网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.74 52周最低:9.4

历史数据下载 荣盛石化(002493) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 31.47 -0.020 24 75,528 卖盘
14:56:55 31.49 -0.010 7 22,043 卖盘
14:56:52 31.50 0.030 8 25,195 买盘
14:56:49 31.47 0.000 34 107,054 卖盘
14:56:46 31.47 -0.020 2 6,294 卖盘
14:56:43 31.49 0.020 8 25,190 买盘
14:56:39 31.47 0.000 5 15,735 卖盘
14:56:36 31.47 0.000 9 28,323 卖盘
14:56:33 31.47 0.000 20 62,967 卖盘
14:56:30 31.47 -0.030 37 116,450 卖盘
14:56:27 31.50 0.000 130 409,474 买盘
14:56:24 31.50 0.010 78 245,613 买盘
14:56:21 31.49 0.000 174 548,069 卖盘
14:56:18 31.49 0.000 143 450,152 卖盘
14:56:15 31.49 0.010 12 37,786 买盘
14:56:11 31.48 -0.020 5 15,740 卖盘
14:56:08 31.50 0.020 22 69,261 买盘
14:56:05 31.48 0.000 14 44,378 买盘
14:56:01 31.48 0.030 18 55,141 买盘
14:55:58 31.45 -0.020 86 270,529 卖盘
14:55:55 31.47 0.010 97 305,259 买盘
14:55:52 31.46 0.000 6 18,876 卖盘
14:55:49 31.46 0.000 3 9,438 卖盘
14:55:45 31.46 0.000 9 28,316 卖盘
14:55:42 31.46 0.010 16 50,348 卖盘
14:55:39 31.45 -0.020 2 6,290 卖盘
14:55:36 31.47 0.010 59 185,621 买盘
14:55:33 31.46 -0.010 1 3,146 卖盘
14:55:30 31.47 0.010 5 15,735 买盘
14:55:27 31.46 -0.020 14 44,044 中性盘
14:55:24 31.48 0.030 32 100,668 买盘
14:55:15 31.45 -0.010 68 213,867 卖盘
14:55:11 31.46 -0.010 56 176,196 卖盘
14:55:08 31.47 0.000 6 19,729 买盘
14:55:05 31.47 -0.010 83 261,200 卖盘
14:55:02 31.48 0.000 23 72,388 买盘
14:54:59 31.48 0.010 34 107,027 买盘
14:54:56 31.47 0.000 11 34,617 卖盘
14:54:52 31.47 0.000 5 15,738 卖盘
14:54:49 31.47 0.000 16 50,352 卖盘
14:54:46 31.47 -0.010 5 15,735 卖盘
14:54:43 31.48 0.000 11 34,628 买盘
14:54:39 31.48 0.020 7 22,036 买盘
14:54:36 31.46 -0.020 11 34,614 卖盘
14:54:33 31.48 0.000 21 66,108 买盘
14:54:30 31.48 0.010 23 72,396 买盘
14:54:27 31.47 0.000 93 293,646 卖盘
14:54:24 31.47 0.000 21 65,184 卖盘
14:54:18 31.47 0.000 5 15,736 卖盘
14:54:15 31.47 0.000 17 53,499 买盘
14:54:12 31.47 0.000 2 6,294 买盘
14:54:09 31.47 0.000 35 110,145 买盘
14:54:05 31.47 0.000 20 62,940 买盘
14:54:02 31.47 0.000 64 201,427 买盘
14:53:59 31.47 0.000 10 31,281 卖盘
14:53:56 31.47 0.000 1 3,336 卖盘
14:53:53 31.47 -0.010 37 116,461 卖盘
14:53:50 31.48 0.000 43 135,363 卖盘
14:53:47 31.48 -0.020 2 6,296 卖盘
14:53:40 31.50 0.000 25 78,710 买盘
14:53:37 31.50 0.010 25 78,745 买盘
14:53:34 31.49 -0.010 4 12,599 卖盘
14:53:31 31.50 0.000 48 149,940 卖盘
14:53:27 31.50 0.000 31 97,661 卖盘
14:53:24 31.50 -0.010 4 12,664 卖盘
14:53:21 31.51 0.000 4 12,601 买盘
14:53:18 31.51 0.000 32 100,831 买盘
14:53:15 31.51 0.000 5 15,755 买盘
14:53:12 31.51 0.000 50 157,550 买盘
14:53:09 31.51 0.010 36 113,403 买盘
14:53:06 31.50 0.000 4 12,600 卖盘
14:53:03 31.50 -0.020 34 107,200 卖盘
14:52:56 31.52 -0.030 1 3,152 买盘
14:52:53 31.55 0.000 1,062 3,350,413 买盘
14:52:50 31.55 0.000 503 1,586,071 买盘
14:52:47 31.55 0.030 600 1,891,684 买盘
14:52:44 31.52 0.000 9 28,368 买盘
14:52:41 31.52 0.000 44 139,320 买盘
14:52:37 31.52 0.000 12 37,824 买盘
14:52:34 31.52 0.000 2 6,304 买盘
14:52:31 31.52 0.000 28 88,246 买盘
14:52:28 31.52 0.000 11 34,667 买盘
14:52:25 31.52 0.000 19 59,888 买盘
14:52:18 31.52 -0.050 7 22,065 中性盘
14:52:15 31.57 0.040 217 684,615 买盘
14:52:12 31.53 0.010 6 18,255 买盘
14:52:09 31.52 -0.010 11 34,677 卖盘
14:52:06 31.53 -0.020 22 67,887 卖盘
14:52:03 31.55 0.000 2 6,310 买盘
14:52:00 31.55 0.000 2 6,310 买盘
14:51:57 31.55 0.000 7 23,566 买盘
14:51:53 31.55 0.000 3 9,465 买盘
14:51:50 31.55 0.000 22 69,392 买盘
14:51:47 31.55 0.000 4 12,610 买盘
14:51:44 31.55 0.050 49 154,467 买盘
14:51:41 31.50 -0.020 17 53,574 卖盘
14:51:38 31.52 -0.010 15 47,280 卖盘
14:51:35 31.53 0.000 28 89,737 卖盘
14:51:31 31.53 0.000 14 44,710 卖盘
14:51:28 31.53 0.000 25 78,873 卖盘
14:51:25 31.53 0.000 18 57,889 卖盘
14:51:22 31.53 0.000 2 6,306 卖盘
14:51:19 31.53 -0.030 7 22,075 卖盘
14:51:15 31.56 0.000 19 59,957 买盘
14:51:12 31.56 -0.020 34 108,371 买盘
14:51:09 31.58 0.000 12 37,896 买盘
14:51:06 31.58 -0.040 1 3,158 买盘
14:51:03 31.62 0.020 12 37,944 买盘
14:51:00 31.60 -0.020 16 49,422 卖盘
14:50:54 31.62 0.000 46 145,451 买盘
14:50:51 31.62 0.020 109 344,599 买盘
14:50:48 31.60 0.100 5 16,938 买盘
14:50:41 31.50 -0.110 7 20,932 卖盘
14:50:35 31.61 0.010 58 183,247 中性盘
14:50:32 31.60 0.050 99 311,638 买盘
14:50:29 31.55 -0.010 20 61,982 卖盘
14:50:26 31.56 0.010 24 75,740 买盘
14:50:23 31.55 0.000 27 85,209 卖盘
14:50:19 31.55 -0.010 17 53,635 卖盘
14:50:16 31.56 0.010 22 69,420 买盘
14:50:13 31.55 0.000 15 48,411 买盘
14:50:10 31.55 -0.050 51 159,718 中性盘
14:50:06 31.60 0.000 16 50,499 卖盘
