网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富春环保 (002479)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.16

历史数据下载 富春环保(002479) 成交明细

日期:2019-11-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.71 0.000 18 15,686 卖盘
14:56:57 8.71 0.000 236 205,459 买盘
14:56:54 8.71 0.000 148 128,888 买盘
14:56:51 8.71 0.000 353 307,550 卖盘
14:56:48 8.71 0.000 47 40,850 买盘
14:56:45 8.71 0.000 159 138,484 买盘
14:56:42 8.71 0.000 106 92,326 买盘
14:56:39 8.71 0.010 326 283,920 买盘
14:56:36 8.70 -0.010 33 28,742 卖盘
14:56:33 8.71 0.010 66 57,458 买盘
14:56:30 8.70 -0.010 254 221,092 卖盘
14:56:27 8.71 0.000 291 253,389 买盘
14:56:24 8.71 0.000 512 445,902 买盘
14:56:18 8.71 0.000 44 38,320 买盘
14:56:15 8.71 0.000 534 464,685 买盘
14:56:12 8.71 0.000 23 20,013 买盘
14:56:09 8.71 0.010 32 27,870 买盘
14:56:06 8.70 0.000 505 439,515 卖盘
14:56:03 8.70 0.000 178 154,927 卖盘
14:56:00 8.70 0.000 247 215,099 卖盘
14:55:57 8.70 -0.010 136 118,437 卖盘
14:55:54 8.71 0.010 282 245,598 买盘
14:55:51 8.70 -0.010 155 134,861 卖盘
14:55:48 8.71 0.000 167 145,420 买盘
14:55:45 8.71 0.010 92 80,122 买盘
14:55:42 8.70 -0.010 274 238,393 卖盘
14:55:39 8.71 0.000 29 25,254 买盘
14:55:36 8.71 0.000 71 61,841 买盘
14:55:33 8.71 0.010 217 188,978 买盘
14:55:30 8.70 -0.010 150 130,527 卖盘
14:55:27 8.71 0.000 324 282,162 买盘
14:55:24 8.71 0.000 108 94,018 买盘
14:55:21 8.71 0.010 188 163,613 买盘
14:55:15 8.70 -0.010 710 617,710 卖盘
14:55:12 8.71 0.010 64 55,744 买盘
14:55:09 8.70 0.000 114 99,239 卖盘
14:55:06 8.70 -0.010 1,244 1,083,154 卖盘
14:55:03 8.71 0.000 158 137,487 买盘
14:55:00 8.71 0.000 63 54,854 买盘
14:54:57 8.71 0.010 375 326,026 买盘
14:54:54 8.70 -0.010 49 42,653 卖盘
14:54:51 8.71 0.010 36 31,351 买盘
14:54:48 8.70 -0.010 126 109,625 卖盘
14:54:45 8.71 0.010 50 43,524 买盘
14:54:42 8.70 0.010 22 19,150 卖盘
14:54:39 8.69 -0.020 518 450,534 卖盘
14:54:36 8.71 0.010 108 93,963 买盘
14:54:33 8.70 0.000 41 35,670 买盘
14:54:30 8.70 0.000 427 371,479 卖盘
14:54:27 8.70 0.000 16 13,930 买盘
14:54:24 8.70 0.000 381 331,534 买盘
14:54:18 8.70 -0.010 637 553,958 卖盘
14:54:15 8.71 0.000 70 60,904 买盘
14:54:12 8.71 0.000 10 8,710 买盘
14:54:09 8.71 0.000 60 52,260 买盘
14:54:06 8.71 0.010 70 60,959 买盘
14:54:03 8.70 0.000 292 254,089 卖盘
14:54:00 8.70 -0.010 58 50,505 卖盘
14:53:57 8.71 0.010 32 27,872 买盘
14:53:54 8.70 -0.010 414 360,580 卖盘
14:53:51 8.71 0.000 51 44,418 买盘
14:53:48 8.71 0.000 327 284,534 买盘
14:53:45 8.71 0.000 71 61,841 买盘
14:53:42 8.71 0.000 528 459,379 买盘
14:53:39 8.71 0.000 258 224,504 买盘
14:53:36 8.71 0.000 170 148,070 买盘
14:53:33 8.71 0.010 81 70,531 买盘
14:53:30 8.70 -0.010 75 65,281 卖盘
14:53:24 8.71 0.010 148 128,878 买盘
14:53:21 8.70 -0.010 93 80,937 卖盘
14:53:18 8.71 0.000 55 47,855 买盘
14:53:15 8.71 0.010 53 46,111 买盘
14:53:12 8.70 0.000 35 30,479 卖盘
14:53:09 8.70 0.000 37 32,190 买盘
14:53:06 8.70 -0.010 168 146,180 卖盘
14:53:03 8.71 0.010 53 46,153 买盘
14:53:00 8.70 0.000 205 178,350 卖盘
14:52:57 8.70 0.000 590 513,155 买盘
14:52:54 8.70 0.000 11 9,570 买盘
14:52:51 8.70 0.010 241 209,473 买盘
14:52:48 8.69 -0.010 41 35,629 卖盘
14:52:45 8.70 0.000 10 8,700 买盘
14:52:42 8.70 0.010 135 117,450 买盘
14:52:39 8.69 -0.010 75 65,241 卖盘
14:52:36 8.70 0.000 20 17,400 卖盘
14:52:30 8.70 0.000 341 296,552 买盘
14:52:27 8.70 0.010 20 17,400 买盘
14:52:24 8.69 -0.010 110 95,674 卖盘
14:52:21 8.70 0.010 614 534,180 买盘
14:52:18 8.69 -0.010 350 304,198 卖盘
14:52:15 8.70 0.000 209 181,730 买盘
14:52:12 8.70 0.010 20 17,390 买盘
14:52:09 8.69 -0.010 81 70,426 卖盘
14:52:06 8.70 0.000 82 71,333 买盘
14:52:03 8.70 0.010 29 25,203 买盘
14:52:00 8.69 -0.010 375 325,923 卖盘
14:51:57 8.70 0.010 5 4,350 买盘
14:51:54 8.69 -0.010 63 54,795 卖盘
14:51:51 8.70 0.000 273 237,258 买盘
14:51:48 8.70 0.000 277 240,840 买盘
14:51:45 8.70 0.010 291 253,093 买盘
14:51:42 8.69 0.000 20 17,380 卖盘
14:51:36 8.69 -0.010 2 1,738 卖盘
14:51:33 8.70 0.010 100 87,000 买盘
14:51:30 8.69 -0.010 206 179,115 卖盘
14:51:27 8.70 0.010 41 35,664 买盘
14:51:24 8.69 0.000 591 513,727 卖盘
14:51:21 8.69 -0.010 125 108,650 卖盘
14:51:18 8.70 0.000 1 870 买盘
14:51:15 8.70 0.000 57 49,590 买盘
14:51:12 8.70 0.010 59 51,330 买盘
14:51:09 8.69 -0.010 70 60,880 卖盘
14:51:06 8.70 0.000 141 122,639 买盘
14:51:03 8.70 0.000 66 57,420 买盘
14:51:00 8.70 0.000 93 80,852 买盘
14:50:57 8.70 0.000 100 87,000 买盘
14:50:54 8.70 0.000 501 435,870 买盘
14:50:51 8.70 0.000 20 17,390 买盘
14:50:45 8.70 0.000 114 99,180 买盘
