14:50:41 9.20 0.000 2 1,840 买盘
14:50:38 9.20 0.010 5 4,600 买盘
14:50:35 9.19 0.000 1 919 卖盘
14:50:32 9.19 -0.010 5 4,597 卖盘
14:50:22 9.20 0.000 3 2,760 买盘
14:50:19 9.20 0.000 84 77,280 买盘
14:50:16 9.20 0.010 5 4,600 买盘
14:50:12 9.19 0.000 12 11,032 卖盘
14:50:09 9.19 -0.010 5 4,595 卖盘
14:50:06 9.20 0.010 4 3,678 买盘
14:49:57 9.19 0.000 10 9,190 卖盘
14:49:54 9.19 -0.010 7 6,438 卖盘
14:49:51 9.20 0.010 7 6,440 买盘
14:49:48 9.19 -0.010 68 62,492 卖盘
14:49:44 9.20 0.010 18 16,553 买盘
14:49:35 9.19 -0.010 2 1,839 卖盘
14:49:32 9.20 0.000 5 4,600 买盘
14:49:26 9.20 0.010 1 920 买盘
14:49:16 9.19 0.000 16 14,704 卖盘
14:49:13 9.19 0.000 54 49,634 卖盘
14:49:06 9.19 0.000 41 37,679 卖盘
14:49:03 9.19 -0.010 8 7,352 卖盘
14:49:00 9.20 0.010 11 10,120 买盘
14:48:51 9.19 0.000 106 97,414 卖盘
14:48:48 9.19 0.000 1 919 卖盘
14:48:45 9.19 0.000 47 43,193 卖盘
14:48:42 9.19 0.000 31 28,489 卖盘
14:48:38 9.19 0.000 24 22,060 卖盘
14:48:32 9.19 0.000 32 29,408 卖盘
14:48:22 9.19 -0.010 113 103,847 卖盘
14:48:20 9.20 0.010 27 24,819 买盘
14:48:10 9.19 -0.010 69 63,455 卖盘
14:48:07 9.20 0.010 35 32,200 买盘
14:48:04 9.19 -0.010 4 3,676 卖盘
14:48:01 9.20 0.000 1 920 买盘
14:47:57 9.20 0.000 32 29,440 买盘
14:47:54 9.20 0.000 1 920 买盘
14:47:51 9.20 0.000 111 102,088 买盘
14:47:39 9.20 0.000 22 20,240 买盘
14:47:33 9.20 0.010 100 92,000 买盘
14:47:29 9.19 0.000 157 144,354 卖盘
14:47:23 9.19 0.000 6 5,514 卖盘
14:47:17 9.19 0.000 18 16,542 卖盘
14:47:14 9.19 0.000 10 9,190 卖盘
14:47:11 9.19 0.000 76 69,844 卖盘
14:46:58 9.19 0.000 90 82,710 卖盘
14:46:51 9.19 -0.010 25 22,975 卖盘
14:46:45 9.20 0.010 5 4,600 买盘
14:46:42 9.19 0.000 142 130,498 卖盘
14:46:39 9.19 0.000 171 157,149 卖盘
14:46:36 9.19 0.000 1 919 卖盘
14:46:24 9.19 -0.010 5 4,595 卖盘
14:46:20 9.20 0.000 7 6,440 买盘
14:46:17 9.20 0.000 8 7,360 买盘
14:46:08 9.20 0.000 13 11,951 买盘
14:46:01 9.20 0.000 53 48,760 买盘
14:45:58 9.20 0.000 13 11,960 买盘
14:45:49 9.20 0.010 14 12,880 买盘
14:45:42 9.19 -0.010 66 60,687 卖盘
14:45:39 9.20 0.000 6 5,520 买盘
14:45:36 9.20 0.000 57 52,384 买盘
14:45:33 9.20 0.010 12 11,040 买盘
14:45:27 9.19 -0.010 1 919 卖盘
14:45:14 9.20 0.010 4 3,680 买盘
14:45:11 9.19 -0.010 108 99,352 卖盘
14:45:08 9.20 0.010 3 2,759 买盘
14:45:05 9.19 0.000 1 919 卖盘
14:45:02 9.19 -0.010 41 37,679 卖盘
14:44:56 9.20 0.010 30 27,600 买盘
14:44:52 9.19 0.000 35 32,165 卖盘
14:44:43 9.19 -0.010 2 1,838 卖盘
14:44:40 9.20 0.000 1 920 买盘
14:44:36 9.20 0.000 2 1,840 买盘
14:44:33 9.20 0.000 1 920 买盘
14:44:27 9.20 0.000 56 51,520 买盘
14:44:15 9.20 0.010 5 4,600 买盘
14:44:08 9.19 -0.010 32 29,438 卖盘
14:43:59 9.20 0.000 14 12,880 买盘
14:43:46 9.20 0.000 46 42,282 买盘
14:43:43 9.20 0.010 2 1,840 买盘
14:43:34 9.19 -0.010 1 919 卖盘
14:43:27 9.20 0.000 7 6,440 买盘
14:43:18 9.20 0.000 181 166,355 买盘
14:43:12 9.20 0.000 1 920 买盘
14:43:09 9.20 0.000 14 12,880 买盘
14:43:03 9.20 0.010 8 7,360 买盘
14:42:59 9.19 -0.010 10 9,190 卖盘
14:42:53 9.20 0.000 1 920 买盘
14:42:50 9.20 0.000 13 11,960 买盘
14:42:44 9.20 0.000 15 13,800 买盘
14:42:37 9.20 0.000 52 47,840 买盘
14:42:31 9.20 0.000 5 4,600 买盘
14:42:25 9.20 0.000 14 12,880 买盘
14:42:22 9.20 0.000 17 15,640 买盘
14:42:09 9.20 0.000 20 18,400 买盘
14:42:06 9.20 0.000 1 920 买盘
14:41:57 9.20 0.000 10 9,200 买盘
14:41:54 9.20 0.010 3 2,760 买盘
14:41:51 9.19 -0.010 7 6,438 卖盘
14:41:47 9.20 0.000 2 1,840 买盘
14:41:38 9.20 0.010 18 16,560 买盘
14:41:29 9.19 -0.010 10 9,190 卖盘
14:41:19 9.20 0.010 1 920 买盘
14:41:13 9.19 -0.010 29 26,651 卖盘
14:41:03 9.20 0.000 14 12,880 买盘
14:41:00 9.20 0.000 86 79,102 卖盘
14:40:57 9.20 0.000 32 29,440 卖盘
14:40:54 9.20 -0.010 53 48,760 卖盘
14:40:48 9.21 0.010 1 921 买盘
14:40:42 9.20 0.000 13 11,960 卖盘
14:40:38 9.20 -0.010 21 19,320 卖盘
14:40:26 9.21 0.000 40 36,840 买盘
14:40:20 9.21 0.000 13 11,973 买盘