14:50:03 31.60 -0.020 26 82,089 中性盘
14:50:00 31.62 0.020 41 129,548 买盘
14:49:57 31.60 -0.010 47 148,573 卖盘
14:49:54 31.61 -0.010 12 38,880 卖盘
14:49:51 31.62 0.010 2 6,324 买盘
14:49:48 31.61 -0.040 17 53,791 卖盘
14:49:45 31.65 0.020 49 155,012 买盘
14:49:42 31.63 -0.020 48 151,880 卖盘
14:49:39 31.65 -0.010 41 129,072 卖盘
14:49:35 31.66 -0.040 24 75,977 卖盘
14:49:32 31.70 0.030 458 1,451,014 买盘
14:49:29 31.67 0.000 83 262,861 卖盘
14:49:26 31.67 0.020 303 959,428 买盘
14:49:23 31.65 -0.010 154 487,413 卖盘
14:49:20 31.66 -0.020 624 1,975,554 卖盘
14:49:17 31.68 0.020 56 177,321 买盘
14:49:14 31.66 0.000 189 598,474 卖盘
14:49:10 31.66 0.000 65 205,795 卖盘
14:49:07 31.66 0.000 122 386,354 卖盘
14:49:01 31.66 -0.010 107 338,837 卖盘
14:48:57 31.67 0.000 6 19,002 买盘
14:48:54 31.67 -0.010 187 592,194 买盘
14:48:51 31.68 0.020 24 76,017 买盘
14:48:48 31.66 0.000 3 9,500 卖盘
14:48:45 31.66 0.000 5 15,830 卖盘
14:48:39 31.66 0.000 7 21,208 买盘
14:48:36 31.66 0.010 21 66,486 买盘
14:48:33 31.65 0.000 47 148,771 卖盘
14:48:30 31.65 0.000 32 101,280 卖盘
14:48:26 31.65 0.000 19 58,632 卖盘
14:48:23 31.65 0.000 34 107,614 卖盘
14:48:20 31.65 0.000 73 231,102 卖盘
14:48:17 31.65 0.000 58 183,624 卖盘
14:48:14 31.65 0.000 43 136,095 卖盘
14:48:11 31.65 0.030 115 363,907 买盘
14:48:08 31.62 -0.010 13 41,111 中性盘
14:48:04 31.63 0.020 17 53,779 中性盘
14:48:01 31.61 -0.040 53 167,646 卖盘
14:47:58 31.65 0.040 6 18,974 买盘
14:47:55 31.61 0.000 11 34,811 卖盘
14:47:52 31.61 -0.040 35 110,738 卖盘
14:47:48 31.65 0.000 15 47,475 买盘
14:47:45 31.65 0.040 169 534,868 买盘
14:47:42 31.61 0.000 1 3,351 卖盘
14:47:39 31.61 -0.040 64 202,534 卖盘
14:47:36 31.65 0.000 97 306,990 买盘
14:47:33 31.65 0.010 38 120,270 买盘
14:47:30 31.64 -0.010 1 1,582 卖盘
14:47:27 31.65 0.020 57 180,374 买盘
14:47:24 31.63 0.000 3 9,489 卖盘
14:47:21 31.63 0.000 106 335,449 卖盘
14:47:17 31.63 0.030 11 34,793 买盘
14:47:14 31.60 -0.010 33 104,365 卖盘
14:47:11 31.61 0.010 3 9,483 中性盘
14:47:08 31.60 -0.010 37 116,950 卖盘
14:47:05 31.61 -0.020 8 25,286 买盘
14:47:02 31.63 0.030 8 25,297 买盘
14:46:58 31.60 0.000 29 91,640 买盘
14:46:55 31.60 0.020 14 45,057 买盘
14:46:52 31.58 -0.020 3 9,474 卖盘
14:46:49 31.60 0.000 5 15,800 买盘
14:46:45 31.60 -0.020 6 18,957 中性盘
14:46:43 31.62 0.010 14 44,265 买盘
14:46:39 31.61 0.030 5 15,805 买盘
14:46:36 31.58 -0.030 1 3,158 卖盘
14:46:33 31.61 0.030 4 12,641 买盘
14:46:30 31.58 -0.030 2 6,316 买盘
14:46:27 31.61 0.090 4 12,640 买盘
14:46:24 31.52 -0.050 4 12,613 卖盘
14:46:21 31.57 -0.050 4 12,638 卖盘
14:46:18 31.62 0.050 35 110,194 买盘
14:46:15 31.57 0.070 7 22,058 买盘
14:46:11 31.50 -0.070 9 28,357 卖盘
14:46:08 31.57 -0.080 3 9,457 买盘
14:46:05 31.65 0.150 64 202,484 买盘
14:46:02 31.50 0.000 31 97,676 卖盘
14:45:58 31.50 0.000 8 25,214 卖盘
14:45:55 31.50 -0.070 9 28,396 卖盘
14:45:52 31.57 -0.060 5 15,757 中性盘
14:45:49 31.63 0.130 10 31,630 买盘
14:45:46 31.50 0.000 22 69,300 卖盘
14:45:42 31.50 0.000 24 76,991 卖盘
14:45:39 31.50 -0.010 45 142,018 卖盘
14:45:36 31.51 0.010 15 47,265 卖盘
14:45:33 31.50 -0.050 282 890,952 卖盘
14:45:30 31.55 0.030 16 50,438 买盘
14:45:27 31.52 -0.010 19 59,942 卖盘
14:45:24 31.53 -0.010 7 22,074 卖盘
14:45:21 31.54 0.050 56 176,816 买盘
14:45:18 31.49 0.030 40 125,976 中性盘
14:45:15 31.46 -0.040 91 286,633 中性盘
14:45:11 31.50 0.050 178 560,230 买盘
14:45:08 31.45 -0.050 19 58,312 卖盘
14:45:05 31.50 -0.050 29 91,360 卖盘
14:45:02 31.55 0.050 55 173,312 买盘
14:44:59 31.50 -0.010 1 3,150 中性盘
14:44:56 31.51 0.000 63 198,430 买盘
14:44:53 31.51 0.000 10 31,510 买盘
14:44:49 31.51 -0.060 1 3,151 买盘
14:44:43 31.57 0.050 102 321,379 买盘
14:44:40 31.52 0.000 4 12,608 买盘
14:44:37 31.52 0.000 29 91,408 买盘
14:44:33 31.52 0.000 8 25,216 中性盘
14:44:30 31.52 -0.050 238 749,980 卖盘
14:44:24 31.57 0.060 15 48,539 买盘
14:44:21 31.51 0.000 46 144,969 买盘
14:44:18 31.51 -0.010 1 3,151 卖盘
14:44:15 31.52 0.040 7 22,064 买盘
14:44:12 31.48 -0.080 120 377,967 卖盘
14:44:09 31.56 0.000 4 12,624 买盘
14:44:05 31.56 -0.010 8 25,248 买盘
14:44:02 31.57 -0.010 2 6,314 买盘
14:43:59 31.58 -0.030 59 186,607 买盘
14:43:56 31.61 0.030 422 1,331,206 买盘
14:43:53 31.58 -0.010 10 30,758 买盘
14:43:50 31.59 0.030 3 9,476 买盘
14:43:46 31.56 -0.020 6 19,767 卖盘
14:43:43 31.58 0.020 18 56,021 买盘
14:43:40 31.56 -0.020 35 111,695 卖盘
14:43:37 31.58 0.000 33 104,213 买盘
14:43:33 31.58 0.020 156 492,648 买盘
14:43:30 31.56 0.020 32 101,044 卖盘
14:43:27 31.54 0.040 48 150,548 买盘
14:43:24 31.50 -0.060 23 73,322 卖盘
14:43:21 31.56 0.050 54 171,765 买盘