14:50:42 8.70 0.000 16 13,920 买盘
14:50:39 8.70 0.000 80 69,600 买盘
14:50:36 8.70 0.000 2 1,740 买盘
14:50:33 8.70 0.010 107 92,985 买盘
14:50:30 8.69 0.000 172 149,498 买盘
14:50:27 8.69 -0.010 44 38,236 卖盘
14:50:24 8.70 0.000 13 11,305 买盘
14:50:21 8.70 0.020 63 54,795 买盘
14:50:18 8.68 -0.010 202 175,687 卖盘
14:50:15 8.69 0.000 199 172,830 卖盘
14:50:12 8.69 0.000 136 118,184 买盘
14:50:09 8.69 0.000 126 109,489 买盘
14:50:06 8.69 0.000 42 36,498 买盘
14:50:00 8.69 0.010 322 279,637 卖盘
14:49:48 8.68 -0.010 354 307,616 卖盘
14:49:45 8.69 0.000 52 45,210 买盘
14:49:42 8.69 0.000 106 92,114 买盘
14:49:39 8.69 0.000 53 46,044 买盘
14:49:36 8.69 0.000 51 44,319 买盘
14:49:33 8.69 0.000 140 121,644 买盘
14:49:30 8.69 0.000 123 106,873 买盘
14:49:27 8.69 0.000 7 6,083 买盘
14:49:24 8.69 0.010 61 53,004 买盘
14:49:21 8.68 -0.010 199 172,832 卖盘
14:49:18 8.69 -0.010 43 37,387 中性盘
14:49:15 8.70 0.000 187 162,379 买盘
14:49:09 8.70 0.020 2,116 1,840,232 买盘
14:49:06 8.68 -0.010 6 5,208 卖盘
14:49:03 8.69 0.010 905 786,259 买盘
14:49:00 8.68 0.000 195 169,260 卖盘
14:48:57 8.68 0.000 141 122,388 买盘
14:48:54 8.68 0.010 229 198,572 买盘
14:48:48 8.67 -0.010 13 11,271 卖盘
14:48:45 8.68 0.000 140 121,520 买盘
14:48:42 8.68 0.010 16 13,888 买盘
14:48:39 8.67 -0.010 86 74,582 卖盘
14:48:36 8.68 0.000 3 2,604 买盘
14:48:33 8.68 0.010 25 21,700 买盘
14:48:30 8.67 -0.010 3 2,601 卖盘
14:48:27 8.68 0.000 30 26,040 买盘
14:48:24 8.68 0.010 260 225,462 买盘
14:48:21 8.67 0.000 18 15,606 买盘
14:48:18 8.67 0.000 87 75,429 买盘
14:48:15 8.67 0.000 90 78,020 买盘
14:48:12 8.67 0.000 29 25,143 买盘
14:48:09 8.67 0.000 66 57,222 买盘
14:48:06 8.67 0.000 854 741,035 卖盘
14:48:03 8.67 0.000 12 10,404 卖盘
14:48:00 8.67 -0.010 20 17,350 卖盘
14:47:54 8.68 0.000 5 4,337 买盘
14:47:51 8.68 0.000 16 13,888 买盘
14:47:48 8.68 0.010 73 63,347 买盘
14:47:45 8.67 -0.010 283 245,361 卖盘
14:47:42 8.68 0.000 80 69,390 买盘
14:47:39 8.68 0.000 65 56,373 买盘
14:47:36 8.68 0.000 169 146,582 买盘
14:47:33 8.68 0.010 14 12,143 买盘
14:47:30 8.67 -0.010 101 87,568 卖盘
14:47:27 8.68 0.000 73 63,364 买盘
14:47:24 8.68 0.010 129 111,955 买盘
14:47:18 8.67 0.000 101 87,567 卖盘
14:47:15 8.67 -0.010 39 33,836 卖盘
14:47:12 8.68 0.010 61 52,895 买盘
14:47:09 8.67 0.010 93 80,666 卖盘
14:46:57 8.66 0.000 90 77,980 卖盘
14:46:51 8.66 -0.020 273 236,552 卖盘
14:46:48 8.68 0.010 20 17,359 买盘
14:46:45 8.67 0.000 86 74,562 买盘
14:46:42 8.67 0.000 17 14,739 买盘
14:46:39 8.67 0.000 25 21,675 买盘
14:46:36 8.67 0.000 36 31,212 买盘
14:46:33 8.67 0.000 192 166,303 买盘
14:46:30 8.67 0.000 156 135,252 买盘
14:46:27 8.67 0.000 297 257,446 买盘
14:46:24 8.67 0.000 21 18,207 买盘
14:46:21 8.67 0.000 12 10,404 买盘
14:46:18 8.67 0.000 68 58,916 买盘
14:46:15 8.67 0.000 108 93,581 买盘
14:46:12 8.67 0.000 19 16,473 买盘
14:46:06 8.67 0.000 48 41,616 买盘
14:46:03 8.67 0.000 69 59,823 买盘
14:45:57 8.67 0.000 28 24,256 买盘
14:45:54 8.67 0.000 3 2,601 买盘
14:45:51 8.67 0.000 17 14,739 买盘
14:45:48 8.67 -0.010 431 373,272 买盘
14:45:45 8.68 0.000 79 68,562 买盘
14:45:42 8.68 0.000 40 34,704 买盘
14:45:39 8.68 0.000 10 8,680 买盘
14:45:36 8.68 0.000 60 52,025 买盘
14:45:33 8.68 0.000 15 13,020 买盘
14:45:30 8.68 0.010 15 13,020 买盘
14:45:24 8.67 -0.010 95 82,425 卖盘
14:45:21 8.68 0.000 144 124,992 买盘
14:45:18 8.68 0.010 71 61,628 买盘
14:45:12 8.67 -0.010 220 190,750 卖盘
14:45:09 8.68 0.000 35 30,380 买盘
14:45:06 8.68 0.010 25 21,700 买盘
14:44:57 8.67 0.000 8 6,936 卖盘
14:44:54 8.67 0.010 512 443,704 买盘
14:44:51 8.66 -0.010 49 42,463 卖盘
14:44:48 8.67 0.000 42 36,390 买盘
14:44:45 8.67 0.000 197 170,719 买盘
14:44:42 8.67 0.000 21 18,192 买盘
14:44:36 8.67 0.000 113 97,870 买盘
14:44:33 8.67 0.000 26 22,542 买盘
14:44:30 8.67 0.000 29 25,143 买盘
14:44:27 8.67 0.010 64 55,486 买盘
14:44:24 8.66 -0.010 63 54,569 卖盘
14:44:18 8.67 0.010 32 27,744 买盘
14:44:12 8.66 -0.010 47 40,712 卖盘
14:44:09 8.67 0.010 73 63,269 买盘
14:44:06 8.66 -0.010 8 6,928 卖盘
14:44:03 8.67 0.010 35 30,329 买盘
14:44:00 8.66 0.000 10 8,660 卖盘
14:43:54 8.66 0.020 19 16,444 买盘
14:43:51 8.64 -0.020 50 43,210 卖盘
14:43:48 8.66 0.010 541 468,363 买盘
14:43:45 8.65 0.010 2 1,730 买盘
14:43:42 8.64 -0.010 254 219,590 卖盘
14:43:39 8.65 0.010 38 32,870 买盘
14:43:36 8.64 -0.010 85 73,463 卖盘
14:43:33 8.65 0.010 18 15,561 买盘
14:43:30 8.64 0.000 823 712,235 卖盘
14:43:27 8.64 0.000 64 55,310 卖盘
14:43:21 8.64 0.000 22 19,018 卖盘
14:43:15 8.64 -0.010 13 11,232 中性盘