14:40:13 9.21 0.000 59 54,323 买盘
14:40:07 9.21 0.010 21 19,341 买盘
14:39:54 9.20 -0.010 1 920 卖盘
14:39:51 9.21 0.000 13 11,973 买盘
14:39:39 9.21 0.010 1 921 买盘
14:39:36 9.20 0.000 15 13,800 卖盘
14:39:32 9.20 -0.010 15 13,800 卖盘
14:39:29 9.21 0.010 16 14,734 买盘
14:39:14 9.20 0.000 2 1,840 卖盘
14:39:04 9.20 0.000 1 920 卖盘
14:39:01 9.20 -0.010 6 5,520 卖盘
14:38:58 9.21 0.000 4 3,684 买盘
14:38:54 9.21 0.000 14 12,894 买盘
14:38:36 9.21 0.000 10 9,210 买盘
14:38:20 9.21 0.010 14 12,894 买盘
14:38:14 9.20 0.000 4 3,680 卖盘
14:38:08 9.20 0.000 17 15,640 卖盘
14:38:05 9.20 -0.010 2 1,840 卖盘
14:37:52 9.21 0.010 9 8,289 买盘
14:37:48 9.20 0.000 50 46,000 卖盘
14:37:45 9.20 0.000 5 4,600 卖盘
14:37:36 9.20 0.000 1 920 卖盘
14:37:33 9.20 -0.010 10 9,200 卖盘
14:37:27 9.21 0.010 2 1,842 买盘
14:37:17 9.20 -0.010 59 54,280 卖盘
14:37:14 9.21 0.010 27 24,865 买盘
14:37:08 9.20 0.000 42 38,681 卖盘
14:36:49 9.20 0.000 2 1,840 卖盘
14:36:39 9.20 0.000 6 5,520 卖盘
14:36:36 9.20 0.000 79 72,680 卖盘
14:36:27 9.20 -0.010 1 920 卖盘
14:36:24 9.21 0.000 13 11,973 买盘
14:36:21 9.21 0.010 25 23,025 买盘
14:36:17 9.20 0.000 4 3,682 卖盘
14:36:14 9.20 -0.010 12 11,040 卖盘
14:36:11 9.21 0.010 6 5,525 买盘
14:36:08 9.20 0.000 6 5,520 卖盘
14:36:05 9.20 -0.010 1 920 卖盘
14:35:58 9.21 0.000 5 4,605 买盘
14:35:39 9.21 0.000 14 12,894 买盘
14:35:36 9.21 0.000 205 188,726 买盘
14:35:27 9.21 0.000 62 57,102 卖盘
14:35:14 9.21 0.010 5 4,605 买盘
14:35:11 9.20 0.000 265 244,063 卖盘
14:34:52 9.20 -0.010 4 3,682 卖盘
14:34:46 9.21 0.000 1 921 买盘
14:34:36 9.21 0.010 214 196,897 买盘
14:34:24 9.20 -0.010 22 20,240 卖盘
14:34:08 9.21 0.000 1 921 买盘
14:33:52 9.21 0.000 70 64,427 买盘
14:33:49 9.21 0.010 14 12,894 买盘
14:33:46 9.20 -0.010 28 25,760 卖盘
14:33:43 9.21 0.000 1 921 买盘
14:33:40 9.21 0.010 1 921 买盘
14:33:36 9.20 0.000 5 4,600 卖盘
14:33:33 9.20 0.000 40 36,800 卖盘
14:33:30 9.20 0.000 23 21,160 卖盘
14:33:24 9.20 0.000 2 1,840 卖盘
14:33:05 9.20 -0.010 1 920 卖盘
14:32:59 9.21 0.000 1 921 买盘
14:32:49 9.21 0.010 19 17,499 买盘
14:32:30 9.20 0.000 6 5,520 卖盘
14:32:18 9.20 -0.010 138 126,960 卖盘
14:32:12 9.21 0.000 13 11,973 买盘
14:32:02 9.21 0.010 6 5,526 买盘
14:31:36 9.20 0.000 19 17,480 卖盘
14:31:27 9.20 0.000 81 74,520 卖盘
14:31:21 9.20 0.000 1 920 卖盘
14:31:18 9.20 0.000 109 100,280 买盘
14:31:15 9.20 0.000 1 920 买盘
14:31:11 9.20 0.000 1 920 买盘
14:31:05 9.20 0.000 2 1,840 买盘
14:30:59 9.20 0.000 5 4,600 买盘
14:30:49 9.20 0.000 5 4,600 买盘
14:30:46 9.20 0.000 3 2,760 买盘
14:30:37 9.20 -0.010 450 413,678 卖盘
14:30:33 9.21 0.010 5 4,605 买盘
14:30:30 9.20 0.000 1 920 卖盘
14:30:27 9.20 -0.020 1 920 卖盘
14:30:15 9.22 0.010 5 4,607 买盘
14:30:12 9.21 -0.010 2 1,842 卖盘
14:30:05 9.22 0.010 11 10,142 买盘
14:30:02 9.21 0.000 4 3,684 卖盘
14:29:59 9.21 0.000 1 921 卖盘
14:29:55 9.21 0.000 31 28,551 买盘
14:29:52 9.21 0.000 20 18,420 买盘
14:29:49 9.21 0.000 30 27,630 买盘
14:29:40 9.21 0.000 2 1,842 买盘
14:29:27 9.21 0.000 6 5,525 买盘
14:29:24 9.21 0.010 140 128,900 买盘
14:29:12 9.20 -0.010 3 2,760 卖盘
14:29:08 9.21 0.000 12 11,052 买盘
14:28:56 9.21 0.010 7 6,447 买盘
14:28:53 9.20 0.000 123 113,271 卖盘
14:28:43 9.20 -0.010 2 1,840 卖盘
14:28:37 9.21 0.010 6 5,525 买盘
14:28:34 9.20 0.000 15 13,811 卖盘
14:28:21 9.20 0.000 1 920 卖盘
14:28:15 9.20 -0.010 30 27,600 卖盘
14:28:12 9.21 0.000 13 11,973 买盘
14:27:50 9.21 0.000 1 921 买盘
14:27:40 9.21 0.010 1 921 买盘
14:27:31 9.20 -0.010 5 4,603 卖盘
14:27:27 9.21 0.000 1 921 买盘
14:27:24 9.21 0.010 2 1,841 买盘
14:27:21 9.20 0.000 4 3,680 卖盘
14:27:18 9.20 0.000 23 21,160 卖盘
14:27:12 9.20 -0.010 15 13,800 卖盘
14:27:09 9.21 0.010 1 921 买盘
14:27:06 9.20 0.000 1 920 卖盘
14:26:56 9.20 0.000 1 920 卖盘
14:26:40 9.20 -0.010 2 1,840 卖盘
14:26:37 9.21 0.010 1 921 买盘
14:26:34 9.20 0.000 4 3,680 卖盘
14:26:31 9.20 0.000 28 25,760 卖盘