14:43:15 31.51 -0.030 35 109,130 卖盘
14:43:12 31.54 0.000 12 37,846 买盘
14:43:09 31.54 0.030 40 126,098 买盘
14:43:06 31.51 0.000 5 16,984 卖盘
14:43:02 31.51 0.000 17 53,567 买盘
14:42:59 31.51 0.010 29 91,378 买盘
14:42:56 31.50 0.000 62 194,652 卖盘
14:42:53 31.50 0.000 3 9,450 买盘
14:42:50 31.50 0.010 24 75,600 买盘
14:42:47 31.49 -0.030 7 22,048 卖盘
14:42:44 31.52 0.020 68 214,334 买盘
14:42:41 31.50 0.000 2 6,300 卖盘
14:42:37 31.50 0.000 118 371,924 卖盘
14:42:34 31.50 0.000 4 12,600 买盘
14:42:31 31.50 0.000 31 97,650 买盘
14:42:28 31.50 0.000 28 88,200 买盘
14:42:21 31.50 0.000 182 573,286 卖盘
14:42:18 31.50 0.000 148 466,324 卖盘
14:42:15 31.50 -0.020 478 1,505,253 卖盘
14:42:12 31.52 -0.030 210 661,936 卖盘
14:42:09 31.55 0.030 136 428,899 买盘
14:42:06 31.52 -0.020 572 1,803,288 卖盘
14:42:03 31.54 -0.010 37 116,698 卖盘
14:42:00 31.55 -0.010 27 85,185 买盘
14:41:53 31.56 0.000 62 195,671 买盘
14:41:50 31.56 0.000 15 47,326 买盘
14:41:47 31.56 0.000 3 9,468 买盘
14:41:44 31.56 0.020 15 47,340 买盘
14:41:41 31.54 -0.020 6 18,926 卖盘
14:41:38 31.56 0.010 34 107,287 买盘
14:41:35 31.55 -0.010 54 170,377 卖盘
14:41:32 31.56 0.000 27 85,209 卖盘
14:41:28 31.56 -0.020 28 88,375 卖盘
14:41:25 31.58 -0.010 146 461,067 卖盘
14:41:22 31.59 -0.010 49 154,802 中性盘
14:41:19 31.60 0.000 1 3,160 买盘
14:41:16 31.60 0.000 4 12,640 中性盘
14:41:12 31.60 0.020 1 3,160 中性盘
14:41:09 31.58 -0.030 250 789,773 卖盘
14:41:06 31.61 0.010 43 134,550 买盘
14:41:03 31.60 0.020 6 18,960 买盘
14:41:00 31.58 -0.040 24 75,828 卖盘
14:40:57 31.62 0.000 3 10,593 卖盘
14:40:54 31.62 -0.030 47 147,502 买盘
14:40:51 31.65 0.050 71 224,457 买盘
14:40:48 31.60 -0.010 96 303,377 卖盘
14:40:45 31.61 0.010 11 34,774 买盘
14:40:41 31.60 -0.050 109 344,462 卖盘
14:40:38 31.65 0.040 35 110,735 买盘
14:40:35 31.61 0.030 4 12,644 买盘
14:40:29 31.58 -0.030 55 173,809 卖盘
14:40:26 31.61 0.020 2 6,322 买盘
14:40:23 31.59 -0.020 1 3,159 卖盘
14:40:19 31.61 -0.020 3 9,483 卖盘
14:40:16 31.63 0.040 7 22,134 买盘
14:40:10 31.59 -0.050 40 126,420 卖盘
14:40:06 31.64 0.030 44 139,118 买盘
14:40:00 31.61 -0.010 4 12,644 中性盘
14:39:57 31.62 0.010 52 165,628 买盘
14:39:54 31.61 0.000 2 6,322 卖盘
14:39:51 31.61 -0.050 2 6,322 中性盘
14:39:48 31.66 0.070 78 246,677 买盘
14:39:45 31.59 -0.060 29 91,611 卖盘
14:39:42 31.65 0.060 31 98,042 买盘
14:39:38 31.59 0.020 2 6,316 中性盘
14:39:35 31.57 -0.050 100 315,764 卖盘
14:39:32 31.62 0.020 1 3,162 买盘
14:39:26 31.60 0.040 47 148,520 买盘
14:39:23 31.56 -0.010 10 31,575 卖盘
14:39:20 31.57 -0.010 140 442,004 卖盘
14:39:17 31.58 0.010 13 41,054 中性盘
14:39:13 31.57 -0.060 28 88,540 卖盘
14:39:10 31.63 0.030 17 53,783 中性盘
14:39:07 31.60 -0.010 5 15,801 买盘
14:39:04 31.61 -0.010 55 173,610 买盘
14:38:57 31.62 0.060 2 6,323 买盘
14:38:54 31.56 -0.010 13 41,032 卖盘
14:38:51 31.57 0.010 1 3,157 中性盘
14:38:48 31.56 0.000 90 283,972 卖盘
14:38:45 31.56 0.000 96 304,292 卖盘
14:38:42 31.56 -0.010 153 483,112 中性盘
14:38:36 31.57 0.020 2 6,312 买盘
14:38:33 31.55 0.000 5 15,775 卖盘
14:38:29 31.55 -0.020 22 69,073 卖盘
14:38:26 31.57 0.000 17 54,058 卖盘
14:38:23 31.57 -0.020 80 252,562 卖盘
14:38:20 31.59 0.020 30 94,763 买盘
14:38:17 31.57 0.000 3 9,471 卖盘
14:38:14 31.57 0.000 33 104,181 卖盘
14:38:11 31.57 -0.030 3 9,471 卖盘
14:38:07 31.60 0.000 100 315,994 买盘
14:38:04 31.60 0.000 35 111,919 买盘
14:38:01 31.60 0.030 68 214,875 买盘
14:37:57 31.57 -0.010 37 116,809 卖盘
14:37:55 31.58 -0.020 2 6,316 买盘
14:37:45 31.60 0.060 34 107,422 买盘
14:37:42 31.54 0.020 64 202,108 中性盘
14:37:39 31.52 -0.050 1,320 4,161,617 卖盘
14:37:36 31.57 0.000 42 132,592 买盘
14:37:33 31.57 0.020 7 22,099 买盘
14:37:30 31.55 0.000 1 3,155 卖盘
14:37:27 31.55 0.000 1 4,638 卖盘
14:37:24 31.55 0.000 2 6,310 卖盘
14:37:20 31.55 0.010 21 66,258 卖盘
14:37:17 31.54 0.000 241 761,621 卖盘
14:37:14 31.54 0.000 14 44,166 卖盘
14:37:08 31.54 -0.010 10 31,549 卖盘
14:37:05 31.55 -0.010 230 724,267 卖盘
14:37:01 31.56 -0.010 124 391,572 卖盘
14:36:58 31.57 -0.010 1 3,157 卖盘
14:36:55 31.58 0.000 1 3,158 买盘
14:36:52 31.58 0.020 79 249,348 买盘
14:36:49 31.56 0.010 28 88,388 卖盘
14:36:43 31.55 -0.020 4 13,920 卖盘
14:36:39 31.57 -0.030 230 726,384 卖盘
14:36:36 31.60 0.010 93 293,831 买盘
14:36:33 31.59 0.010 32 101,077 买盘
14:36:27 31.58 0.010 3 9,474 买盘
14:36:24 31.57 -0.030 1 4,073 卖盘
14:36:21 31.60 0.000 34 106,512 买盘
14:36:14 31.60 0.040 12 37,900 买盘
14:36:11 31.56 -0.040 24 75,744 卖盘
14:36:08 31.60 0.000 2 6,320 买盘
14:36:05 31.60 0.040 34 107,395 买盘
14:36:02 31.56 -0.040 1 3,156 卖盘
14:35:59 31.60 0.000 20 63,190 买盘