14:43:12 8.65 0.010 75 64,787 买盘
14:43:09 8.64 0.000 5 4,320 卖盘
14:43:06 8.64 -0.010 13 11,232 卖盘
14:43:00 8.65 0.010 1,394 1,204,941 买盘
14:42:57 8.64 0.010 29 25,056 买盘
14:42:54 8.63 -0.010 6 5,178 卖盘
14:42:51 8.64 0.000 121 104,544 买盘
14:42:48 8.64 0.000 10 8,640 买盘
14:42:45 8.64 -0.010 24 20,736 卖盘
14:42:42 8.65 0.010 69 59,618 买盘
14:42:39 8.64 -0.010 396 342,194 卖盘
14:42:36 8.65 0.010 78 67,440 买盘
14:42:33 8.64 0.000 20 17,280 卖盘
14:42:30 8.64 0.000 323 279,122 卖盘
14:42:24 8.64 0.000 5 4,320 卖盘
14:42:21 8.64 -0.010 2 1,729 卖盘
14:42:18 8.65 0.010 14 12,110 买盘
14:42:15 8.64 -0.010 29 25,056 卖盘
14:42:12 8.65 0.010 140 121,098 买盘
14:42:09 8.64 0.000 210 181,440 卖盘
14:42:06 8.64 0.000 368 317,952 卖盘
14:41:57 8.64 -0.010 56 48,398 卖盘
14:41:54 8.65 0.000 146 126,190 买盘
14:41:51 8.65 0.010 5 4,325 买盘
14:41:48 8.64 -0.010 16 13,839 卖盘
14:41:45 8.65 0.010 40 34,570 买盘
14:41:42 8.64 -0.010 331 286,062 卖盘
14:41:39 8.65 0.000 342 295,498 买盘
14:41:33 8.65 0.000 25 21,625 买盘
14:41:30 8.65 0.000 66 57,090 买盘
14:41:27 8.65 0.000 6 5,190 买盘
14:41:21 8.65 0.000 81 70,065 买盘
14:41:15 8.65 0.010 5 4,325 买盘
14:41:12 8.64 -0.010 13 11,242 卖盘
14:41:09 8.65 0.000 7 6,055 买盘
14:41:06 8.65 0.000 48 41,516 买盘
14:41:03 8.65 0.000 19 16,435 买盘
14:41:00 8.65 0.000 53 45,845 买盘
14:40:57 8.65 0.000 25 21,625 买盘
14:40:54 8.65 0.000 21 18,164 买盘
14:40:51 8.65 0.000 76 65,733 买盘
14:40:48 8.65 0.000 93 80,445 买盘
14:40:45 8.65 0.000 281 243,117 卖盘
14:40:39 8.65 -0.010 143 123,756 卖盘
14:40:36 8.66 0.000 352 304,482 买盘
14:40:33 8.66 0.000 17 14,712 买盘
14:40:30 8.66 0.000 5 4,330 买盘
14:40:27 8.66 0.000 287 248,331 买盘
14:40:21 8.66 0.010 7 6,062 买盘
14:40:18 8.65 -0.010 358 309,670 卖盘
14:40:15 8.66 0.010 42 36,372 买盘
14:40:12 8.65 0.000 22 19,030 卖盘
14:40:09 8.65 0.000 87 75,338 卖盘
14:40:06 8.65 -0.010 104 89,970 卖盘
14:40:03 8.66 0.010 5 4,330 买盘
14:40:00 8.65 0.000 110 95,162 卖盘
14:39:57 8.65 0.000 2 1,730 卖盘
14:39:54 8.65 -0.010 112 96,880 卖盘
14:39:51 8.66 0.000 201 173,925 买盘
14:39:48 8.66 0.010 16 13,856 买盘
14:39:39 8.65 0.000 106 91,699 卖盘
14:39:36 8.65 0.000 43 37,218 卖盘
14:39:33 8.65 -0.010 60 51,900 卖盘
14:39:30 8.66 0.000 46 39,836 买盘
14:39:27 8.66 0.000 3 2,598 买盘
14:39:24 8.66 0.010 10 8,660 买盘
14:39:21 8.65 0.000 20 17,305 卖盘
14:39:18 8.65 -0.010 11 9,525 卖盘
14:39:15 8.66 0.010 22 19,052 买盘
14:39:12 8.65 -0.010 30 25,950 卖盘
14:39:09 8.66 0.000 2 1,732 买盘
14:39:06 8.66 0.000 11 9,526 买盘
14:39:03 8.66 0.000 207 179,082 买盘
14:39:00 8.66 0.000 37 32,042 买盘
14:38:57 8.66 0.010 15 12,990 买盘
14:38:54 8.65 -0.010 46 39,833 卖盘
14:38:51 8.66 0.010 14 12,124 买盘
14:38:45 8.65 -0.010 41 35,503 卖盘
14:38:39 8.66 0.000 7 6,062 买盘
14:38:36 8.66 0.010 4 3,464 买盘
14:38:33 8.65 -0.010 5 4,325 卖盘
14:38:30 8.66 0.010 190 164,438 买盘
14:38:27 8.65 -0.010 300 259,500 卖盘
14:38:24 8.66 0.000 31 26,836 买盘
14:38:21 8.66 0.000 1 866 买盘
14:38:18 8.66 0.000 24 20,780 买盘
14:38:15 8.66 0.000 13 11,258 买盘
14:38:12 8.66 0.000 13 11,258 买盘
14:38:09 8.66 0.000 18 15,588 买盘
14:38:06 8.66 0.000 724 626,931 卖盘
14:38:03 8.66 -0.010 103 89,237 卖盘
14:37:54 8.67 0.000 309 267,725 买盘
14:37:48 8.67 0.000 19 16,473 卖盘
14:37:45 8.67 0.000 56 48,552 卖盘
14:37:42 8.67 -0.010 55 47,690 卖盘
14:37:39 8.68 0.010 50 43,395 买盘
14:37:36 8.67 0.000 2 1,734 买盘
14:37:33 8.67 0.000 1 867 卖盘
14:37:30 8.67 0.010 2 1,734 买盘
14:37:27 8.66 0.000 184 159,287 买盘
14:37:21 8.66 -0.020 768 665,090 卖盘
14:37:18 8.68 0.010 20 17,352 买盘
14:37:15 8.67 0.000 40 34,680 买盘
14:37:09 8.67 -0.010 119 103,176 卖盘
14:37:06 8.68 0.010 20 17,360 买盘
14:37:03 8.67 0.000 30 26,020 卖盘
14:36:57 8.67 -0.010 160 138,754 卖盘
14:36:54 8.68 0.000 118 102,374 买盘
14:36:51 8.68 0.000 1 868 买盘
14:36:48 8.68 0.010 91 78,988 买盘
14:36:45 8.67 -0.010 78 67,638 卖盘
14:36:42 8.68 0.000 135 117,067 买盘
14:36:39 8.68 0.010 27 23,436 买盘
14:36:36 8.67 -0.010 45 39,015 卖盘
14:36:33 8.68 0.000 21 18,228 买盘
14:36:30 8.68 0.010 69 59,891 买盘
14:36:27 8.67 0.000 234 202,878 卖盘
14:36:24 8.67 0.000 213 184,674 卖盘
14:36:21 8.67 -0.010 101 87,658 卖盘
14:36:15 8.68 0.000 137 118,914 买盘
14:36:09 8.68 0.000 65 56,357 买盘
14:36:00 8.68 0.010 92 79,856 卖盘
14:35:57 8.67 -0.020 59 51,203 卖盘
14:35:54 8.69 0.010 82 71,250 买盘
14:35:51 8.68 -0.010 182 157,996 卖盘
14:35:48 8.69 0.010 5 4,345 买盘
14:35:45 8.68 -0.010 13 11,284 卖盘