14:26:28 9.20 0.000 20 18,400 卖盘
14:26:25 9.20 0.000 9 8,280 卖盘
14:26:21 9.20 0.000 44 40,480 卖盘
14:26:15 9.20 0.000 5 4,600 卖盘
14:26:12 9.20 0.000 1 920 卖盘
14:26:06 9.20 -0.010 99 91,080 卖盘
14:26:03 9.21 0.010 155 142,650 买盘
14:25:57 9.20 0.000 1 920 卖盘
14:25:53 9.20 0.000 54 49,684 卖盘
14:25:47 9.20 -0.010 10 9,200 卖盘
14:25:44 9.21 0.000 103 95,087 买盘
14:25:41 9.21 0.010 20 18,420 买盘
14:25:38 9.20 -0.010 99 91,080 卖盘
14:25:25 9.21 0.000 60 55,260 买盘
14:25:19 9.21 0.000 2 1,842 买盘
14:25:00 9.21 0.000 33 30,361 买盘
14:24:54 9.21 0.000 7 6,447 买盘
14:24:32 9.21 0.020 1,044 960,510 买盘
14:24:21 9.19 0.000 21 19,299 卖盘
14:24:16 9.19 -0.010 3 2,757 卖盘
14:24:13 9.20 0.010 1 920 买盘
14:24:03 9.19 -0.010 3 2,757 卖盘
14:24:00 9.20 0.010 50 46,000 买盘
14:23:54 9.19 -0.010 31 28,489 卖盘
14:23:39 9.20 0.010 10 9,200 买盘
14:23:36 9.19 -0.010 54 49,634 卖盘
14:23:17 9.20 0.000 4 3,680 买盘
14:23:13 9.20 0.010 2 1,840 买盘
14:23:10 9.19 -0.010 1 919 卖盘
14:23:01 9.20 0.000 5 4,600 买盘
14:22:58 9.20 0.000 14 12,880 买盘
14:22:54 9.20 0.010 25 23,000 买盘
14:22:51 9.19 0.000 19 17,462 卖盘
14:22:48 9.19 0.000 19 17,462 卖盘
14:22:42 9.19 -0.010 9 8,271 卖盘
14:22:39 9.20 0.000 1 920 买盘
14:22:36 9.20 0.000 101 92,919 买盘
14:22:33 9.20 0.000 9 8,280 买盘
14:22:30 9.20 0.000 6 5,519 买盘
14:22:26 9.20 0.000 10 9,200 买盘
14:22:23 9.20 0.000 1 920 买盘
14:22:08 9.20 0.000 1 920 买盘
14:21:55 9.20 0.010 25 23,000 买盘
14:21:45 9.19 -0.010 4 3,679 卖盘
14:21:42 9.20 0.000 10 9,200 买盘
14:21:30 9.20 0.000 14 12,880 买盘
14:21:27 9.20 0.000 30 27,600 买盘
14:21:14 9.20 0.000 1 920 买盘
14:21:05 9.20 0.000 11 10,119 买盘
14:20:55 9.20 0.000 1 920 买盘
14:20:49 9.20 0.000 10 9,200 买盘
14:20:42 9.20 0.000 1 920 买盘
14:20:30 9.20 0.010 14 12,880 买盘
14:20:21 9.19 0.000 1 919 卖盘
14:20:14 9.19 -0.010 10 9,190 卖盘
14:20:11 9.20 0.000 100 92,000 买盘
14:20:08 9.20 0.000 51 46,920 买盘
14:20:05 9.20 0.010 2 1,840 买盘
14:19:59 9.19 -0.010 21 19,299 卖盘
14:19:46 9.20 0.000 7 6,440 买盘
14:19:36 9.20 0.010 3 2,760 买盘
14:19:33 9.19 0.000 1 919 卖盘
14:19:24 9.19 -0.010 3 2,757 卖盘
14:19:02 9.20 0.010 13 11,960 买盘
14:18:50 9.19 0.000 1 919 卖盘
14:18:46 9.19 0.000 1 919 卖盘
14:18:43 9.19 0.000 86 79,034 买盘
14:18:40 9.19 0.000 30 27,570 买盘
14:18:28 9.19 0.010 1 919 买盘
14:18:12 9.18 -0.010 39 35,822 卖盘
14:18:02 9.19 0.000 2 1,838 卖盘
14:17:59 9.19 0.000 19 17,461 卖盘
14:17:56 9.19 0.000 29 26,651 买盘
14:17:44 9.19 0.000 2 1,838 买盘
14:17:41 9.19 0.000 1 919 买盘
14:17:37 9.19 0.000 7 6,428 买盘
14:17:34 9.19 0.000 35 32,165 买盘
14:17:25 9.19 0.010 4 3,676 买盘
14:17:22 9.18 -0.010 1 918 卖盘
14:17:18 9.19 0.000 3 2,757 买盘
14:17:15 9.19 0.000 36 33,072 买盘
14:17:09 9.19 0.000 10 9,190 买盘
14:17:06 9.19 0.000 11 10,109 买盘
14:17:03 9.19 0.000 10 9,190 买盘
14:17:00 9.19 0.000 1 919 买盘
14:16:53 9.19 0.000 1 919 买盘
14:16:50 9.19 0.000 2 1,838 买盘
14:16:47 9.19 0.000 27 24,813 买盘
14:16:44 9.19 0.000 4 3,676 买盘
14:16:41 9.19 0.000 10 9,190 买盘
14:16:38 9.19 0.000 13 11,947 买盘
14:16:32 9.19 0.010 16 14,704 买盘
14:16:25 9.18 -0.010 124 113,834 卖盘
14:16:19 9.19 0.000 48 44,112 买盘
14:16:09 9.19 0.000 2 1,838 买盘
14:16:06 9.19 0.000 20 18,380 买盘
14:16:03 9.19 0.000 11 10,109 买盘
14:16:00 9.19 0.010 2 1,838 买盘
14:15:57 9.18 -0.010 13 11,934 卖盘
14:15:54 9.19 0.000 44 40,436 买盘
14:15:51 9.19 0.010 4 3,675 买盘
14:15:48 9.18 -0.010 1 918 卖盘
14:15:45 9.19 0.000 15 13,785 买盘
14:15:41 9.19 0.010 5 4,595 买盘
14:15:38 9.18 -0.010 18 16,532 卖盘
14:15:35 9.19 0.000 10 9,190 卖盘
14:15:32 9.19 0.000 7 6,433 买盘
14:15:29 9.19 0.000 128 117,632 买盘
14:15:26 9.19 0.000 65 59,735 买盘
14:15:23 9.19 0.000 44 40,436 买盘
14:15:07 9.19 0.000 3 2,757 买盘
14:15:04 9.19 0.000 5 4,594 买盘
14:15:00 9.19 0.010 3 2,757 买盘
14:14:57 9.18 -0.010 1 918 卖盘