14:35:56 31.60 0.000 48 151,799 买盘
14:35:52 31.60 0.000 156 493,244 卖盘
14:35:49 31.60 -0.030 7 22,120 卖盘
14:35:46 31.63 0.030 86 271,904 买盘
14:35:43 31.60 -0.030 28 88,252 卖盘
14:35:40 31.63 0.010 23 72,974 买盘
14:35:36 31.62 -0.040 51 160,979 卖盘
14:35:33 31.66 0.010 68 216,607 买盘
14:35:30 31.65 0.000 29 91,797 卖盘
14:35:27 31.65 -0.010 62 196,289 卖盘
14:35:24 31.66 0.000 7 22,163 卖盘
14:35:21 31.66 0.000 49 155,135 卖盘
14:35:18 31.66 -0.020 105 332,535 卖盘
14:35:12 31.68 0.000 11 34,829 买盘
14:35:08 31.68 -0.020 4 11,338 买盘
14:35:05 31.70 0.000 41 129,970 买盘
14:35:01 31.70 -0.010 62 196,539 买盘
14:34:58 31.71 0.010 329 1,042,645 买盘
14:34:55 31.70 0.010 31 98,274 买盘
14:34:52 31.69 -0.020 26 82,414 中性盘
14:34:49 31.71 0.010 97 306,806 买盘
14:34:45 31.70 -0.010 20 63,402 卖盘
14:34:42 31.71 0.010 6 19,026 中性盘
14:34:39 31.70 -0.040 38 120,468 卖盘
14:34:36 31.74 0.040 107 339,491 买盘
14:34:33 31.70 -0.040 62 196,773 卖盘
14:34:30 31.74 0.040 164 520,506 买盘
14:34:27 31.70 -0.040 2 6,340 卖盘
14:34:24 31.74 0.010 78 247,518 买盘
14:34:21 31.73 0.030 26 83,042 买盘
14:34:18 31.70 0.000 16 50,726 卖盘
14:34:14 31.70 0.000 11 34,873 卖盘
14:34:11 31.70 0.000 45 142,752 卖盘
14:34:08 31.70 0.000 20 63,403 卖盘
14:34:05 31.70 -0.010 3 9,511 卖盘
14:34:02 31.71 0.000 40 126,901 买盘
14:33:59 31.71 -0.020 3 9,639 中性盘
14:33:56 31.73 0.030 69 218,919 买盘
14:33:53 31.70 0.000 25 79,252 卖盘
14:33:49 31.70 0.000 5 15,852 中性盘
14:33:46 31.70 0.020 3 9,511 中性盘
14:33:43 31.68 -0.020 7 22,186 卖盘
14:33:39 31.70 0.020 5 15,855 买盘
14:33:37 31.68 -0.050 19 61,181 卖盘
14:33:33 31.73 0.050 38 120,389 买盘
14:33:30 31.68 -0.040 97 307,530 卖盘
14:33:27 31.72 0.040 15 47,566 买盘
14:33:24 31.68 -0.040 4 12,672 卖盘
14:33:21 31.72 0.040 33 104,576 买盘
14:33:18 31.68 0.000 2 6,336 卖盘
14:33:15 31.68 -0.050 149 471,899 卖盘
14:33:12 31.73 0.050 250 793,819 买盘
14:33:09 31.68 -0.040 2 6,336 卖盘
14:33:05 31.72 0.040 63 199,775 买盘
14:33:02 31.68 -0.040 4 12,672 卖盘
14:32:56 31.72 0.000 1 3,172 买盘
14:32:53 31.72 0.010 95 301,257 买盘
14:32:50 31.71 0.000 26 82,446 卖盘
14:32:47 31.71 0.000 17 53,914 卖盘
14:32:43 31.71 0.010 77 244,173 买盘
14:32:40 31.70 -0.010 1 3,170 中性盘
14:32:37 31.71 0.040 111 351,973 买盘
14:32:33 31.67 0.000 18 57,017 卖盘
14:32:31 31.67 0.000 34 107,705 卖盘
14:32:28 31.67 -0.010 7 22,175 卖盘
14:32:24 31.68 -0.020 189 599,226 卖盘
14:32:21 31.70 -0.010 107 339,147 买盘
14:32:18 31.71 0.030 302 957,186 买盘
14:32:15 31.68 -0.030 60 190,086 卖盘
14:32:12 31.71 0.000 4 12,684 买盘
14:32:09 31.71 0.040 111 351,692 买盘
14:32:06 31.67 0.000 134 424,702 卖盘
14:32:02 31.67 0.000 3 9,501 卖盘
14:31:59 31.67 -0.010 211 668,774 卖盘
14:31:56 31.68 0.000 13 41,180 买盘
14:31:53 31.68 0.000 87 275,668 买盘
14:31:50 31.68 0.020 68 215,418 买盘
14:31:47 31.66 0.010 4 12,664 买盘
14:31:44 31.65 0.000 13 41,145 卖盘
14:31:41 31.65 0.050 49 155,075 买盘
14:31:37 31.60 0.000 5 15,800 卖盘
14:31:34 31.60 0.050 105 332,231 买盘
14:31:31 31.55 -0.040 6 18,930 卖盘
14:31:28 31.59 0.040 33 104,258 卖盘
14:31:25 31.55 -0.130 14 44,189 卖盘
14:31:21 31.68 0.130 106 335,091 买盘
14:31:18 31.55 0.000 19 59,945 卖盘
14:31:15 31.55 -0.070 16 50,534 中性盘
14:31:12 31.62 0.050 65 205,300 买盘
14:31:09 31.57 0.030 9 28,398 买盘
14:31:06 31.54 -0.060 12 37,851 卖盘
14:31:03 31.60 0.050 3 9,480 买盘
14:31:00 31.55 -0.060 62 196,126 卖盘
14:30:57 31.61 0.000 59 186,649 卖盘
14:30:53 31.61 -0.040 12 37,940 卖盘
14:30:50 31.65 -0.030 85 269,021 卖盘
14:30:47 31.68 0.000 8 25,333 买盘
14:30:44 31.68 0.030 118 373,569 买盘
14:30:41 31.65 -0.020 117 370,416 卖盘
14:30:38 31.67 -0.020 94 297,696 卖盘
14:30:35 31.69 0.020 107 338,966 买盘
14:30:31 31.67 0.000 6 19,002 买盘
14:30:28 31.67 0.000 7 22,169 卖盘
14:30:25 31.67 0.020 50 158,258 中性盘
14:30:22 31.65 -0.020 22 69,762 卖盘
14:30:19 31.67 0.000 163 516,139 卖盘
14:30:16 31.67 -0.020 41 129,773 中性盘
14:30:12 31.69 0.020 48 152,073 买盘
14:30:09 31.67 -0.020 22 69,661 中性盘
14:30:06 31.69 0.020 73 231,226 买盘
14:30:03 31.67 0.020 13 41,186 买盘
14:30:00 31.65 -0.050 18 56,977 卖盘
14:29:57 31.70 0.000 24 76,033 买盘
14:29:54 31.70 0.010 54 171,004 买盘
14:29:51 31.69 0.040 13 41,198 中性盘
14:29:47 31.65 0.010 362 1,146,865 买盘
14:29:44 31.64 0.030 7 22,152 中性盘
14:29:41 31.61 -0.040 76 240,430 卖盘
14:29:38 31.65 0.000 5 15,818 买盘
14:29:35 31.65 0.070 523 1,655,142 买盘
14:29:32 31.58 0.000 12 37,893 买盘
14:29:29 31.58 0.000 18 56,844 买盘
14:29:26 31.58 -0.020 13 41,054 中性盘
14:29:22 31.60 0.020 4 12,640 买盘
14:29:19 31.58 -0.060 21 66,353 卖盘
