网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:11.69

历史数据下载 荣盛石化(002493) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 17.61 -0.020 54 95,149 买盘
11:12:02 17.63 0.020 131 230,649 买盘
11:11:58 17.61 0.000 57 100,452 卖盘
11:11:55 17.61 -0.010 106 186,846 卖盘
11:11:52 17.62 0.030 230 403,934 买盘
11:11:49 17.59 -0.030 258 453,384 卖盘
11:11:45 17.62 0.000 45 79,290 买盘
11:11:42 17.62 0.000 138 243,091 中性盘
11:11:39 17.62 0.000 101 177,089 买盘
11:11:36 17.62 -0.010 47 82,804 中性盘
11:11:33 17.63 0.020 138 243,220 买盘
11:11:30 17.61 0.010 305 537,089 买盘
11:11:27 17.60 -0.020 45 79,242 卖盘
11:11:24 17.62 0.000 42 74,003 买盘
11:11:21 17.62 0.000 4 7,047 买盘
11:11:17 17.62 0.000 10 17,620 买盘
11:11:14 17.62 0.000 3 5,282 中性盘
11:11:11 17.62 0.020 29 51,109 买盘
11:11:08 17.60 -0.020 10 17,600 卖盘
11:11:05 17.62 0.020 42 73,987 买盘
11:11:02 17.60 0.000 12 21,120 买盘
11:10:58 17.60 -0.020 39 68,699 卖盘
11:10:55 17.62 -0.010 87 153,294 卖盘
11:10:52 17.63 0.010 20 35,248 买盘
11:10:49 17.62 0.010 62 108,715 买盘
11:10:46 17.61 -0.020 91 160,990 卖盘
11:10:42 17.63 0.010 98 172,889 中性盘
11:10:39 17.62 -0.030 122 215,175 卖盘
11:10:36 17.65 0.040 94 165,901 买盘
11:10:33 17.61 -0.020 71 125,267 卖盘
11:10:30 17.63 0.030 45 78,717 买盘
11:10:27 17.60 -0.040 402 707,204 卖盘
11:10:24 17.64 0.000 170 299,832 买盘
11:10:21 17.64 0.010 93 163,998 买盘
11:10:17 17.63 -0.010 16 28,219 中性盘
11:10:14 17.64 0.010 491 864,897 买盘
11:10:11 17.63 -0.010 17 29,971 卖盘
11:10:08 17.64 0.010 24 42,336 买盘
11:10:05 17.63 0.010 59 104,075 中性盘
11:10:02 17.62 0.000 23 40,548 卖盘
11:09:59 17.62 -0.040 77 135,763 卖盘
11:09:55 17.66 0.020 28 49,433 买盘
11:09:52 17.64 -0.010 26 45,891 卖盘
11:09:49 17.65 0.000 10 17,650 买盘
11:09:46 17.65 -0.010 34 60,010 卖盘
11:09:43 17.66 0.020 33 58,273 买盘
11:09:39 17.64 -0.030 5 8,820 卖盘
11:09:36 17.67 0.000 51 90,077 买盘
11:09:33 17.67 0.010 26 45,942 买盘
11:09:30 17.66 -0.010 32 56,512 卖盘
11:09:27 17.67 0.000 37 65,365 中性盘
11:09:24 17.67 0.000 14 24,738 买盘
11:09:21 17.67 0.010 37 65,377 买盘
11:09:18 17.66 -0.010 46 81,236 卖盘
11:09:14 17.67 0.000 69 121,936 买盘
11:09:11 17.67 0.010 52 91,882 买盘
11:09:08 17.66 0.010 73 128,868 买盘
11:09:05 17.65 0.000 31 54,743 卖盘
11:09:02 17.65 0.000 12 21,182 卖盘
11:08:59 17.65 0.000 39 68,863 卖盘
11:08:52 17.65 -0.020 20 35,328 卖盘
11:08:49 17.67 0.010 12 21,204 买盘