14:14:48 9.19 0.000 17 15,617 买盘
14:14:45 9.19 0.000 32 29,406 买盘
14:14:42 9.19 0.000 2 1,838 买盘
14:14:39 9.19 0.010 24 22,056 买盘
14:14:36 9.18 -0.010 3 2,754 卖盘
14:14:33 9.19 0.010 1 919 买盘
14:14:29 9.18 -0.010 19 17,444 卖盘
14:14:26 9.19 0.000 153 140,604 买盘
14:14:23 9.19 0.010 8 7,349 买盘
14:14:20 9.18 0.000 55 50,490 卖盘
14:14:11 9.18 0.000 90 82,620 卖盘
14:14:07 9.18 0.000 20 18,370 卖盘
14:14:04 9.18 -0.010 6 5,508 卖盘
14:14:01 9.19 0.010 77 70,709 买盘
14:13:58 9.18 0.000 8 7,344 卖盘
14:13:55 9.18 0.000 4 3,672 卖盘
14:13:51 9.18 -0.010 79 72,522 卖盘
14:13:42 9.19 0.000 44 40,436 买盘
14:13:39 9.19 0.010 10 9,190 买盘
14:13:36 9.18 -0.010 15 13,784 卖盘
14:13:33 9.19 0.000 16 14,704 买盘
14:13:30 9.19 0.000 4 3,676 买盘
14:13:24 9.19 0.000 416 382,298 卖盘
14:13:20 9.19 0.000 50 45,950 卖盘
14:13:17 9.19 0.000 103 94,657 卖盘
14:13:11 9.19 0.000 5 4,595 卖盘
14:13:08 9.19 0.000 139 127,742 卖盘
14:13:01 9.19 0.000 10 9,190 卖盘
14:12:57 9.19 0.000 25 22,975 卖盘
14:12:54 9.19 0.000 25 22,975 卖盘
14:12:51 9.19 -0.010 234 215,060 卖盘
14:12:48 9.20 0.000 32 29,440 买盘
14:12:45 9.20 0.000 4 3,680 买盘
14:12:39 9.20 0.000 4 3,680 买盘
14:12:36 9.20 0.000 8 7,360 买盘
14:12:33 9.20 0.000 2 1,840 买盘
14:12:29 9.20 0.000 1 920 买盘
14:12:26 9.20 0.000 2 1,840 买盘
14:12:14 9.20 0.000 1 920 买盘
14:12:04 9.20 0.010 49 45,079 买盘
14:12:01 9.19 -0.010 5 4,595 卖盘
14:11:55 9.20 0.000 3 2,760 买盘
14:11:45 9.20 0.010 14 12,880 买盘
14:11:33 9.19 -0.010 5 4,595 卖盘
14:11:27 9.20 0.010 3 2,760 买盘
14:11:17 9.19 -0.010 4 3,676 卖盘
14:11:14 9.20 0.000 1 920 买盘
14:11:11 9.20 0.010 10 9,200 买盘
14:11:05 9.19 -0.010 91 83,631 卖盘
14:11:01 9.20 0.010 98 90,160 买盘
14:10:36 9.19 0.000 1 919 卖盘
14:10:33 9.19 -0.010 50 45,950 卖盘
14:10:27 9.20 0.010 117 107,640 买盘
14:10:17 9.19 -0.010 210 192,990 卖盘
14:10:11 9.20 0.010 75 69,000 买盘
14:10:05 9.19 -0.010 12 11,038 卖盘
14:10:02 9.20 0.000 5 4,600 买盘
14:09:58 9.20 0.000 22 20,230 买盘
14:09:55 9.20 0.000 2 1,840 买盘
14:09:49 9.20 0.000 29 26,680 买盘
14:09:46 9.20 0.000 120 110,291 买盘
14:09:43 9.20 0.010 72 66,240 买盘
14:09:39 9.19 -0.010 25 22,981 卖盘
14:09:24 9.20 0.000 293 269,560 卖盘
14:09:21 9.20 0.000 21 19,320 卖盘
14:09:18 9.20 0.000 4 3,680 卖盘
14:09:08 9.20 0.000 20 18,400 卖盘
14:09:05 9.20 -0.010 5 4,604 卖盘
14:09:02 9.21 0.010 7 6,447 买盘
14:08:56 9.20 0.000 52 47,840 卖盘
14:08:53 9.20 0.000 30 27,600 卖盘
14:08:49 9.20 0.000 19 17,480 卖盘
14:08:46 9.20 0.000 6 5,520 卖盘
14:08:43 9.20 0.000 7 6,440 卖盘
14:08:40 9.20 0.000 1 920 卖盘
14:08:37 9.20 0.000 1 920 卖盘
14:08:34 9.20 0.000 10 9,200 卖盘
14:08:30 9.20 0.000 5 4,600 卖盘
14:08:27 9.20 0.000 4 3,681 卖盘
14:08:21 9.20 -0.010 7 6,440 卖盘
14:08:12 9.21 0.000 1 921 买盘
14:08:02 9.21 0.010 4 3,684 买盘
14:07:59 9.20 -0.010 15 13,800 卖盘
14:07:53 9.21 0.000 30 27,630 买盘
14:07:47 9.21 0.000 2 1,842 买盘
14:07:31 9.21 0.000 5 4,605 买盘
14:07:25 9.21 0.010 135 124,205 买盘
14:07:06 9.20 -0.010 110 101,200 卖盘
14:07:03 9.21 0.000 5 4,605 买盘
14:06:47 9.21 0.000 7 6,447 买盘
14:06:41 9.21 0.000 29 26,709 买盘
14:06:38 9.21 0.010 4 3,684 买盘
14:06:25 9.20 0.000 2 1,840 卖盘
14:06:06 9.20 0.000 12 11,040 卖盘
14:06:03 9.20 0.000 7 6,440 卖盘
14:05:54 9.20 -0.010 8 7,360 卖盘
14:05:51 9.21 0.010 7 6,445 买盘
14:05:48 9.20 0.010 25 23,005 卖盘
14:05:44 9.19 -0.010 19 17,473 卖盘
14:05:41 9.20 0.000 10 9,200 卖盘
14:05:35 9.20 0.000 29 26,680 卖盘
14:05:32 9.20 0.000 2 1,840 中性盘
14:05:29 9.20 0.010 4 3,680 中性盘
14:05:26 9.19 0.000 206 189,518 卖盘
14:05:22 9.19 -0.010 8 7,352 卖盘
14:05:16 9.20 0.010 7 6,440 买盘
14:05:13 9.19 -0.010 15 13,785 卖盘
14:05:00 9.20 0.000 1 920 买盘
14:04:54 9.20 0.000 2 1,840 买盘
14:04:51 9.20 0.000 9 8,277 买盘
14:04:48 9.20 0.010 2 1,840 买盘
14:04:45 9.19 0.000 110 101,090 卖盘
14:04:42 9.19 -0.010 45 41,355 卖盘