14:29:16 31.64 0.040 120 379,222 买盘
14:29:13 31.60 0.020 5 15,799 买盘
14:29:10 31.58 0.040 3 9,344 买盘
14:29:06 31.54 -0.040 71 224,071 卖盘
14:29:03 31.58 0.000 24 75,920 卖盘
14:29:00 31.58 -0.030 97 306,301 卖盘
14:28:57 31.61 0.010 9 28,451 中性盘
14:28:54 31.60 0.020 11 34,770 中性盘
14:28:51 31.58 -0.040 288 910,654 卖盘
14:28:48 31.62 0.020 60 189,592 买盘
14:28:45 31.60 -0.020 75 236,994 卖盘
14:28:42 31.62 0.040 62 195,882 买盘
14:28:38 31.58 -0.020 173 546,680 卖盘
14:28:35 31.60 -0.050 23 72,692 卖盘
14:28:32 31.65 0.020 48 151,821 买盘
14:28:29 31.63 0.010 7 23,577 买盘
14:28:26 31.62 -0.030 89 281,306 中性盘
14:28:23 31.65 0.000 151 477,303 买盘
14:28:20 31.65 0.050 127 400,123 买盘
14:28:17 31.60 0.000 22 69,506 买盘
14:28:13 31.60 0.010 194 612,955 买盘
14:28:10 31.59 0.000 110 346,540 卖盘
14:28:07 31.59 0.010 163 513,496 买盘
14:28:01 31.58 -0.010 6 18,951 中性盘
14:27:57 31.59 0.010 67 211,605 买盘
14:27:54 31.58 0.010 34 107,341 买盘
14:27:51 31.57 0.070 376 1,186,185 买盘
14:27:48 31.50 -0.040 2 6,300 卖盘
14:27:45 31.54 0.000 6 18,924 买盘
14:27:42 31.54 0.000 9 28,382 买盘
14:27:36 31.54 0.040 38 119,825 买盘
14:27:33 31.50 -0.040 11 34,650 中性盘
14:27:29 31.54 0.000 7 22,074 买盘
14:27:26 31.54 0.070 31 97,757 买盘
14:27:23 31.47 -0.060 1 3,430 卖盘
14:27:20 31.53 0.000 4 12,612 买盘
14:27:17 31.53 0.100 5 15,732 买盘
14:27:14 31.43 -0.090 3 9,429 卖盘
14:27:11 31.52 0.050 63 198,512 买盘
14:27:07 31.47 -0.030 23 72,296 买盘
14:27:04 31.50 0.020 3 9,451 买盘
14:27:01 31.48 -0.020 11 34,642 卖盘
14:26:58 31.50 0.010 75 235,986 中性盘
14:26:55 31.49 0.070 32 100,795 中性盘
14:26:52 31.42 0.000 1 3,142 卖盘
14:26:48 31.42 -0.070 20 62,856 卖盘
14:26:45 31.49 0.000 2 6,731 买盘
14:26:42 31.49 0.000 31 97,695 卖盘
14:26:39 31.49 0.000 8 25,192 卖盘
14:26:36 31.49 0.000 545 1,720,842 卖盘
14:26:33 31.49 -0.050 4 12,611 中性盘
14:26:30 31.54 0.050 31 97,699 买盘
14:26:27 31.49 -0.070 9 28,320 买盘
14:26:24 31.56 0.060 193 608,504 买盘
14:26:20 31.50 0.000 240 756,194 卖盘
14:26:17 31.50 -0.040 415 1,307,286 卖盘
14:26:14 31.54 0.000 1,070 3,370,887 卖盘
14:26:11 31.54 -0.010 227 716,008 卖盘
14:26:08 31.55 0.000 121 381,741 买盘
14:26:05 31.55 0.000 11 34,705 买盘
14:26:01 31.55 0.000 13 41,005 买盘
14:25:58 31.55 0.000 67 211,373 买盘
14:25:55 31.55 0.040 24 75,666 买盘
14:25:52 31.51 -0.020 25 78,785 卖盘
14:25:49 31.53 -0.020 68 214,524 卖盘
14:25:45 31.55 0.030 91 286,877 买盘
14:25:42 31.52 0.020 97 305,591 买盘
14:25:39 31.50 0.000 2,521 7,940,756 买盘
14:25:36 31.50 0.000 289 910,282 买盘
14:25:33 31.50 0.050 2,089 6,578,340 买盘
14:25:30 31.45 0.000 61 193,097 买盘
14:25:27 31.45 0.020 135 424,450 买盘
14:25:24 31.43 -0.050 212 666,544 卖盘
14:25:21 31.48 0.030 30 94,440 买盘
14:25:18 31.45 -0.030 60 188,878 卖盘
14:25:14 31.48 0.000 50 157,400 买盘
14:25:11 31.48 0.020 48 151,095 买盘
14:25:08 31.46 -0.020 1 3,146 中性盘
14:25:05 31.48 0.030 64 201,454 买盘
14:25:01 31.45 -0.030 43 135,310 买盘
14:24:58 31.48 0.040 136 427,914 买盘
14:24:55 31.44 0.000 94 295,661 卖盘
14:24:52 31.44 0.030 7 22,005 中性盘
14:24:49 31.41 0.000 83 260,877 买盘
14:24:46 31.41 -0.020 230 722,830 卖盘
14:24:42 31.43 0.000 94 295,457 卖盘
14:24:39 31.43 0.030 151 474,572 买盘
14:24:36 31.40 0.000 74 232,407 卖盘
14:24:33 31.40 0.010 48 151,996 买盘
14:24:30 31.39 -0.010 7 21,977 卖盘
14:24:27 31.40 0.000 30 94,890 买盘
14:24:24 31.40 0.020 85 266,877 买盘
14:24:21 31.38 -0.020 19 59,651 卖盘
14:24:18 31.40 0.000 79 248,005 买盘
14:24:14 31.40 0.010 26 81,618 买盘
14:24:11 31.39 0.000 123 386,200 卖盘
14:24:08 31.39 -0.010 100 313,968 卖盘
14:24:05 31.40 0.010 91 285,646 买盘
14:24:02 31.39 0.010 177 554,286 买盘
14:23:59 31.38 0.000 258 809,750 卖盘
14:23:55 31.38 -0.010 258 809,667 卖盘
14:23:52 31.39 0.020 199 625,723 买盘
14:23:49 31.37 0.000 31 97,247 买盘
14:23:46 31.37 0.000 58 181,940 买盘
14:23:43 31.37 0.000 2 6,238 买盘
14:23:40 31.37 0.000 40 125,333 买盘
14:23:36 31.37 0.020 79 247,811 买盘
14:23:33 31.35 0.000 45 141,126 买盘
14:23:30 31.35 -0.010 75 234,818 中性盘
14:23:27 31.36 0.030 80 250,777 买盘
14:23:24 31.33 0.010 37 116,028 买盘
14:23:21 31.32 0.010 166 519,912 买盘
14:23:18 31.31 -0.010 46 144,067 买盘
14:23:12 31.32 0.000 54 169,128 买盘
14:23:08 31.32 0.010 139 435,242 买盘
14:23:05 31.31 0.120 47 147,131 买盘
14:23:01 31.19 -0.100 144 449,467 卖盘
14:22:58 31.29 0.090 113 353,965 买盘
14:22:55 31.20 -0.090 12 37,440 卖盘
14:22:52 31.29 0.000 29 90,741 买盘
14:22:49 31.29 0.100 37 115,753 买盘
14:22:46 31.19 -0.110 21 65,526 卖盘
14:22:42 31.30 0.050 50 156,394 买盘
14:22:39 31.25 0.000 9 28,121 卖盘