14:35:42 8.69 0.010 124 107,527 买盘
14:35:36 8.68 0.000 69 59,892 买盘
14:35:33 8.68 0.000 198 171,864 买盘
14:35:30 8.68 0.000 14 12,152 买盘
14:35:27 8.68 0.000 58 50,330 买盘
14:35:24 8.68 0.000 62 53,799 买盘
14:35:18 8.68 0.000 33 28,643 买盘
14:35:15 8.68 0.010 11 9,548 买盘
14:35:12 8.67 -0.010 30 26,027 卖盘
14:35:06 8.68 -0.010 16 13,888 卖盘
14:34:57 8.69 0.020 491 426,087 买盘
14:34:51 8.67 0.010 90 77,970 买盘
14:34:45 8.66 -0.010 59 51,094 卖盘
14:34:42 8.67 0.010 44 38,147 买盘
14:34:39 8.66 0.000 115 99,603 卖盘
14:34:30 8.66 0.000 19 16,454 卖盘
14:34:27 8.66 0.000 12 10,392 卖盘
14:34:24 8.66 0.000 4 3,464 买盘
14:34:21 8.66 0.000 66 57,156 买盘
14:34:18 8.66 0.000 30 25,980 买盘
14:34:15 8.66 0.000 38 32,908 买盘
14:34:09 8.66 0.000 52 45,018 买盘
14:34:06 8.66 0.000 82 70,938 买盘
14:34:03 8.66 0.000 22 19,052 买盘
14:34:00 8.66 0.000 5 4,330 买盘
14:33:57 8.66 0.000 60 51,960 卖盘
14:33:54 8.66 0.000 20 17,320 卖盘
14:33:51 8.66 0.010 736 638,358 买盘
14:33:48 8.65 -0.010 81 70,139 卖盘
14:33:42 8.66 0.000 151 130,674 买盘
14:33:39 8.66 0.010 16 13,846 买盘
14:33:36 8.65 -0.010 1 865 卖盘
14:33:33 8.66 0.000 72 62,323 买盘
14:33:30 8.66 0.010 10 8,660 买盘
14:33:27 8.65 0.000 70 60,550 卖盘
14:33:24 8.65 0.000 35 30,275 卖盘
14:33:21 8.65 0.000 267 230,955 买盘
14:33:15 8.65 0.000 15 12,975 买盘
14:33:09 8.65 0.000 34 29,397 买盘
14:33:06 8.65 0.000 698 604,607 买盘
14:33:03 8.65 0.000 33 28,545 买盘
14:33:00 8.65 0.000 7 6,055 买盘
14:32:57 8.65 0.010 13 11,245 卖盘
14:32:54 8.64 -0.010 334 288,578 卖盘
14:32:51 8.65 0.000 13 11,245 买盘
14:32:48 8.65 0.010 50 43,220 卖盘
14:32:45 8.64 -0.010 214 185,034 卖盘
14:32:39 8.65 0.000 10 8,650 买盘
14:32:36 8.65 0.000 14 12,110 买盘
14:32:33 8.65 -0.010 81 70,066 卖盘
14:32:30 8.66 0.010 27 23,368 买盘
14:32:27 8.65 -0.010 129 111,599 卖盘
14:32:24 8.66 0.000 50 43,300 买盘
14:32:18 8.66 0.010 11 9,526 买盘
14:32:15 8.65 -0.010 104 90,031 卖盘
14:32:09 8.66 0.010 32 27,693 买盘
14:32:06 8.65 0.000 1,301 1,125,416 卖盘
14:32:00 8.65 -0.010 80 69,262 卖盘
14:31:57 8.66 0.000 14 12,124 买盘
14:31:54 8.66 0.000 3 2,597 买盘
14:31:48 8.66 0.010 40 34,621 买盘
14:31:45 8.65 -0.010 96 83,046 卖盘
14:31:42 8.66 0.000 11 9,526 买盘
14:31:39 8.66 0.000 5 4,330 买盘
14:31:36 8.66 0.000 47 40,702 买盘
14:31:33 8.66 0.010 97 83,983 买盘
14:31:30 8.65 0.000 172 148,808 卖盘
14:31:27 8.65 0.000 157 135,858 卖盘
14:31:21 8.65 -0.010 136 117,676 卖盘
14:31:18 8.66 0.000 156 135,087 买盘
14:31:15 8.66 0.000 23 19,905 买盘
14:31:12 8.66 0.000 92 79,672 买盘
14:31:09 8.66 0.000 67 58,003 买盘
14:31:06 8.66 0.000 2 1,732 买盘
14:31:03 8.66 0.000 13 11,258 买盘
14:31:00 8.66 0.000 59 51,094 买盘
14:30:57 8.66 0.000 35 30,310 买盘
14:30:54 8.66 0.000 34 29,444 买盘
14:30:51 8.66 0.000 29 25,114 买盘
14:30:48 8.66 0.000 20 17,320 买盘
14:30:45 8.66 0.000 36 31,176 买盘
14:30:42 8.66 0.000 112 96,992 买盘
14:30:39 8.66 -0.010 141 122,106 卖盘
14:30:36 8.67 0.010 24 20,790 买盘
14:30:33 8.66 0.000 26 22,513 卖盘
14:30:30 8.66 0.000 3 2,598 卖盘
14:30:24 8.66 0.000 593 512,991 买盘
14:30:21 8.66 0.000 121 104,786 买盘
14:30:18 8.66 0.000 135 116,910 买盘
14:30:12 8.66 0.010 164 142,024 买盘
14:30:09 8.65 -0.010 49 42,390 卖盘
14:30:06 8.66 0.000 32 27,712 买盘
14:30:03 8.66 0.010 45 38,970 买盘
14:30:00 8.65 -0.010 29 25,090 卖盘
14:29:57 8.66 0.000 16 13,856 买盘
14:29:54 8.66 0.000 100 86,600 买盘
14:29:51 8.66 0.000 205 177,530 买盘
14:29:48 8.66 0.000 69 59,754 买盘
14:29:45 8.66 0.000 52 45,032 买盘
14:29:42 8.66 -0.010 371 321,296 卖盘
14:29:39 8.67 0.000 41 35,547 买盘
14:29:36 8.67 0.000 27 23,409 买盘
14:29:33 8.67 0.000 58 50,286 卖盘
14:29:27 8.67 -0.010 52 45,134 卖盘
14:29:24 8.68 0.010 62 53,786 买盘
14:29:21 8.67 0.000 18 15,606 买盘
14:29:18 8.67 0.000 468 405,402 卖盘
14:29:12 8.67 -0.010 60 52,020 卖盘
14:29:06 8.68 0.020 215 186,732 买盘
14:29:03 8.66 -0.010 356 308,447 卖盘
14:28:54 8.67 0.000 194 168,198 买盘
14:28:51 8.67 0.000 516 446,517 买盘
14:28:48 8.67 0.000 20 17,331 买盘
14:28:45 8.67 0.010 23 19,936 买盘
14:28:42 8.66 0.000 54 46,813 卖盘
14:28:39 8.66 -0.010 208 180,157 卖盘
14:28:30 8.67 0.000 46 40,205 买盘
14:28:27 8.67 0.010 30 26,010 买盘
14:28:24 8.66 0.000 198 171,468 卖盘
14:28:21 8.66 0.000 13 11,258 卖盘
14:28:18 8.66 0.000 10 8,660 卖盘
14:28:15 8.66 0.010 124 107,496 中性盘
14:28:12 8.65 -0.010 174 150,566 卖盘
14:28:09 8.66 0.000 80 69,280 买盘
14:28:06 8.66 0.000 54 46,764 买盘
14:28:03 8.66 0.000 229 198,309 买盘
14:28:00 8.66 0.010 11 9,526 买盘