14:04:39 9.20 0.010 5 4,600 买盘
14:04:35 9.19 -0.010 2 1,839 卖盘
14:04:32 9.20 0.000 101 92,920 买盘
14:04:29 9.20 0.000 4 3,680 买盘
14:04:17 9.20 0.000 17 15,640 买盘
14:04:13 9.20 0.000 5 4,600 买盘
14:04:07 9.20 0.000 212 194,715 卖盘
14:04:04 9.20 -0.010 99 91,080 卖盘
14:04:01 9.21 0.010 179 164,700 买盘
14:03:57 9.20 0.000 545 501,400 卖盘
14:03:51 9.20 -0.010 312 287,040 卖盘
14:03:45 9.21 0.000 2 1,842 买盘
14:03:39 9.21 0.000 6 5,526 买盘
14:03:36 9.21 0.000 4 3,681 买盘
14:03:11 9.21 0.000 4 3,684 买盘
14:03:08 9.21 0.000 2 1,842 买盘
14:03:04 9.21 0.010 2 1,841 买盘
14:03:01 9.20 -0.010 23 21,173 卖盘
14:02:55 9.21 0.000 6 5,526 买盘
14:02:52 9.21 0.000 16 14,736 买盘
14:02:49 9.21 0.000 3 2,763 买盘
14:02:45 9.21 0.000 13 11,973 买盘
14:02:42 9.21 0.000 21 19,341 买盘
14:02:39 9.21 0.000 38 34,998 买盘
14:02:33 9.21 0.000 47 43,287 买盘
14:02:27 9.21 0.000 2 1,842 买盘
14:02:21 9.21 0.010 94 86,488 买盘
14:02:14 9.20 0.000 84 77,284 卖盘
14:02:11 9.20 -0.010 50 46,000 卖盘
14:02:08 9.21 0.010 8 7,368 买盘
14:02:05 9.20 0.000 3 2,760 卖盘
14:01:58 9.20 0.000 23 21,160 卖盘
14:01:52 9.20 0.000 22 20,240 卖盘
14:01:46 9.20 0.000 200 184,000 卖盘
14:01:42 9.20 0.000 61 56,120 卖盘
14:01:36 9.20 0.000 389 357,888 卖盘
14:01:33 9.20 0.000 1 920 卖盘
14:01:24 9.20 0.000 14 12,880 卖盘
14:01:21 9.20 0.000 18 16,570 卖盘
14:01:14 9.20 -0.010 20 18,400 卖盘
14:01:08 9.21 0.000 17 15,647 买盘
14:01:05 9.21 0.000 7 6,447 买盘
14:01:02 9.21 0.010 5 4,605 买盘
14:00:59 9.20 -0.010 27 24,840 卖盘
14:00:56 9.21 0.010 17 15,974 买盘
14:00:52 9.20 0.000 45 41,400 卖盘
14:00:49 9.20 0.000 88 80,960 卖盘
14:00:46 9.20 0.000 815 749,800 卖盘
14:00:43 9.20 -0.010 27 24,840 卖盘
14:00:27 9.21 -0.010 2,815 2,594,455 卖盘
14:00:24 9.22 -0.010 5 4,612 卖盘
14:00:21 9.23 0.000 8 7,383 买盘
14:00:18 9.23 0.010 12 11,075 买盘
14:00:05 9.22 -0.010 1 922 卖盘
14:00:01 9.23 0.000 6 5,535 买盘
13:59:55 9.23 0.010 46 42,458 买盘
13:59:52 9.22 -0.010 3 2,766 卖盘
13:59:49 9.23 0.010 4 3,692 买盘
13:59:45 9.22 -0.010 7 6,454 卖盘
13:59:42 9.23 0.000 20 18,460 买盘
13:59:39 9.23 0.000 5 4,613 买盘
13:59:17 9.23 0.000 7 6,461 买盘
13:59:11 9.23 0.010 60 55,380 买盘
13:59:01 9.22 0.000 50 46,100 卖盘
13:58:55 9.22 -0.010 1 922 卖盘
13:58:52 9.23 0.000 5 4,615 买盘
13:58:39 9.23 0.000 43 39,658 买盘
13:58:33 9.23 0.000 27 24,911 买盘
13:58:30 9.23 0.010 2 1,846 买盘
13:58:27 9.22 -0.010 10 9,220 卖盘
13:58:24 9.23 0.000 1 923 买盘
13:58:05 9.23 0.010 1 923 买盘
13:58:01 9.22 -0.010 2 1,844 卖盘
13:57:55 9.23 0.010 7 6,461 买盘
13:57:52 9.22 0.000 1 922 卖盘
13:57:48 9.22 0.000 1 922 卖盘
13:57:36 9.22 -0.010 1 922 卖盘
13:57:24 9.23 0.010 2 1,846 买盘
13:57:11 9.22 0.000 10 9,220 卖盘
13:57:05 9.22 0.000 1 922 卖盘
13:56:55 9.22 0.000 21 19,362 卖盘
13:56:46 9.22 -0.010 1 922 卖盘
13:56:42 9.23 0.000 5 4,615 买盘
13:56:36 9.23 0.010 31 28,613 买盘
13:56:33 9.22 -0.010 114 105,108 卖盘
13:56:27 9.23 0.010 12 11,065 买盘
13:56:08 9.22 0.000 5 4,610 卖盘
13:56:05 9.22 -0.010 5 4,610 卖盘
13:56:02 9.23 0.000 3 2,769 买盘
13:55:59 9.23 0.010 8 7,377 买盘
13:55:56 9.22 -0.010 1 922 卖盘
13:55:52 9.23 0.000 42 38,766 买盘
13:55:49 9.23 0.010 4 3,692 买盘
13:55:42 9.22 0.000 1 922 卖盘
13:55:37 9.22 0.000 13 11,986 卖盘
13:55:33 9.22 0.000 6 5,532 卖盘
13:55:27 9.22 -0.010 60 55,320 卖盘
13:55:21 9.23 0.010 1 923 买盘
13:55:15 9.22 -0.010 3 2,766 卖盘
13:55:09 9.23 0.010 11 10,152 买盘
13:55:05 9.22 -0.010 1 922 卖盘
13:55:02 9.23 0.000 6 5,538 买盘
13:54:59 9.23 0.000 2 1,846 买盘
13:54:50 9.23 0.010 20 18,460 买盘
13:54:40 9.22 -0.010 3 2,766 卖盘
13:54:37 9.23 0.000 9 8,307 卖盘
13:54:34 9.23 0.010 11 10,153 买盘
13:54:31 9.22 -0.010 10 9,220 卖盘
13:54:28 9.23 0.000 10 9,230 买盘
13:54:25 9.23 0.010 2 1,845 买盘
13:54:18 9.22 -0.010 99 91,278 卖盘
13:54:15 9.23 0.010 140 129,210 买盘
13:54:06 9.22 -0.010 1 922 卖盘