14:22:36 31.25 0.060 42 131,058 买盘
14:22:33 31.19 -0.020 47 146,623 卖盘
14:22:30 31.21 -0.040 34 106,109 卖盘
14:22:27 31.25 0.040 2 6,250 买盘
14:22:24 31.21 0.000 6 18,726 卖盘
14:22:21 31.21 -0.040 3 10,682 卖盘
14:22:11 31.25 0.000 15 46,875 卖盘
14:22:08 31.25 -0.030 35 109,594 卖盘
14:22:05 31.28 0.080 3 9,384 中性盘
14:22:02 31.20 -0.050 92 287,497 卖盘
14:21:59 31.25 0.000 16 49,936 买盘
14:21:56 31.25 0.000 83 259,718 卖盘
14:21:52 31.25 0.000 10 31,254 卖盘
14:21:49 31.25 -0.010 4 12,500 买盘
14:21:46 31.26 0.010 82 256,036 买盘
14:21:40 31.25 0.000 23 71,803 买盘
14:21:37 31.25 0.050 58 181,201 买盘
14:21:33 31.20 0.000 23 71,793 卖盘
14:21:30 31.20 0.000 78 243,810 卖盘
14:21:27 31.20 -0.050 164 512,505 卖盘
14:21:24 31.25 -0.050 18 56,260 卖盘
14:21:21 31.30 0.050 32 100,160 买盘
14:21:18 31.25 0.000 12 37,500 卖盘
14:21:15 31.25 -0.050 1 3,125 卖盘
14:21:12 31.30 0.000 1 3,130 买盘
14:21:09 31.30 0.050 5 15,645 买盘
14:21:05 31.25 0.000 6 18,758 卖盘
14:21:02 31.25 0.020 3 9,380 中性盘
14:20:59 31.23 -0.070 51 158,258 卖盘
14:20:56 31.30 -0.040 8 24,035 买盘
14:20:53 31.34 0.040 68 212,900 买盘
14:20:50 31.30 0.050 86 269,046 买盘
14:20:47 31.25 0.050 16 49,984 买盘
14:20:43 31.20 -0.010 48 149,830 卖盘
14:20:40 31.21 -0.040 108 337,759 卖盘
14:20:37 31.25 0.020 45 140,599 买盘
14:20:34 31.23 -0.040 27 84,371 卖盘
14:20:31 31.27 -0.030 5 15,635 中性盘
14:20:28 31.30 0.050 32 100,060 买盘
14:20:24 31.25 -0.030 12 37,500 卖盘
14:20:21 31.28 0.010 90 281,426 买盘
14:20:18 31.27 -0.030 75 233,868 卖盘
14:20:15 31.30 -0.040 3 9,394 卖盘
14:20:12 31.34 0.010 4 12,538 中性盘
14:20:09 31.33 -0.010 3 9,399 买盘
14:20:03 31.34 -0.030 11 34,462 买盘
14:19:59 31.37 0.070 26 81,751 买盘
14:19:56 31.30 -0.050 1 3,130 卖盘
14:19:53 31.35 0.050 39 122,274 买盘
14:19:50 31.30 -0.040 64 200,697 中性盘
14:19:47 31.34 0.060 17 53,278 买盘
14:19:44 31.28 -0.050 23 71,944 卖盘
14:19:41 31.33 0.060 9 28,197 中性盘
14:19:38 31.27 -0.060 30 94,889 卖盘
14:19:34 31.33 0.000 31 97,120 买盘
14:19:31 31.33 0.030 6 18,790 买盘
14:19:28 31.30 -0.040 71 222,510 中性盘
14:19:25 31.34 0.010 3 9,402 买盘
14:19:22 31.33 -0.030 76 237,888 中性盘
14:19:19 31.36 0.060 81 253,937 买盘
14:19:15 31.30 0.050 17 53,130 买盘
14:19:12 31.25 -0.050 58 181,518 卖盘
14:19:09 31.30 0.000 114 355,838 卖盘
14:19:06 31.30 -0.010 35 109,619 卖盘
14:19:02 31.31 0.010 161 504,032 中性盘
14:19:00 31.30 -0.060 22 68,915 卖盘
14:18:57 31.36 0.010 62 194,668 买盘
14:18:54 31.35 0.030 10 31,350 买盘
14:18:51 31.32 -0.030 46 144,191 卖盘
14:18:47 31.35 0.050 63 197,384 买盘
14:18:44 31.30 -0.030 17 53,210 卖盘
14:18:38 31.33 0.030 15 46,993 买盘
14:18:32 31.30 -0.030 22 68,860 卖盘
14:18:29 31.33 0.030 5 15,665 买盘
14:18:25 31.30 -0.030 16 50,100 卖盘
14:18:22 31.33 0.030 32 100,256 买盘
14:18:19 31.30 0.000 17 53,255 卖盘
14:18:16 31.30 -0.030 49 153,448 卖盘
14:18:13 31.33 0.020 25 79,236 买盘
14:18:10 31.31 -0.020 43 134,623 中性盘
14:18:06 31.33 0.000 121 379,150 卖盘
14:18:03 31.33 0.000 7 21,931 卖盘
14:18:00 31.33 0.000 63 197,430 买盘
14:17:57 31.33 0.000 59 184,795 买盘
14:17:54 31.33 0.010 54 169,120 买盘
14:17:51 31.32 0.020 4 13,023 中性盘
14:17:48 31.30 0.050 28 87,622 买盘
14:17:45 31.25 -0.050 164 513,220 卖盘
14:17:42 31.30 0.000 55 172,150 买盘
14:17:39 31.30 0.000 101 316,130 买盘
14:17:35 31.30 0.000 111 347,404 买盘
14:17:32 31.30 0.010 29 90,749 买盘
14:17:29 31.29 -0.010 9 28,161 中性盘
14:17:26 31.30 0.020 204 638,514 买盘
14:17:23 31.28 0.040 8 25,024 中性盘
14:17:20 31.24 -0.040 45 140,688 中性盘
14:17:17 31.28 0.000 3 9,384 买盘
14:17:14 31.28 -0.020 75 234,700 卖盘
14:17:10 31.30 0.000 252 788,289 买盘
14:17:07 31.30 0.000 10 31,300 买盘
14:17:04 31.30 0.020 143 447,306 买盘
14:17:01 31.28 0.010 68 212,668 买盘
14:16:58 31.27 0.000 53 165,729 卖盘
14:16:54 31.27 0.020 95 296,859 买盘
14:16:51 31.25 0.050 290 905,727 买盘
14:16:48 31.20 -0.010 203 633,592 卖盘
14:16:45 31.21 0.020 524 1,635,744 买盘
14:16:42 31.19 0.000 78 243,255 买盘
14:16:39 31.19 0.000 16 49,904 买盘
14:16:36 31.19 0.000 17 53,016 买盘
14:16:33 31.19 0.000 9 28,071 买盘
14:16:26 31.19 0.000 11 34,913 买盘
14:16:23 31.19 0.000 19 58,636 买盘
14:16:20 31.19 0.030 12 37,427 买盘
14:16:17 31.16 0.000 83 258,820 卖盘
14:16:14 31.16 -0.030 17 53,017 卖盘
14:16:11 31.19 0.010 55 171,540 买盘
14:16:08 31.18 0.020 72 224,361 买盘
14:16:04 31.16 0.000 33 102,828 买盘
14:15:58 31.16 0.010 23 71,668 买盘
14:15:55 31.15 -0.030 21 65,426 卖盘
14:15:52 31.18 0.000 17 53,002 买盘
14:15:48 31.18 -0.010 17 54,520 卖盘
14:15:45 31.19 0.010 18 57,576 买盘
14:15:42 31.18 -0.020 71 221,590 卖盘