14:27:57 8.65 -0.010 59 51,092 卖盘
14:27:54 8.66 0.000 121 104,786 买盘
14:27:51 8.66 0.000 62 53,660 买盘
14:27:48 8.66 0.000 122 105,652 买盘
14:27:45 8.66 0.000 17 14,718 买盘
14:27:42 8.66 0.010 53 45,898 买盘
14:27:36 8.65 -0.010 2 1,730 卖盘
14:27:33 8.66 0.000 7 6,057 买盘
14:27:30 8.66 0.000 105 90,830 买盘
14:27:27 8.66 0.010 113 97,858 买盘
14:27:24 8.65 0.000 50 43,260 卖盘
14:27:21 8.65 -0.010 11 9,518 卖盘
14:27:18 8.66 0.010 171 148,086 买盘
14:27:15 8.65 -0.010 671 580,438 卖盘
14:27:12 8.66 0.000 52 45,032 买盘
14:27:09 8.66 0.000 59 51,094 买盘
14:27:06 8.66 0.000 8 6,928 买盘
14:27:03 8.66 0.000 87 75,342 买盘
14:27:00 8.66 0.000 14 12,124 买盘
14:26:57 8.66 -0.010 859 743,894 卖盘
14:26:54 8.67 0.010 242 209,582 买盘
14:26:51 8.66 0.000 408 353,338 卖盘
14:26:48 8.66 -0.010 13 11,258 卖盘
14:26:45 8.67 0.000 57 49,419 买盘
14:26:39 8.67 0.000 633 548,811 买盘
14:26:36 8.67 -0.010 259 224,562 卖盘
14:26:33 8.68 0.000 76 65,953 买盘
14:26:30 8.68 0.000 86 74,648 买盘
14:26:27 8.68 0.010 37 32,086 买盘
14:26:24 8.67 -0.010 625 541,933 卖盘
14:26:21 8.68 0.000 5 4,340 买盘
14:26:18 8.68 0.000 52 45,136 买盘
14:26:12 8.68 0.000 404 350,672 卖盘
14:26:09 8.68 -0.010 686 595,463 卖盘
14:26:06 8.69 0.000 81 70,389 买盘
14:26:03 8.69 -0.010 196 170,324 买盘
14:26:00 8.70 0.000 1,298 1,128,052 买盘
14:25:57 8.70 0.000 10 8,700 买盘
14:25:54 8.70 0.000 44 38,280 买盘
14:25:51 8.70 0.000 21 18,270 买盘
14:25:48 8.70 0.000 45 39,150 买盘
14:25:45 8.70 0.000 44 38,280 买盘
14:25:39 8.70 0.000 30 26,100 买盘
14:25:36 8.70 -0.010 53 46,110 中性盘
14:25:33 8.71 0.010 92 80,099 买盘
14:25:30 8.70 0.000 77 66,986 卖盘
14:25:27 8.70 0.000 31 26,970 卖盘
14:25:24 8.70 0.000 155 134,850 卖盘
14:25:21 8.70 0.000 61 53,080 卖盘
14:25:18 8.70 0.000 11 9,570 卖盘
14:25:15 8.70 0.000 55 47,850 卖盘
14:25:12 8.70 0.000 870 756,037 买盘
14:25:09 8.70 0.000 130 113,100 买盘
14:25:06 8.70 0.010 117 101,750 买盘
14:25:03 8.69 0.000 140 121,667 卖盘
14:25:00 8.69 -0.010 80 69,520 卖盘
14:24:57 8.70 0.010 720 625,212 买盘
14:24:54 8.69 0.000 2 1,738 买盘
14:24:51 8.69 0.000 47 40,843 买盘
14:24:45 8.69 0.000 31 26,939 买盘
14:24:42 8.69 0.000 81 70,389 买盘
14:24:39 8.69 0.000 76 66,044 买盘
14:24:36 8.69 0.000 34 29,546 买盘
14:24:33 8.69 -0.010 198 172,062 卖盘
14:24:30 8.70 0.010 5 4,350 买盘
14:24:27 8.69 0.000 10 8,690 卖盘
14:24:24 8.69 0.010 71 61,669 买盘
14:24:21 8.68 -0.010 69 59,892 卖盘
14:24:18 8.69 0.010 20 17,363 买盘
14:24:15 8.68 0.010 37 32,114 卖盘
14:24:09 8.67 0.000 447 387,568 卖盘
14:24:06 8.67 -0.010 483 418,771 卖盘
14:24:03 8.68 0.010 111 96,348 卖盘
14:24:00 8.67 -0.010 458 397,117 卖盘
14:23:57 8.68 0.000 124 107,616 买盘
14:23:51 8.68 0.000 34 29,512 买盘
14:23:48 8.68 0.000 42 36,416 买盘
14:23:45 8.68 0.000 15 13,020 买盘
14:23:42 8.68 0.000 157 136,276 买盘
14:23:39 8.68 -0.010 392 340,266 卖盘
14:23:36 8.69 0.000 200 173,652 买盘
14:23:33 8.69 0.000 7 6,083 买盘
14:23:27 8.69 0.000 17 14,773 买盘
14:23:24 8.69 -0.010 499 433,767 卖盘
14:23:21 8.70 0.000 146 127,020 买盘
14:23:18 8.70 0.000 33 28,710 买盘
14:23:15 8.70 0.000 50 43,500 买盘
14:23:12 8.70 -0.010 336 292,471 卖盘
14:23:09 8.71 0.000 54 46,992 买盘
14:23:06 8.71 0.000 578 502,869 买盘
14:23:03 8.71 0.010 221 192,342 买盘
14:23:00 8.70 0.000 27 23,507 卖盘
14:22:57 8.70 0.000 30 26,115 卖盘
14:22:51 8.70 -0.010 708 615,971 卖盘
14:22:48 8.71 0.000 30 26,130 买盘
14:22:45 8.71 0.000 56 48,771 买盘
14:22:42 8.71 0.000 77 67,062 买盘
14:22:39 8.71 0.000 1 871 买盘
14:22:36 8.71 0.010 118 102,728 买盘
14:22:33 8.70 0.000 747 649,890 卖盘
14:22:30 8.70 0.000 1 870 卖盘
14:22:27 8.70 0.000 123 107,118 卖盘
14:22:21 8.70 -0.010 18 15,663 卖盘
14:22:18 8.71 0.010 1 871 买盘
14:22:15 8.70 0.000 35 30,474 卖盘
14:22:12 8.70 -0.010 91 79,211 卖盘
14:22:09 8.71 0.000 137 119,327 买盘
14:22:06 8.71 0.010 55 47,882 买盘
14:22:03 8.70 0.000 74 64,423 卖盘
14:22:00 8.70 -0.010 34 29,604 卖盘
14:21:54 8.71 0.010 115 100,163 买盘
14:21:51 8.70 -0.010 632 549,852 卖盘
14:21:48 8.71 0.000 68 59,228 买盘
14:21:45 8.71 0.000 65 56,615 买盘
14:21:42 8.71 -0.010 91 79,261 卖盘
14:21:39 8.72 0.010 721 627,892 买盘
14:21:36 8.71 0.000 20 17,420 卖盘
14:21:33 8.71 0.000 56 48,776 买盘
14:21:30 8.71 0.000 84 73,129 买盘
14:21:27 8.71 -0.010 452 393,806 卖盘
14:21:24 8.72 0.000 23 20,055 买盘
14:21:18 8.72 0.010 528 459,886 买盘
14:21:15 8.71 0.000 20 17,420 买盘
14:21:12 8.71 0.000 143 124,547 买盘
14:21:09 8.71 0.010 70 60,970 买盘
14:21:06 8.70 -0.010 84 73,084 卖盘