13:53:53 9.23 0.000 15 13,845 买盘
13:53:50 9.23 0.000 46 42,458 买盘
13:53:44 9.23 0.000 8 7,384 买盘
13:53:41 9.23 0.010 10 9,230 买盘
13:53:35 9.22 0.000 1 922 卖盘
13:53:25 9.22 -0.010 12 11,064 卖盘
13:53:22 9.23 0.000 54 49,842 买盘
13:53:15 9.23 0.010 64 59,072 买盘
13:53:12 9.22 -0.010 16 14,761 卖盘
13:53:09 9.23 0.000 180 166,079 卖盘
13:53:06 9.23 -0.020 688 635,458 卖盘
13:53:00 9.25 0.010 16 14,800 买盘
13:52:54 9.24 -0.010 2 1,849 卖盘
13:52:52 9.25 0.000 5 4,625 买盘
13:52:48 9.25 0.000 1 925 买盘
13:52:44 9.25 0.000 1 925 买盘
13:52:38 9.25 0.000 21 19,425 买盘
13:52:35 9.25 0.000 6 5,549 买盘
13:52:28 9.25 0.000 2 1,850 买盘
13:52:25 9.25 0.010 100 92,500 买盘
13:52:12 9.24 0.000 1 924 卖盘
13:52:06 9.24 -0.010 3 2,772 卖盘
13:52:03 9.25 0.000 8 7,400 买盘
13:52:00 9.25 0.000 10 9,250 买盘
13:51:54 9.25 0.000 30 27,750 买盘
13:51:51 9.25 0.000 186 172,050 买盘
13:51:45 9.25 0.000 41 37,925 买盘
13:51:38 9.25 0.000 5 4,625 买盘
13:51:32 9.25 0.010 21 19,424 买盘
13:51:23 9.24 -0.010 13 12,022 卖盘
13:51:16 9.25 0.010 1 925 买盘
13:51:13 9.24 -0.010 1 924 卖盘
13:51:10 9.25 0.010 5 4,625 买盘
13:50:51 9.24 0.000 8 7,392 卖盘
13:50:48 9.24 0.010 115 106,260 买盘
13:50:36 9.23 0.010 71 65,533 买盘
13:50:32 9.22 -0.010 11 10,152 卖盘
13:50:26 9.23 0.010 15 13,845 买盘
13:50:23 9.22 -0.010 7 6,454 卖盘
13:50:20 9.23 0.000 20 18,460 买盘
13:50:15 9.23 0.010 1 923 买盘
13:50:12 9.22 -0.010 12 11,064 卖盘
13:50:10 9.23 0.010 25 23,075 买盘
13:50:04 9.22 -0.010 2 1,844 卖盘
13:50:00 9.23 0.010 48 44,304 买盘
13:49:57 9.22 -0.010 1 922 卖盘
13:49:51 9.23 0.000 1 923 买盘
13:49:48 9.23 0.000 103 95,069 卖盘
13:49:45 9.23 -0.010 3 2,769 卖盘
13:49:01 9.24 0.000 10 9,240 买盘
13:48:58 9.24 0.000 106 97,943 买盘
13:48:42 9.24 0.010 29 26,770 买盘
13:48:27 9.23 0.000 6 5,538 卖盘
13:48:18 9.23 0.000 41 37,883 卖盘
13:48:15 9.23 0.000 1 923 卖盘
13:48:05 9.23 0.010 1 923 卖盘
13:47:43 9.22 -0.010 75 69,158 卖盘
13:47:39 9.23 0.000 157 144,911 买盘
13:47:33 9.23 0.000 30 27,690 买盘
13:47:30 9.23 0.000 1 923 买盘
13:46:59 9.23 0.000 5 4,615 买盘
13:46:53 9.23 0.010 3 2,769 买盘
13:46:46 9.22 -0.010 1 922 卖盘
13:46:40 9.23 0.000 3 2,769 买盘
13:46:37 9.23 0.010 1 923 买盘
13:46:34 9.22 0.000 2 1,844 卖盘
13:46:24 9.22 0.000 2 1,844 卖盘
13:46:21 9.22 0.000 1 922 卖盘
13:46:09 9.22 0.000 20 18,440 卖盘
13:46:02 9.22 0.000 1 922 卖盘
13:45:47 9.22 -0.010 2 1,844 卖盘
13:45:44 9.23 0.010 2 1,846 买盘
13:45:37 9.22 0.000 54 49,788 卖盘
13:45:31 9.22 0.000 12 11,064 卖盘
13:45:28 9.22 0.000 106 97,732 卖盘
13:45:25 9.22 -0.010 95 87,603 卖盘
13:45:15 9.23 0.000 145 133,835 卖盘
13:45:12 9.23 0.000 28 25,844 卖盘
13:45:06 9.23 0.000 1 923 卖盘
13:44:57 9.23 0.000 27 24,921 卖盘
13:44:25 9.23 0.000 2 1,846 卖盘
13:44:22 9.23 0.010 25 23,075 买盘
13:44:19 9.22 -0.010 4 3,690 卖盘
13:44:16 9.23 0.010 50 46,150 买盘
13:44:09 9.22 -0.010 3 2,766 卖盘
13:44:06 9.23 0.000 5 4,615 买盘
13:43:54 9.23 0.000 9 8,307 买盘
13:43:41 9.23 0.000 2 1,846 买盘
13:43:35 9.23 0.000 6 5,537 买盘
13:43:26 9.23 0.000 2 1,846 买盘
13:43:13 9.23 0.010 10 9,230 买盘
13:43:10 9.22 0.000 5 4,610 卖盘
13:42:57 9.22 0.000 6 5,532 卖盘
13:42:54 9.22 -0.010 10 9,220 卖盘
13:42:32 9.23 0.000 3 2,769 买盘
13:42:26 9.23 0.000 12 11,076 买盘
13:42:20 9.23 0.000 2 1,846 买盘
13:42:17 9.23 0.010 92 84,916 买盘
13:42:10 9.22 0.000 1 922 中性盘
13:42:07 9.22 0.010 39 35,958 买盘
13:42:04 9.21 -0.010 1 921 卖盘
13:42:01 9.22 0.000 2 1,844 买盘
13:41:55 9.22 0.000 10 9,220 买盘
13:41:51 9.22 0.000 15 13,830 买盘
13:41:39 9.22 0.010 12 11,064 买盘
13:41:26 9.21 -0.010 9 8,289 卖盘
13:41:20 9.22 0.000 1 922 买盘
13:41:17 9.22 0.010 5 4,610 买盘
13:41:14 9.21 0.000 1 921 卖盘
13:41:08 9.21 -0.010 2 1,842 卖盘
13:41:04 9.22 0.000 4 3,688 买盘
13:41:01 9.22 0.000 10 9,220 买盘
13:40:39 9.22 0.010 5 4,610 买盘
13:40:36 9.21 0.000 57 52,497 卖盘