14:15:39 31.20 0.010 69 215,280 买盘
14:15:36 31.19 0.000 3 9,357 卖盘
14:15:33 31.19 -0.010 94 293,279 中性盘
14:15:30 31.20 0.000 20 62,400 买盘
14:15:27 31.20 0.010 115 358,799 买盘
14:15:24 31.19 0.000 148 461,612 买盘
14:15:20 31.19 -0.010 54 168,426 中性盘
14:15:17 31.20 0.050 86 268,242 买盘
14:15:14 31.15 0.000 9 28,035 卖盘
14:15:11 31.15 0.050 92 286,171 买盘
14:15:08 31.10 0.030 1 3,110 买盘
14:15:01 31.07 0.000 14 43,519 买盘
14:14:58 31.07 0.030 4 12,432 中性盘
14:14:55 31.04 -0.030 92 285,786 卖盘
14:14:49 31.07 -0.010 12 37,317 卖盘
14:14:45 31.08 -0.020 3 9,326 卖盘
14:14:42 31.10 -0.040 35 109,142 中性盘
14:14:39 31.14 0.010 7 21,792 买盘
14:14:36 31.13 0.050 52 161,633 买盘
14:14:33 31.08 -0.020 6 18,660 卖盘
14:14:30 31.10 0.000 3 9,330 买盘
14:14:27 31.10 0.000 3 9,336 卖盘
14:14:21 31.10 -0.030 86 267,784 卖盘
14:14:17 31.13 0.000 4 12,449 买盘
14:14:14 31.13 0.020 42 130,735 买盘
14:14:11 31.11 0.000 3 9,333 卖盘
14:14:08 31.11 -0.040 15 46,654 卖盘
14:14:05 31.15 0.060 20 62,330 中性盘
14:14:02 31.09 -0.020 16 49,754 卖盘
14:13:59 31.11 0.030 37 113,687 买盘
14:13:55 31.08 0.000 40 125,710 卖盘
14:13:52 31.08 -0.030 31 96,893 卖盘
14:13:49 31.11 0.010 133 413,878 卖盘
14:13:46 31.10 -0.050 38 118,806 卖盘
14:13:43 31.15 -0.030 64 199,020 卖盘
14:13:40 31.18 0.000 28 87,831 卖盘
14:13:36 31.18 0.000 11 34,316 卖盘
14:13:33 31.18 -0.020 7 21,828 卖盘
14:13:30 31.20 0.040 111 346,173 买盘
14:13:24 31.16 -0.020 2 6,232 卖盘
14:13:21 31.18 0.000 16 49,888 买盘
14:13:18 31.18 -0.010 63 196,466 卖盘
14:13:15 31.19 0.000 44 137,236 买盘
14:13:12 31.19 0.010 40 124,760 买盘
14:13:08 31.18 0.000 7 21,826 卖盘
14:13:05 31.18 0.030 21 65,478 买盘
14:13:02 31.15 0.000 1 4,081 卖盘
14:12:59 31.15 0.000 10 31,150 卖盘
14:12:56 31.15 -0.040 19 59,186 卖盘
14:12:53 31.19 0.000 30 93,558 买盘
14:12:50 31.19 0.040 1 3,119 买盘
14:12:46 31.15 0.000 2 6,230 卖盘
14:12:43 31.15 0.030 1 3,115 买盘
14:12:40 31.12 -0.020 38 118,275 卖盘
14:12:37 31.14 -0.050 9 27,921 卖盘
14:12:34 31.19 0.000 101 315,013 买盘
14:12:31 31.19 0.020 117 364,703 买盘
14:12:28 31.17 -0.010 14 43,638 中性盘
14:12:24 31.18 0.040 59 183,847 买盘
14:12:21 31.14 0.030 33 102,737 买盘
14:12:18 31.11 0.000 0 684 卖盘
14:12:15 31.11 -0.030 1 3,702 卖盘
14:12:09 31.14 -0.010 11 34,266 卖盘
14:12:05 31.15 -0.030 2 6,230 中性盘
14:12:02 31.18 0.080 10 31,177 买盘
14:11:56 31.10 -0.080 32 99,581 卖盘
14:11:53 31.18 0.000 2 6,794 买盘
14:11:47 31.18 0.000 26 81,014 买盘
14:11:44 31.18 0.000 2 6,234 买盘
14:11:40 31.18 0.030 138 430,105 买盘
14:11:37 31.15 0.000 95 296,485 买盘
14:11:34 31.15 0.010 197 613,616 买盘
14:11:31 31.14 0.000 10 31,139 买盘
14:11:28 31.14 0.000 3 9,621 买盘
14:11:24 31.14 0.000 1 3,114 买盘
14:11:21 31.14 0.010 94 292,714 买盘
14:11:18 31.13 0.020 34 105,800 买盘
14:11:15 31.11 -0.020 26 80,906 卖盘
14:11:12 31.13 0.020 29 90,264 卖盘
14:11:09 31.11 -0.030 26 80,886 卖盘
14:11:06 31.14 0.060 66 205,304 买盘
14:11:03 31.08 0.000 35 108,776 买盘
14:11:00 31.08 0.020 26 80,808 买盘
14:10:56 31.06 -0.040 24 74,562 卖盘
14:10:53 31.10 0.020 15 46,641 买盘
14:10:50 31.08 0.000 8 25,181 卖盘
14:10:47 31.08 0.000 40 124,324 卖盘
14:10:44 31.08 -0.020 68 211,589 卖盘
14:10:41 31.10 0.010 18 55,970 卖盘
14:10:38 31.09 -0.060 6 18,661 卖盘
14:10:35 31.15 0.000 9 28,875 买盘
14:10:31 31.15 0.010 98 305,269 买盘
14:10:28 31.14 0.000 57 177,402 买盘
14:10:25 31.14 -0.010 59 183,410 买盘
14:10:22 31.15 0.000 9 28,035 买盘
14:10:18 31.15 0.070 59 183,776 买盘
14:10:15 31.08 -0.040 11 34,213 卖盘
14:10:12 31.12 0.040 5 15,566 买盘
14:10:09 31.08 0.000 22 68,376 卖盘
14:10:06 31.08 0.000 1 3,139 卖盘
14:09:57 31.08 -0.070 46 142,978 卖盘
14:09:47 31.15 0.000 23 71,603 买盘
14:09:44 31.15 0.000 54 168,168 买盘
14:09:41 31.15 0.010 50 155,747 买盘
14:09:38 31.14 0.020 29 90,333 中性盘
14:09:35 31.12 -0.030 19 59,136 卖盘
14:09:32 31.15 0.030 40 124,544 买盘
14:09:28 31.12 0.000 20 62,240 买盘
14:09:25 31.12 0.000 19 57,910 买盘
14:09:22 31.12 0.000 4 12,448 买盘
14:09:19 31.12 0.000 63 195,968 买盘
14:09:16 31.12 0.000 78 242,736 买盘
14:09:12 31.12 0.000 65 202,280 买盘
14:09:09 31.12 0.000 45 140,040 买盘
14:09:06 31.12 0.020 39 121,329 买盘
14:09:03 31.10 0.000 2 6,220 卖盘
14:09:00 31.10 -0.010 2 6,220 卖盘
14:08:57 31.11 0.000 28 87,093 买盘
14:08:54 31.11 -0.010 31 96,468 卖盘
14:08:51 31.12 -0.020 25 77,815 卖盘
14:08:48 31.14 0.020 2 6,228 买盘
14:08:44 31.12 -0.030 1 3,454 卖盘
14:08:35 31.15 0.050 35 109,013 买盘
14:08:32 31.10 -0.050 43 133,756 卖盘
14:08:29 31.15 0.040 28 87,147 买盘
14:08:26 31.11 0.010 38 118,197 买盘