14:21:00 8.71 0.000 50 43,529 买盘
14:20:57 8.71 0.010 1 871 买盘
14:20:54 8.70 0.000 185 160,982 卖盘
14:20:51 8.70 -0.010 75 65,324 卖盘
14:20:48 8.71 0.010 110 95,810 买盘
14:20:45 8.70 0.000 11 9,570 卖盘
14:20:42 8.70 -0.010 141 122,795 卖盘
14:20:39 8.71 0.000 29 25,256 买盘
14:20:36 8.71 0.000 162 141,102 买盘
14:20:33 8.71 0.000 25 21,774 买盘
14:20:30 8.71 0.010 37 32,237 中性盘
14:20:27 8.70 -0.010 69 60,089 卖盘
14:20:24 8.71 0.010 16 13,936 中性盘
14:20:21 8.70 0.000 49 42,708 卖盘
14:20:18 8.70 -0.010 149 129,694 卖盘
14:20:15 8.71 0.000 233 202,890 买盘
14:20:12 8.71 0.000 126 109,687 卖盘
14:20:09 8.71 0.000 2 1,742 买盘
14:20:03 8.71 0.000 267 232,551 买盘
14:20:00 8.71 0.000 222 193,360 买盘
14:19:57 8.71 0.000 75 65,325 买盘
14:19:54 8.71 0.000 39 33,969 买盘
14:19:51 8.71 0.000 705 614,329 卖盘
14:19:48 8.71 -0.010 970 844,966 卖盘
14:19:45 8.72 0.000 40 34,880 买盘
14:19:42 8.72 0.000 153 133,414 买盘
14:19:39 8.72 0.000 265 230,828 买盘
14:19:36 8.72 0.000 121 105,462 买盘
14:19:33 8.72 0.000 93 81,096 买盘
14:19:30 8.72 0.000 98 85,457 买盘
14:19:27 8.72 -0.010 933 813,597 卖盘
14:19:24 8.73 0.000 310 270,334 买盘
14:19:21 8.73 0.000 42 36,672 卖盘
14:19:18 8.73 0.000 1,067 930,566 卖盘
14:19:15 8.73 0.010 1 873 中性盘
14:19:12 8.72 0.000 991 864,262 卖盘
14:19:06 8.72 0.000 10 8,720 卖盘
14:19:03 8.72 0.000 3 2,616 卖盘
14:19:00 8.72 0.000 138 120,336 买盘
14:18:57 8.72 0.000 25 21,796 买盘
14:18:54 8.72 0.000 97 84,584 买盘
14:18:51 8.72 0.000 48 41,835 买盘
14:18:48 8.72 0.000 1,083 943,497 买盘
14:18:45 8.72 0.000 158 137,773 买盘
14:18:42 8.72 0.000 70 61,040 买盘
14:18:39 8.72 0.000 180 156,960 买盘
14:18:36 8.72 0.000 235 204,787 买盘
14:18:33 8.72 -0.010 98 85,456 卖盘
14:18:30 8.73 0.010 514 448,082 买盘
14:18:27 8.72 0.000 737 642,005 买盘
14:18:24 8.72 0.000 241 210,152 买盘
14:18:21 8.72 -0.010 794 692,461 卖盘
14:18:18 8.73 -0.010 15 13,096 卖盘
14:18:15 8.74 0.000 60 52,435 买盘
14:18:09 8.74 -0.010 150 131,150 中性盘
14:18:06 8.75 0.000 15 13,125 买盘
14:18:03 8.75 0.000 487 425,706 买盘
14:18:00 8.75 0.000 191 167,125 卖盘
14:17:57 8.75 0.000 6 5,250 卖盘
14:17:54 8.75 0.000 433 378,655 买盘
14:17:51 8.75 0.030 162 141,748 买盘
14:17:48 8.72 -0.030 889 776,422 卖盘
14:17:45 8.75 0.000 42 36,748 买盘
14:17:42 8.75 0.000 38 33,250 买盘
14:17:39 8.75 0.000 639 558,125 买盘
14:17:36 8.75 0.000 31 27,105 买盘
14:17:33 8.75 0.010 37 32,375 买盘
14:17:30 8.74 -0.010 269 235,163 卖盘
14:17:24 8.75 0.010 1,385 1,210,423 买盘
14:17:18 8.74 -0.010 143 124,988 卖盘
14:17:12 8.75 0.010 3 2,625 买盘
14:17:06 8.74 0.000 45 39,369 买盘
14:17:03 8.74 -0.010 537 469,449 卖盘
14:17:00 8.75 0.020 538 470,687 买盘
14:16:57 8.73 0.000 128 111,744 买盘
14:16:54 8.73 -0.020 197 172,049 卖盘
14:16:51 8.75 0.010 303 264,582 买盘
14:16:48 8.74 0.000 2 1,748 买盘
14:16:45 8.74 -0.010 183 159,812 卖盘
14:16:42 8.75 0.000 22 19,250 买盘
14:16:39 8.75 0.000 100 87,500 买盘
14:16:36 8.75 0.010 279 244,031 买盘
14:16:33 8.74 0.020 413 360,630 买盘
14:16:30 8.72 0.010 60 52,300 卖盘
14:16:27 8.71 0.000 29 25,259 买盘
14:16:24 8.71 -0.010 48 41,808 买盘
14:16:21 8.72 -0.020 139 121,208 中性盘
14:16:15 8.74 0.020 278 242,496 买盘
14:16:12 8.72 0.000 342 297,924 买盘
14:16:09 8.72 -0.020 177 154,356 卖盘
14:16:06 8.74 0.020 171 149,251 买盘
14:16:03 8.72 -0.020 309 269,678 卖盘
14:16:00 8.74 0.000 115 100,510 买盘
14:15:57 8.74 0.000 84 73,416 买盘
14:15:54 8.74 -0.010 218 190,727 中性盘
14:15:51 8.75 0.000 667 582,431 买盘
14:15:48 8.75 0.000 299 261,544 买盘
14:15:45 8.75 0.000 219 191,625 买盘
14:15:42 8.75 0.000 161 140,875 买盘
14:15:39 8.75 -0.010 287 251,238 卖盘
14:15:36 8.76 0.000 536 469,103 买盘
14:15:33 8.76 0.000 604 528,604 买盘
14:15:30 8.76 0.010 294 257,323 买盘
14:15:27 8.75 -0.010 220 192,355 中性盘
14:15:21 8.76 0.010 672 588,047 买盘
14:15:18 8.75 0.000 60 52,500 卖盘
14:15:15 8.75 -0.010 181 158,441 卖盘
14:15:12 8.76 0.020 600 525,039 买盘
14:15:09 8.74 -0.010 206 180,242 卖盘
14:15:06 8.75 0.010 578 505,672 买盘
14:15:03 8.74 0.000 294 256,956 买盘
14:15:00 8.74 0.000 232 202,768 买盘
14:14:57 8.74 -0.010 409 357,347 卖盘
14:14:54 8.75 0.000 454 397,041 买盘
14:14:51 8.75 0.000 384 335,950 买盘
14:14:48 8.75 0.000 296 258,996 买盘
14:14:45 8.75 0.000 535 467,332 买盘
14:14:42 8.75 0.000 140 122,500 买盘
14:14:39 8.75 0.010 309 270,302 买盘
14:14:36 8.74 -0.010 1,612 1,409,658 卖盘
14:14:33 8.75 0.000 334 292,235 买盘
14:14:27 8.75 0.000 996 871,486 买盘
14:14:24 8.75 0.010 255 223,115 买盘
14:14:21 8.74 -0.010 53 46,355 中性盘