13:40:27 9.21 0.000 2 1,842 卖盘
13:40:24 9.21 0.000 8 7,368 卖盘
13:40:17 9.21 -0.010 30 27,630 卖盘
13:40:11 9.22 0.010 2 1,844 买盘
13:40:05 9.21 0.000 10 9,210 卖盘
13:39:58 9.21 -0.010 50 46,060 卖盘
13:39:49 9.22 0.000 1 922 买盘
13:39:46 9.22 0.000 6 5,532 买盘
13:39:36 9.22 0.010 19 17,518 买盘
13:39:27 9.21 -0.010 94 86,574 卖盘
13:39:15 9.22 0.010 5 4,610 买盘
13:39:02 9.21 -0.010 199 183,279 卖盘
13:38:59 9.22 0.000 23 21,206 买盘
13:38:56 9.22 0.000 1 922 买盘
13:38:53 9.22 0.000 8 7,376 卖盘
13:38:49 9.22 0.010 11 10,142 买盘
13:38:40 9.21 -0.010 21 19,358 卖盘
13:38:37 9.22 0.000 10 9,220 买盘
13:38:24 9.22 0.000 20 18,440 买盘
13:38:18 9.22 0.010 11 10,142 买盘
13:38:09 9.21 -0.010 46 42,391 卖盘
13:38:06 9.22 0.000 43 39,646 买盘
13:37:59 9.22 0.000 1 922 买盘
13:37:56 9.22 0.010 12 11,064 买盘
13:37:50 9.21 -0.010 28 25,788 卖盘
13:37:47 9.22 0.000 48 44,256 买盘
13:37:44 9.22 0.010 14 12,908 买盘
13:37:34 9.21 -0.010 1 921 卖盘
13:37:18 9.22 0.000 6 5,531 买盘
13:37:15 9.22 0.000 90 82,895 买盘
13:37:12 9.22 0.000 12 11,055 买盘
13:36:53 9.22 0.010 1 922 买盘
13:36:50 9.21 -0.010 1 921 卖盘
13:36:47 9.22 0.000 9 8,298 买盘
13:36:41 9.22 0.000 5 4,610 买盘
13:36:38 9.22 0.000 10 9,220 买盘
13:36:35 9.22 0.000 30 27,660 买盘
13:36:32 9.22 0.010 4 3,688 买盘
13:36:28 9.21 0.000 1 921 卖盘
13:36:25 9.21 0.000 89 82,057 卖盘
13:36:19 9.21 -0.010 2 1,842 卖盘
13:36:16 9.22 0.010 17 15,674 买盘
13:36:06 9.21 -0.010 13 11,973 卖盘
13:36:03 9.22 0.000 1 922 买盘
13:35:54 9.22 0.010 13 11,986 买盘
13:35:51 9.21 0.000 4 3,684 卖盘
13:35:48 9.21 -0.010 10 9,210 卖盘
13:35:44 9.22 0.000 39 35,958 买盘
13:35:38 9.22 0.010 8 7,376 买盘
13:35:07 9.21 0.000 2 1,843 卖盘
13:35:00 9.21 -0.010 1 921 卖盘
13:34:57 9.22 0.010 7 6,453 买盘
13:34:54 9.21 0.000 1 921 卖盘
13:34:48 9.21 0.000 10 9,210 卖盘
13:34:45 9.21 -0.010 5 4,605 卖盘
13:34:39 9.22 0.010 3 2,766 买盘
13:34:36 9.21 0.000 1 921 卖盘
13:34:26 9.21 0.000 5 4,605 卖盘
13:34:23 9.21 -0.010 1 921 卖盘
13:34:20 9.22 0.000 226 208,239 买盘
13:34:10 9.22 0.000 1 922 买盘
13:33:58 9.22 0.000 25 23,041 买盘
13:33:45 9.22 0.000 15 13,825 买盘
13:33:42 9.22 0.000 5 4,610 买盘
13:33:39 9.22 0.000 13 11,986 买盘
13:33:30 9.22 0.000 2 1,844 买盘
13:33:17 9.22 0.000 5 4,610 买盘
13:33:11 9.22 0.010 5 4,610 买盘
13:33:08 9.21 0.000 2 1,842 卖盘
13:33:04 9.21 0.000 1 921 卖盘
13:33:01 9.21 -0.010 3 2,763 卖盘
13:32:58 9.22 0.000 13 11,986 买盘
13:32:52 9.22 0.000 75 69,150 卖盘
13:32:48 9.22 0.010 25 23,050 买盘
13:32:45 9.21 -0.010 36 33,156 卖盘
13:32:39 9.22 0.000 17 15,674 买盘
13:32:36 9.22 0.000 20 18,440 买盘
13:32:33 9.22 0.000 1 922 买盘
13:32:24 9.22 0.000 2 1,844 买盘
13:32:20 9.22 0.010 21 19,362 买盘
13:32:17 9.21 -0.010 2 1,842 卖盘
13:32:08 9.22 0.000 3 2,766 买盘
13:32:05 9.22 0.000 3 2,766 买盘
13:32:01 9.22 0.000 72 66,384 买盘
13:31:52 9.22 0.000 50 46,100 买盘
13:31:42 9.22 0.000 1 922 买盘
13:31:36 9.22 0.000 9 8,298 买盘
13:31:30 9.22 0.000 5 4,606 买盘
13:31:24 9.22 0.000 2 1,844 买盘
13:31:08 9.22 0.000 7 6,449 买盘
13:31:05 9.22 0.000 9 8,298 买盘
13:31:02 9.22 0.010 16 14,752 买盘
13:30:59 9.21 -0.010 14 12,894 卖盘
13:30:56 9.22 0.000 2 1,844 买盘
13:30:49 9.22 0.000 15 13,830 买盘
13:30:46 9.22 0.010 1 922 买盘
13:30:43 9.21 -0.010 23 21,186 卖盘
13:30:40 9.22 0.010 15 13,816 中性盘
13:30:37 9.21 -0.010 137 126,182 卖盘
13:30:27 9.22 0.010 28 25,816 买盘
13:30:24 9.21 -0.010 6 5,526 卖盘
13:30:21 9.22 0.000 2 1,844 买盘
13:30:18 9.22 0.000 15 13,830 买盘
13:30:15 9.22 0.000 61 56,242 卖盘
13:30:05 9.22 0.000 4 3,688 卖盘
13:29:59 9.22 0.000 1 922 卖盘
13:29:56 9.22 0.000 3 2,766 卖盘
13:29:50 9.22 0.000 65 59,930 买盘
13:29:40 9.22 0.000 76 70,072 买盘
13:29:34 9.22 0.010 3 2,766 买盘
13:29:27 9.21 0.000 6 5,526 卖盘
13:29:18 9.21 -0.010 11 10,141 卖盘
13:29:15 9.22 0.000 3 2,766 买盘
13:29:12 9.22 0.000 3 2,766 买盘