14:08:23 31.10 0.020 181 562,612 买盘
14:08:19 31.08 0.020 58 180,250 买盘
14:08:16 31.06 0.000 36 111,747 买盘
14:08:13 31.06 -0.050 77 239,607 卖盘
14:08:10 31.11 0.010 1 3,111 买盘
14:08:07 31.10 0.000 9 27,990 买盘
14:08:03 31.10 -0.010 5 15,549 买盘
14:08:00 31.11 0.000 9 27,999 买盘
14:07:57 31.11 0.000 60 185,932 买盘
14:07:54 31.11 0.030 1 3,111 买盘
14:07:48 31.08 0.000 4 13,085 买盘
14:07:45 31.08 0.000 11 34,188 买盘
14:07:42 31.08 -0.030 8 24,218 卖盘
14:07:39 31.11 0.030 32 100,202 买盘
14:07:35 31.08 0.000 20 62,169 卖盘
14:07:32 31.08 0.040 3 9,324 卖盘
14:07:26 31.04 -0.060 37 114,944 卖盘
14:07:23 31.10 0.060 214 665,349 买盘
14:07:20 31.04 -0.050 86 267,231 卖盘
14:07:17 31.09 -0.010 18 55,877 中性盘
14:07:14 31.10 0.030 2 6,220 买盘
14:07:10 31.07 0.030 66 205,219 中性盘
14:07:07 31.04 -0.010 40 124,201 卖盘
14:07:04 31.05 -0.030 7 21,735 买盘
14:07:01 31.08 0.030 41 127,416 买盘
14:06:58 31.05 0.000 6 18,630 买盘
14:06:54 31.05 0.020 17 51,696 中性盘
14:06:51 31.03 -0.050 336 1,043,703 卖盘
14:06:48 31.08 0.010 107 332,556 买盘
14:06:45 31.07 0.000 33 102,558 买盘
14:06:42 31.07 0.000 1 3,107 买盘
14:06:39 31.07 0.000 2 6,214 买盘
14:06:36 31.07 0.020 3 9,318 买盘
14:06:30 31.05 -0.020 23 71,421 卖盘
14:06:23 31.07 0.020 1 3,107 买盘
14:06:17 31.05 -0.020 8 24,840 买盘
14:06:11 31.07 0.030 2 6,210 买盘
14:06:08 31.04 -0.010 200 620,237 卖盘
14:06:04 31.05 0.000 4 13,358 卖盘
14:06:01 31.05 0.010 48 149,060 卖盘
14:05:55 31.04 -0.030 20 62,080 卖盘
14:05:52 31.07 -0.010 3 9,321 买盘
14:05:49 31.08 0.000 2 6,216 买盘
14:05:45 31.08 0.030 37 114,964 买盘
14:05:42 31.05 0.000 1 3,105 买盘
14:05:39 31.05 0.010 4 12,420 买盘
14:05:36 31.04 0.000 11 34,147 卖盘
14:05:33 31.04 0.000 12 37,248 卖盘
14:05:30 31.04 0.010 12 37,243 买盘
14:05:27 31.03 -0.040 13 39,261 卖盘
14:05:24 31.07 0.020 24 75,615 买盘
14:05:17 31.05 -0.020 28 86,946 卖盘
14:05:14 31.07 0.030 18 55,926 买盘
14:05:11 31.04 -0.010 46 142,827 卖盘
14:05:08 31.05 0.010 11 34,152 买盘
14:05:05 31.04 0.060 45 138,880 买盘
14:05:02 30.98 0.000 7 21,686 买盘
14:04:58 30.98 0.010 53 164,182 买盘
14:04:55 30.97 -0.040 50 154,853 卖盘
14:04:52 31.01 -0.010 3 9,297 买盘
14:04:49 31.02 0.050 3 9,306 买盘
14:04:43 30.97 0.000 7 21,715 卖盘
14:04:39 30.97 -0.050 30 92,914 卖盘
14:04:36 31.02 0.050 18 55,756 买盘
14:04:33 30.97 -0.010 20 61,940 中性盘
14:04:30 30.98 -0.040 45 139,181 买盘
14:04:27 31.02 0.000 32 99,046 卖盘
14:04:23 31.02 -0.020 11 34,592 卖盘
14:04:20 31.04 -0.010 15 46,560 卖盘
14:04:17 31.05 0.000 5 15,525 买盘
14:04:11 31.05 0.030 8 24,840 买盘
14:04:08 31.02 -0.030 6 17,158 卖盘
14:04:05 31.05 0.000 38 117,946 买盘
14:04:01 31.05 0.000 65 201,825 买盘
14:03:58 31.05 0.030 4 12,417 买盘
14:03:55 31.02 -0.030 30 93,084 卖盘
14:03:52 31.05 0.030 19 58,977 买盘
14:03:49 31.02 -0.010 57 176,877 卖盘
14:03:46 31.03 0.000 1 4,282 买盘
14:03:42 31.03 0.010 50 155,268 买盘
14:03:39 31.02 -0.010 44 136,488 卖盘
14:03:36 31.03 0.010 12 37,236 买盘
14:03:33 31.02 0.010 5 15,511 卖盘
14:03:30 31.01 -0.030 6 18,610 卖盘
14:03:27 31.04 0.000 1 3,104 买盘
14:03:24 31.04 0.050 3 9,312 买盘
14:03:14 30.99 -0.080 20 61,117 卖盘
14:03:11 31.07 0.080 32 99,398 买盘
14:03:08 30.99 0.000 18 55,782 买盘
14:03:05 30.99 -0.090 3 9,303 卖盘
14:03:02 31.08 0.060 25 77,502 买盘
14:02:59 31.02 0.060 68 211,240 卖盘
14:02:55 30.96 -0.100 29 89,791 卖盘
14:02:52 31.06 0.010 62 192,424 买盘
14:02:49 31.05 0.060 95 294,945 买盘
14:02:46 30.99 0.070 11 34,089 买盘
14:02:43 30.92 -0.070 38 117,505 卖盘
14:02:39 30.99 0.000 2 6,198 买盘
14:02:36 30.99 -0.050 1 3,596 卖盘
14:02:33 31.04 0.000 194 601,925 买盘
14:02:30 31.04 0.000 46 143,254 卖盘
14:02:27 31.04 -0.010 10 31,044 卖盘
14:02:24 31.05 0.010 3 9,315 买盘
14:02:21 31.04 0.020 61 188,722 买盘
14:02:18 31.02 0.000 20 62,031 买盘
14:02:15 31.02 0.010 51 158,202 买盘
14:02:12 31.01 0.000 1 3,101 卖盘
14:02:08 31.01 0.010 1 2,450 卖盘
14:02:05 31.00 0.020 1 3,100 卖盘
14:01:59 30.98 0.000 27 83,742 卖盘
14:01:56 30.98 0.000 99 306,923 买盘
14:01:53 30.98 0.000 14 43,372 买盘
14:01:50 30.98 0.000 1 3,098 买盘
14:01:46 30.98 0.000 4 12,392 买盘
14:01:43 30.98 0.000 1 3,098 买盘
14:01:40 30.98 0.010 29 89,819 买盘
14:01:37 30.97 0.000 109 337,603 买盘
14:01:34 30.97 -0.010 14 43,359 卖盘
14:01:31 30.98 0.000 1 3,098 买盘
14:01:27 30.98 0.000 11 34,075 买盘
14:01:21 30.98 0.000 8 24,784 买盘
14:01:18 30.98 0.000 36 111,634 卖盘
14:01:15 30.98 0.000 2 6,196 卖盘
14:01:12 30.98 -0.020 11 34,081 卖盘
14:01:09 31.00 0.000 5 15,500 买盘
14:01:06 31.00 -0.010 48 148,629 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021