14:14:18 8.75 0.010 687 600,723 买盘
14:14:15 8.74 0.000 34 29,731 卖盘
14:14:12 8.74 0.000 269 235,067 买盘
14:14:09 8.74 0.010 342 298,926 卖盘
14:14:06 8.73 -0.010 678 592,118 卖盘
14:14:03 8.74 0.010 689 602,172 买盘
14:14:00 8.73 0.000 742 648,485 卖盘
14:13:57 8.73 0.000 169 147,537 卖盘
14:13:54 8.73 0.000 141 123,053 买盘
14:13:51 8.73 0.000 95 82,931 买盘
14:13:48 8.73 0.000 185 161,495 买盘
14:13:45 8.73 0.000 395 344,823 买盘
14:13:42 8.73 0.000 239 208,617 买盘
14:13:39 8.73 0.000 102 89,071 买盘
14:13:36 8.73 0.000 509 444,344 买盘
14:13:30 8.73 0.000 175 152,775 买盘
14:13:27 8.73 0.000 585 510,502 买盘
14:13:24 8.73 0.000 284 247,832 买盘
14:13:21 8.73 0.000 48 41,879 买盘
14:13:18 8.73 0.000 78 68,077 买盘
14:13:15 8.73 0.000 157 137,095 卖盘
14:13:12 8.73 0.000 112 97,776 买盘
14:13:09 8.73 0.000 213 185,784 卖盘
14:13:06 8.73 0.010 145 126,585 买盘
14:13:03 8.72 -0.010 99 86,351 卖盘
14:13:00 8.73 0.010 242 211,256 买盘
14:12:57 8.72 0.010 39 34,028 买盘
14:12:54 8.71 -0.010 340 296,435 卖盘
14:12:51 8.72 0.000 297 259,252 卖盘
14:12:48 8.72 0.000 87 75,864 买盘
14:12:45 8.72 0.000 192 167,417 买盘
14:12:36 8.72 -0.010 320 279,080 卖盘
14:12:33 8.73 0.000 51 44,489 买盘
14:12:30 8.73 0.020 35 30,546 买盘
14:12:27 8.71 -0.010 199 173,614 卖盘
14:12:24 8.72 0.000 165 143,860 买盘
14:12:21 8.72 0.000 106 92,440 卖盘
14:12:18 8.72 -0.010 114 99,486 卖盘
14:12:15 8.73 0.010 273 238,257 买盘
14:12:12 8.72 0.000 50 43,600 买盘
14:12:09 8.72 0.000 172 149,984 买盘
14:12:06 8.72 0.000 80 69,760 买盘
14:12:03 8.72 0.000 5 4,360 买盘
14:12:00 8.72 0.010 105 91,554 买盘
14:11:57 8.71 -0.010 82 71,461 卖盘
14:11:54 8.72 0.000 6 5,232 买盘
14:11:51 8.72 0.010 145 126,339 买盘
14:11:48 8.71 0.000 43 37,453 买盘
14:11:45 8.71 0.000 19 16,546 买盘
14:11:33 8.71 0.010 16 13,923 买盘
14:11:30 8.70 0.000 124 107,880 卖盘
14:11:27 8.70 0.020 1,099 955,876 买盘
14:11:24 8.68 0.010 231 200,453 买盘
14:11:21 8.67 0.000 100 86,700 卖盘
14:11:18 8.67 -0.010 50 43,350 卖盘
14:11:15 8.68 0.010 46 39,927 买盘
14:11:09 8.67 -0.010 60 52,020 卖盘
14:11:06 8.68 0.000 44 38,192 买盘
14:11:03 8.68 0.010 8 6,944 买盘
14:11:00 8.67 -0.010 170 147,454 卖盘
14:10:57 8.68 0.010 8 6,944 买盘
14:10:54 8.67 0.000 48 41,617 卖盘
14:10:51 8.67 -0.020 52 45,135 卖盘
14:10:45 8.69 0.000 31 26,936 买盘
14:10:42 8.69 0.020 4 3,476 买盘
14:10:39 8.67 -0.020 370 321,097 卖盘
14:10:36 8.69 0.010 146 126,874 买盘
14:10:33 8.68 -0.010 10 8,680 卖盘
14:10:27 8.69 0.010 65 56,485 买盘
14:10:24 8.68 -0.010 40 34,757 卖盘
14:10:21 8.69 0.000 31 26,934 买盘
14:10:18 8.69 0.000 52 45,183 买盘
14:10:15 8.69 0.000 116 100,804 买盘
14:10:12 8.69 0.000 25 21,725 买盘
14:10:09 8.69 0.000 42 36,498 买盘
14:10:06 8.69 0.000 16 13,894 买盘
14:10:03 8.69 0.000 64 55,594 买盘
14:10:00 8.69 0.020 188 163,061 买盘
14:09:57 8.67 0.000 110 95,471 卖盘
14:09:48 8.67 0.000 1,247 1,083,812 卖盘
14:09:45 8.67 0.000 347 300,240 卖盘
14:09:42 8.67 0.010 48 41,616 买盘
14:09:39 8.66 -0.010 1 866 卖盘
14:09:33 8.67 0.010 2 1,734 买盘
14:09:30 8.66 0.000 5 4,330 卖盘
14:09:27 8.66 -0.010 61 52,834 卖盘
14:09:24 8.67 0.020 2 1,734 买盘
14:09:21 8.65 0.000 378 327,004 卖盘
14:09:18 8.65 -0.020 67 57,972 卖盘
14:09:15 8.67 0.020 40 34,680 买盘
14:09:09 8.65 -0.010 459 397,092 卖盘
14:09:06 8.66 0.000 57 49,372 买盘
14:09:03 8.66 0.000 2 1,732 买盘
14:09:00 8.66 0.000 104 90,064 买盘
14:08:51 8.66 0.010 438 379,083 买盘
14:08:48 8.65 0.010 22 19,010 买盘
14:08:45 8.64 -0.010 12 10,370 卖盘
14:08:42 8.65 0.000 37 32,002 买盘
14:08:39 8.65 0.000 11 9,515 买盘
14:08:36 8.65 0.000 36 31,140 买盘
14:08:33 8.65 0.000 315 272,275 买盘
14:08:27 8.65 0.000 5 4,325 买盘
14:08:24 8.65 0.000 5 4,325 买盘
14:08:21 8.65 0.010 52 44,980 买盘
14:08:18 8.64 -0.010 4 3,456 卖盘
14:08:15 8.65 0.010 10 8,650 买盘
14:08:12 8.64 -0.010 13 11,232 卖盘
14:08:09 8.65 0.000 243 209,994 买盘
14:08:06 8.65 0.000 183 158,295 买盘
14:08:03 8.65 0.010 25 21,625 买盘
14:08:00 8.64 -0.010 1 864 卖盘
14:07:54 8.65 0.000 62 53,630 买盘
14:07:51 8.65 0.000 20 17,300 买盘
14:07:48 8.65 0.000 6 5,190 买盘
14:07:45 8.65 0.000 545 470,952 买盘
14:07:42 8.65 0.000 28 24,220 买盘
14:07:39 8.65 0.000 103 89,095 买盘
14:07:30 8.65 0.010 7 6,055 买盘
14:07:27 8.64 0.000 150 129,600 卖盘
14:07:24 8.64 0.000 64 55,296 买盘
14:07:21 8.64 0.000 32 27,648 买盘
14:07:18 8.64 0.000 407 351,248 买盘
14:07:15 8.64 0.000 55 47,470 买盘
14:07:12 8.64 0.000 20 17,268 卖盘
14:07:09 8.64 0.010 10 8,641 卖盘
14:07:00 8.63 -0.010 389 335,795 卖盘
