日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.89 | 0.010 | 3,066 | 1,805,874 | 买盘 |
| 14:56:56 | 5.88 | 0.000 | 27 | 15,886 | 卖盘 |
| 14:56:53 | 5.88 | 0.000 | 153 | 89,968 | 卖盘 |
| 14:56:47 | 5.88 | 0.000 | 11 | 6,468 | 卖盘 |
| 14:56:43 | 5.88 | 0.000 | 758 | 445,704 | 卖盘 |
| 14:56:40 | 5.88 | -0.010 | 16 | 9,408 | 卖盘 |
| 14:56:37 | 5.89 | 0.000 | 46 | 27,094 | 买盘 |
| 14:56:33 | 5.89 | 0.000 | 103 | 60,667 | 买盘 |
| 14:56:30 | 5.89 | 0.010 | 410 | 241,490 | 买盘 |
| 14:56:27 | 5.88 | -0.010 | 76 | 44,716 | 卖盘 |
| 14:56:24 | 5.89 | 0.010 | 27 | 15,903 | 买盘 |
| 14:56:21 | 5.88 | -0.010 | 21 | 12,348 | 卖盘 |
| 14:56:18 | 5.89 | 0.000 | 58 | 34,162 | 买盘 |
| 14:56:15 | 5.89 | 0.010 | 96 | 56,544 | 买盘 |
| 14:56:11 | 5.88 | 0.000 | 44 | 25,883 | 卖盘 |
| 14:56:08 | 5.88 | -0.010 | 93 | 54,727 | 卖盘 |
| 14:56:05 | 5.89 | 0.000 | 31 | 18,259 | 买盘 |
| 14:55:59 | 5.89 | 0.000 | 23 | 13,547 | 买盘 |
| 14:55:56 | 5.89 | 0.000 | 22 | 12,958 | 买盘 |
| 14:55:52 | 5.89 | 0.000 | 3 | 1,767 | 买盘 |
| 14:55:49 | 5.89 | 0.000 | 18 | 10,602 | 买盘 |
| 14:55:46 | 5.89 | 0.000 | 37 | 21,767 | 买盘 |
| 14:55:39 | 5.89 | 0.010 | 11 | 6,479 | 买盘 |
| 14:55:36 | 5.88 | 0.000 | 93 | 54,715 | 卖盘 |
| 14:55:33 | 5.88 | -0.010 | 38 | 22,371 | 卖盘 |
| 14:55:27 | 5.89 | 0.010 | 2 | 1,178 | 买盘 |
| 14:55:24 | 5.88 | -0.010 | 71 | 41,749 | 卖盘 |
| 14:55:21 | 5.89 | 0.010 | 23 | 13,527 | 买盘 |
| 14:55:17 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 14:55:14 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 14:55:08 | 5.88 | 0.010 | 70 | 41,160 | 买盘 |
| 14:55:05 | 5.87 | -0.010 | 398 | 233,824 | 卖盘 |
