日期：2020-11-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:21:46 | 4.81 | -0.010 | 95 | 45,695 | 卖盘 |
| 10:21:37 | 4.82 | 0.010 | 4 | 1,928 | 买盘 |
| 10:21:24 | 4.81 | -0.010 | 24 | 11,558 | 卖盘 |
| 10:21:21 | 4.82 | 0.010 | 6 | 2,892 | 买盘 |
| 10:21:02 | 4.81 | -0.010 | 8 | 3,852 | 卖盘 |
| 10:20:36 | 4.82 | 0.000 | 10 | 4,820 | 买盘 |
| 10:20:34 | 4.82 | 0.000 | 26 | 12,532 | 买盘 |
| 10:20:31 | 4.82 | -0.010 | 27 | 13,014 | 卖盘 |
| 10:20:27 | 4.83 | 0.010 | 26 | 12,557 | 买盘 |
| 10:20:24 | 4.82 | -0.010 | 2 | 964 | 卖盘 |
| 10:20:21 | 4.83 | 0.010 | 36 | 17,365 | 买盘 |
| 10:20:12 | 4.82 | 0.000 | 1 | 482 | 买盘 |
| 10:20:09 | 4.82 | 0.010 | 5 | 2,410 | 买盘 |
| 10:19:56 | 4.81 | 0.000 | 1 | 481 | 卖盘 |
| 10:19:47 | 4.81 | 0.000 | 50 | 24,050 | 卖盘 |
| 10:19:25 | 4.81 | -0.010 | 5 | 2,405 | 卖盘 |
| 10:19:15 | 4.82 | 0.000 | 2 | 964 | 买盘 |
| 10:19:12 | 4.82 | 0.000 | 9 | 4,338 | 卖盘 |
| 10:19:06 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 10:18:54 | 4.82 | 0.010 | 2 | 964 | 买盘 |
| 10:18:47 | 4.81 | -0.010 | 505 | 242,912 | 卖盘 |
| 10:18:44 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 10:18:41 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 10:18:38 | 4.82 | 0.010 | 7 | 3,374 | 卖盘 |
| 10:18:35 | 4.81 | -0.010 | 91 | 43,781 | 卖盘 |
| 10:18:32 | 4.82 | 0.000 | 4 | 1,928 | 买盘 |
| 10:18:29 | 4.82 | 0.000 | 7 | 3,374 | 买盘 |
| 10:18:25 | 4.82 | 0.000 | 17 | 8,194 | 买盘 |
| 10:18:22 | 4.82 | -0.010 | 15 | 7,230 | 卖盘 |
| 10:18:19 | 4.83 | 0.010 | 20 | 9,649 | 买盘 |
| 10:18:16 | 4.82 | 0.000 | 36 | 17,352 | 买盘 |
| 10:18:12 | 4.82 | 0.000 | 5 | 2,410 | 买盘 |
| 10:18:09 | 4.82 | 0.000 | 9 | 4,338 | 买盘 |
| 10:18:03 | 4.82 | 0.000 | 6 | 2,892 | 买盘 |
| 10:17:51 | 4.82 | 0.000 | 231 | 111,114 | 买盘 |
| 10:17:48 | 4.82 | 0.000 | 15 | 7,230 | 买盘 |
| 10:17:45 | 4.82 | 0.000 | 21 | 10,122 | 买盘 |
| 10:17:38 | 4.82 | 0.000 | 2 | 964 | 买盘 |
| 10:17:35 | 4.82 | 0.000 | 1 | 482 | 买盘 |
| 10:17:32 | 4.82 | 0.000 | 10 | 4,820 | 买盘 |
| 10:17:29 | 4.82 | 0.010 | 4 | 1,928 | 买盘 |
| 10:17:13 | 4.81 | -0.010 | 4 | 1,924 | 卖盘 |
| 10:17:07 | 4.82 | 0.000 | 20 | 9,640 | 买盘 |
| 10:16:57 | 4.82 | 0.000 | 4 | 1,928 | 买盘 |
| 10:16:51 | 4.82 | 0.000 | 4 | 1,928 | 买盘 |
