日期：2019-12-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:33 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
| 11:29:27 | 6.62 | -0.010 | 50 | 33,120 | 卖盘 |
| 11:29:06 | 6.63 | 0.000 | 4 | 2,652 | 买盘 |
| 11:29:03 | 6.63 | 0.000 | 13 | 8,619 | 买盘 |
| 11:29:00 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 11:28:57 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 11:28:39 | 6.63 | 0.000 | 36 | 23,868 | 买盘 |
| 11:28:36 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 11:28:33 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 11:28:30 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 11:28:09 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 11:27:57 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 11:27:54 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 11:27:39 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 11:27:36 | 6.63 | 0.010 | 20 | 13,260 | 买盘 |
| 11:27:12 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 11:27:06 | 6.62 | -0.010 | 50 | 33,100 | 卖盘 |
| 11:26:21 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 11:26:18 | 6.63 | 0.010 | 40 | 26,520 | 买盘 |
| 11:26:09 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
| 11:25:57 | 6.62 | -0.010 | 5 | 3,310 | 买盘 |
| 11:25:48 | 6.63 | 0.010 | 5 | 3,311 | 买盘 |
| 11:25:36 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 11:25:18 | 6.62 | 0.000 | 440 | 291,280 | 买盘 |
| 11:25:15 | 6.62 | 0.000 | 7 | 4,634 | 买盘 |
| 11:25:12 | 6.62 | 0.000 | 14 | 9,268 | 买盘 |