13:29:06 9.22 0.000 104 95,888 卖盘
13:29:03 9.22 0.000 14 12,917 卖盘
13:28:59 9.22 0.000 3 2,766 卖盘
13:28:56 9.22 0.000 88 81,136 卖盘
13:28:53 9.22 0.000 265 244,085 买盘
13:28:50 9.22 0.010 61 56,242 买盘
13:28:41 9.21 0.000 8 7,368 卖盘
13:28:34 9.21 -0.010 1 921 卖盘
13:28:31 9.22 0.000 46 42,412 买盘
13:28:25 9.22 0.010 4 3,688 买盘
13:28:18 9.21 0.000 1 921 卖盘
13:28:15 9.21 -0.010 31 28,552 卖盘
13:28:12 9.22 0.000 52 47,944 买盘
13:28:09 9.22 0.000 5 4,610 买盘
13:27:57 9.22 0.010 48 44,256 买盘
13:27:44 9.21 0.000 10 9,210 卖盘
13:27:38 9.21 -0.010 15 13,825 卖盘
13:27:35 9.22 0.010 2 1,844 买盘
13:27:19 9.21 -0.010 39 35,919 卖盘
13:27:09 9.22 0.000 30 27,660 买盘
13:27:06 9.22 0.000 65 59,930 买盘
13:27:03 9.22 0.000 19 17,509 买盘
13:27:00 9.22 0.010 2 1,844 买盘
13:26:57 9.21 0.000 65 59,873 卖盘
13:26:54 9.21 -0.010 8 7,368 卖盘
13:26:51 9.22 0.000 37 34,102 买盘
13:26:41 9.22 0.000 58 53,476 买盘
13:26:29 9.22 0.000 22 20,284 买盘
13:26:23 9.22 0.010 100 92,200 买盘
13:26:19 9.21 0.000 15 13,815 卖盘
13:26:13 9.21 0.000 7 6,452 卖盘
13:26:04 9.21 -0.010 1 921 卖盘
13:26:00 9.22 0.000 16 14,738 买盘
13:25:54 9.22 0.000 1 922 买盘
13:25:48 9.22 0.000 1 922 买盘
13:25:45 9.22 0.010 33 30,426 买盘
13:25:39 9.21 0.000 98 90,258 卖盘
13:25:36 9.21 0.000 1 921 卖盘
13:25:33 9.21 -0.010 56 51,576 卖盘
13:25:29 9.22 0.000 10 9,220 买盘
13:25:20 9.22 0.010 5 4,610 买盘
13:25:07 9.21 0.000 1 921 卖盘
13:25:04 9.21 -0.010 4 3,687 卖盘
13:25:01 9.22 0.000 1 922 卖盘
13:24:58 9.22 0.000 6 5,532 买盘
13:24:55 9.22 0.000 20 18,440 买盘
13:24:51 9.22 0.000 7 6,451 买盘
13:24:45 9.22 0.000 7 6,454 买盘
13:24:42 9.22 0.000 11 10,136 买盘
13:24:33 9.22 0.000 2 1,844 买盘
13:24:30 9.22 0.010 5 4,610 买盘
13:24:27 9.21 -0.010 1 921 卖盘
13:24:24 9.22 0.000 15 13,830 买盘
13:24:20 9.22 0.000 1 922 买盘
13:24:17 9.22 0.010 16 14,752 买盘
13:24:14 9.21 -0.010 14 12,894 卖盘
13:24:08 9.22 0.010 3 2,764 买盘
13:24:05 9.21 -0.010 1 921 卖盘
13:24:01 9.22 0.000 4 3,688 买盘
13:23:55 9.22 0.000 4 3,688 买盘
13:23:52 9.22 0.000 1 922 买盘
13:23:48 9.22 0.000 20 18,439 买盘
13:23:42 9.22 0.010 158 145,676 买盘
13:23:33 9.21 0.000 1 921 卖盘
13:23:27 9.21 -0.010 3 2,763 卖盘
13:23:24 9.22 0.000 2 1,844 买盘
13:23:17 9.22 0.000 1 922 买盘
13:23:14 9.22 0.000 2 1,844 卖盘
13:23:11 9.22 0.000 3 2,766 卖盘
13:23:08 9.22 0.000 1 922 卖盘
13:23:05 9.22 0.010 59 54,398 买盘
13:23:02 9.21 -0.010 19 17,499 卖盘
13:22:58 9.22 0.010 1 922 买盘
13:22:52 9.21 -0.010 1 921 卖盘
13:22:43 9.22 0.000 15 13,830 买盘
13:22:39 9.22 0.000 4 3,688 买盘
13:22:36 9.22 0.000 18 16,596 卖盘
13:22:33 9.22 0.000 8 7,376 买盘
13:22:27 9.22 0.000 110 101,420 买盘
13:22:18 9.22 0.000 10 9,219 买盘
13:21:59 9.22 0.010 5 4,610 买盘
13:21:56 9.21 -0.010 33 30,393 卖盘
13:21:53 9.22 0.000 25 23,050 买盘
13:21:49 9.22 0.000 42 38,723 买盘
13:21:46 9.22 0.000 6 5,532 买盘
13:21:43 9.22 0.010 13 11,985 买盘
13:21:24 9.21 0.000 4 3,684 卖盘
13:21:20 9.21 0.000 3 2,763 卖盘
13:21:12 9.21 -0.010 6 5,526 卖盘
13:21:09 9.22 0.010 87 80,214 买盘
13:21:06 9.21 -0.010 1 921 卖盘
13:21:02 9.22 0.000 34 31,347 买盘
13:20:59 9.22 0.000 2 1,844 买盘
13:20:50 9.22 0.000 5 4,610 买盘
13:20:37 9.22 0.000 68 62,696 买盘
13:20:34 9.22 0.010 2 1,844 买盘
13:20:24 9.21 -0.010 57 52,497 卖盘
13:20:18 9.22 0.000 4 3,688 买盘
13:20:15 9.22 0.000 4 3,688 买盘
13:19:44 9.22 0.010 4 3,688 买盘
13:19:34 9.21 0.000 1 921 卖盘
13:19:28 9.21 0.000 1 921 卖盘
13:19:12 9.21 0.000 58 53,473 卖盘
13:19:03 9.21 0.000 20 18,421 卖盘
13:19:00 9.21 0.000 9 8,289 卖盘
13:18:57 9.21 -0.010 58 53,418 卖盘
13:18:54 9.22 0.010 4 3,685 买盘
13:18:47 9.21 0.000 2 1,842 卖盘
13:18:44 9.21 0.000 3 2,763 卖盘
13:18:38 9.21 0.000 3 2,763 卖盘
13:18:28 9.21 -0.010 14 12,905 卖盘
13:18:19 9.22 0.010 50 46,099 买盘
13:18:06 9.21 -0.010 1 921 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021