14:06:57 8.64 0.000 29 25,036 买盘
14:06:54 8.64 0.000 224 193,322 买盘
14:06:51 8.64 0.010 88 76,029 买盘
14:06:48 8.63 0.000 46 39,698 卖盘
14:06:42 8.63 0.000 57 49,211 卖盘
14:06:39 8.63 0.000 101 87,163 卖盘
14:06:33 8.63 0.000 3 2,589 卖盘
14:06:30 8.63 0.000 5 4,315 卖盘
14:06:27 8.63 0.000 580 500,540 买盘
14:06:24 8.63 0.000 3 2,589 买盘
14:06:21 8.63 0.010 3 2,589 买盘
14:06:18 8.62 -0.010 10 8,626 卖盘
14:06:15 8.63 0.010 20 17,260 买盘
14:06:12 8.62 -0.010 3 2,586 卖盘
14:06:06 8.63 0.000 586 505,231 买盘
14:06:03 8.63 0.000 4 3,449 买盘
14:06:00 8.63 0.000 48 41,424 买盘
14:05:57 8.63 0.010 41 35,383 买盘
14:05:54 8.62 -0.010 72 62,112 卖盘
14:05:51 8.63 0.000 20 17,260 买盘
14:05:48 8.63 0.000 544 468,954 买盘
14:05:45 8.63 0.000 35 30,205 买盘
14:05:42 8.63 0.000 125 107,875 买盘
14:05:39 8.63 0.010 293 252,859 买盘
14:05:36 8.62 -0.010 20 17,240 卖盘
14:05:33 8.63 0.010 10 8,630 买盘
14:05:30 8.62 -0.010 5 4,310 卖盘
14:05:27 8.63 0.000 20 17,260 买盘
14:05:24 8.63 -0.010 740 638,120 卖盘
14:05:21 8.64 0.010 41 35,424 买盘
14:05:18 8.63 -0.010 21 18,129 卖盘
14:05:15 8.64 0.000 34 29,376 买盘
14:05:09 8.64 0.000 537 463,498 买盘
14:05:06 8.64 0.010 89 76,899 中性盘
14:05:03 8.63 -0.010 500 431,596 卖盘
14:05:00 8.64 0.000 28 24,192 买盘
14:04:57 8.64 0.000 892 769,841 买盘
14:04:54 8.64 0.000 27 23,328 买盘
14:04:51 8.64 0.000 120 103,680 买盘
14:04:48 8.64 0.000 45 38,880 买盘
14:04:45 8.64 0.000 717 618,924 买盘
14:04:42 8.64 0.000 55 47,520 买盘
14:04:39 8.64 0.000 23 19,872 买盘
14:04:36 8.64 0.000 38 32,832 买盘
14:04:33 8.64 0.000 27 23,328 买盘
14:04:30 8.64 0.010 16 13,824 卖盘
14:04:27 8.63 -0.010 254 219,413 卖盘
14:04:24 8.64 0.000 45 38,880 买盘
14:04:21 8.64 0.000 410 354,240 买盘
14:04:15 8.64 0.000 23 19,872 买盘
14:04:12 8.64 0.000 250 216,000 买盘
14:04:09 8.64 0.000 52 44,928 买盘
14:04:06 8.64 0.000 39 33,696 买盘
14:04:03 8.64 0.000 80 69,120 买盘
14:04:00 8.64 0.010 23 19,872 买盘
14:03:57 8.63 -0.010 209 180,387 卖盘
14:03:54 8.64 0.000 132 114,048 买盘
14:03:51 8.64 0.000 10 8,640 买盘
14:03:48 8.64 0.000 45 38,880 买盘
14:03:42 8.64 0.000 5 4,320 买盘
14:03:39 8.64 0.000 1 864 买盘
14:03:36 8.64 0.000 13 11,232 买盘
14:03:33 8.64 0.000 1 864 买盘
14:03:30 8.64 0.000 11 9,504 买盘
14:03:27 8.64 0.000 20 17,280 卖盘
14:03:18 8.64 0.000 1 864 卖盘
14:03:15 8.64 0.010 70 60,500 卖盘
14:03:12 8.63 0.000 219 188,997 买盘
14:03:09 8.63 0.000 150 129,470 卖盘
14:03:00 8.63 -0.010 200 172,765 卖盘
14:02:57 8.64 0.000 9 7,776 卖盘
14:02:54 8.64 -0.010 89 76,896 中性盘
14:02:51 8.65 0.020 155 133,805 买盘
14:02:48 8.63 0.000 560 483,311 卖盘
14:02:45 8.63 -0.020 600 517,893 卖盘
14:02:42 8.65 0.010 11 9,515 买盘
14:02:39 8.64 0.010 152 131,328 买盘
14:02:36 8.63 -0.010 631 544,596 卖盘
14:02:33 8.64 0.000 28 24,192 买盘
14:02:30 8.64 -0.010 587 507,168 卖盘
14:02:21 8.65 0.010 20 17,300 买盘
14:02:18 8.64 0.010 283 244,512 买盘
14:02:15 8.63 -0.010 286 246,913 卖盘
14:02:12 8.64 0.000 23 19,872 买盘
14:02:09 8.64 0.010 15 12,960 买盘
14:02:06 8.63 -0.010 79 68,250 卖盘
14:02:00 8.64 -0.010 22 18,996 卖盘
14:01:57 8.65 0.020 20 17,300 买盘
14:01:54 8.63 -0.010 95 82,031 卖盘
14:01:51 8.64 0.000 13 11,232 买盘
14:01:48 8.64 0.000 3 2,592 买盘
14:01:45 8.64 0.000 63 54,432 买盘
14:01:42 8.64 -0.010 691 597,042 卖盘
14:01:39 8.65 0.000 56 48,440 买盘
14:01:36 8.65 0.010 78 67,470 买盘
14:01:33 8.64 -0.010 465 401,786 卖盘
14:01:27 8.65 0.000 199 172,135 买盘
14:01:24 8.65 0.000 2 1,730 买盘
14:01:21 8.65 0.000 345 298,097 买盘
14:01:18 8.65 0.010 24 20,754 买盘
14:01:15 8.64 -0.010 2 1,728 卖盘
14:01:12 8.65 0.000 26 22,490 买盘
14:01:09 8.65 0.010 2 1,730 买盘
14:01:06 8.64 -0.010 159 137,495 卖盘
14:01:03 8.65 0.000 443 383,195 卖盘
14:01:00 8.65 -0.010 29 25,085 卖盘
14:00:57 8.66 0.010 69 59,724 买盘
14:00:54 8.65 -0.010 43 37,218 卖盘
14:00:51 8.66 0.010 60 51,960 买盘
14:00:48 8.65 -0.010 445 385,126 卖盘
14:00:45 8.66 0.000 251 217,366 卖盘
14:00:42 8.66 0.000 219 189,654 买盘
14:00:39 8.66 0.000 55 47,630 买盘
14:00:33 8.66 0.000 259 224,294 买盘
14:00:30 8.66 0.010 33 28,578 卖盘
14:00:27 8.65 -0.030 202 174,766 卖盘
14:00:24 8.68 0.020 315 273,395 买盘
14:00:21 8.66 0.000 13 11,258 买盘
14:00:18 8.66 0.010 10 8,660 买盘
14:00:15 8.65 -0.010 55 47,628 卖盘
14:00:12 8.66 -0.010 212 183,612 卖盘
14:00:03 8.67 0.010 28 24,276 买盘
14:00:00 8.66 -0.010 365 316,142 卖盘
13:59:57 8.67 -0.010 80 69,360 卖盘
13:59:51 8.68 0.000 5 4,340 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019