日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.30 | 0.010 | 2,192 | 942,560 | 买盘 |
| 14:57:00 | 4.29 | -0.010 | 54 | 23,166 | 卖盘 |
| 14:56:54 | 4.30 | 0.000 | 32 | 13,760 | 买盘 |
| 14:56:51 | 4.30 | 0.010 | 5 | 2,150 | 买盘 |
| 14:56:48 | 4.29 | 0.000 | 89 | 38,181 | 卖盘 |
| 14:56:44 | 4.29 | -0.010 | 19 | 8,151 | 卖盘 |
| 14:56:38 | 4.30 | 0.000 | 16 | 6,880 | 买盘 |
| 14:56:36 | 4.30 | 0.000 | 35 | 15,050 | 买盘 |
| 14:56:33 | 4.30 | 0.000 | 39 | 16,770 | 买盘 |
| 14:56:30 | 4.30 | 0.000 | 24 | 10,320 | 买盘 |
| 14:56:26 | 4.30 | 0.000 | 18 | 7,738 | 买盘 |
| 14:56:24 | 4.30 | 0.000 | 37 | 15,886 | 买盘 |
| 14:56:20 | 4.30 | 0.010 | 64 | 27,470 | 买盘 |
| 14:56:14 | 4.29 | 0.010 | 55 | 23,595 | 卖盘 |
| 14:56:06 | 4.28 | 0.000 | 64 | 27,396 | 卖盘 |
| 14:56:01 | 4.28 | -0.010 | 46 | 19,722 | 卖盘 |
| 14:55:58 | 4.29 | 0.010 | 12 | 5,148 | 中性盘 |
| 14:55:54 | 4.28 | -0.020 | 1 | 428 | 卖盘 |
| 14:55:48 | 4.30 | 0.010 | 34 | 14,606 | 买盘 |
| 14:55:42 | 4.29 | 0.000 | 95 | 40,705 | 买盘 |
| 14:55:39 | 4.29 | 0.000 | 148 | 63,492 | 买盘 |
| 14:55:36 | 4.29 | 0.000 | 110 | 47,190 | 买盘 |
| 14:55:33 | 4.29 | 0.010 | 23 | 9,867 | 买盘 |
| 14:55:30 | 4.28 | -0.010 | 50 | 21,400 | 卖盘 |
| 14:55:24 | 4.29 | 0.010 | 400 | 171,600 | 买盘 |
| 14:55:21 | 4.28 | 0.000 | 129 | 55,239 | 卖盘 |
| 14:55:14 | 4.28 | 0.000 | 25 | 10,724 | 卖盘 |
| 14:55:08 | 4.28 | 0.000 | 200 | 85,600 | 卖盘 |
| 14:55:05 | 4.28 | 0.000 | 124 | 53,074 | 卖盘 |
| 14:55:00 | 4.28 | -0.010 | 10 | 4,280 | 卖盘 |