11:08:46 17.66 -0.020 32 56,516 卖盘
11:08:43 17.68 0.000 12 21,215 买盘
11:08:39 17.68 0.020 24 42,426 买盘
11:08:36 17.66 0.000 71 125,414 卖盘
11:08:33 17.66 0.000 25 44,195 卖盘
11:08:30 17.66 -0.010 15 26,493 卖盘
11:08:27 17.67 0.000 65 114,877 买盘
11:08:24 17.67 0.010 13 22,964 买盘
11:08:21 17.66 -0.020 37 65,342 卖盘
11:08:14 17.68 0.010 164 289,039 买盘
11:08:11 17.67 0.000 13 22,088 卖盘
11:08:08 17.67 0.000 8 14,136 卖盘
11:08:05 17.67 0.000 35 61,863 买盘
11:08:02 17.67 -0.010 6 10,602 买盘
11:07:58 17.68 0.010 41 72,457 买盘
11:07:55 17.67 -0.010 18 31,818 卖盘
11:07:52 17.68 0.000 42 74,256 买盘
11:07:49 17.68 -0.010 42 74,280 卖盘
11:07:46 17.69 0.010 13 22,997 买盘
11:07:42 17.68 0.010 74 130,817 买盘
11:07:39 17.67 0.000 19 33,584 卖盘
11:07:36 17.67 0.010 71 125,506 卖盘
11:07:33 17.66 -0.020 4 7,070 卖盘
11:07:24 17.68 0.000 60 106,062 买盘
11:07:21 17.68 0.010 44 77,728 买盘
11:07:14 17.67 -0.010 135 238,562 卖盘
11:07:11 17.68 0.020 16 28,275 买盘
11:07:08 17.66 0.000 31 54,773 卖盘
11:07:05 17.66 -0.010 37 65,398 卖盘
11:07:02 17.67 -0.010 21 37,107 卖盘
11:06:59 17.68 0.010 44 77,780 买盘
11:06:55 17.67 -0.010 31 54,777 卖盘
11:06:52 17.68 0.020 98 173,256 买盘
11:06:49 17.66 -0.020 1 1,766 卖盘
11:06:46 17.68 0.010 31 54,794 买盘
11:06:43 17.67 0.030 46 81,282 买盘
11:06:39 17.64 -0.040 69 121,799 卖盘
11:06:36 17.68 0.010 27 47,722 买盘
11:06:33 17.67 0.030 78 137,827 买盘
11:06:30 17.64 -0.020 37 65,299 卖盘
11:06:27 17.66 0.010 197 347,885 买盘
11:06:24 17.65 -0.010 39 68,824 买盘
11:06:21 17.66 0.020 38 67,102 买盘
11:06:14 17.64 -0.010 81 142,960 卖盘
11:06:11 17.65 0.010 42 74,116 买盘
11:06:08 17.64 0.000 94 165,915 卖盘
11:06:05 17.64 0.000 57 100,560 卖盘
11:06:02 17.64 0.010 27 47,630 买盘
11:05:59 17.63 0.000 43 75,825 卖盘
11:05:56 17.63 -0.010 4 7,052 卖盘
11:05:52 17.64 0.010 49 86,436 买盘
11:05:49 17.63 0.000 5 8,815 卖盘
11:05:46 17.63 -0.010 14 24,682 卖盘
11:05:43 17.64 0.020 24 42,336 买盘
11:05:39 17.62 -0.020 6 10,575 卖盘
11:05:36 17.64 0.020 14 24,696 买盘
11:05:33 17.62 -0.020 39 68,820 卖盘
11:05:30 17.64 -0.010 2 3,528 卖盘
11:05:27 17.65 0.010 30 52,950 买盘
11:05:24 17.64 0.020 21 37,043 买盘
11:05:21 17.62 -0.010 91 160,403 卖盘
11:05:14 17.63 -0.010 29 51,142 买盘
11:05:11 17.64 0.020 21 37,064 中性盘
11:05:08 17.62 -0.030 8 14,107 卖盘
11:05:05 17.65 0.020 31 54,705 买盘
11:05:02 17.63 0.000 49 86,430 卖盘
11:04:55 17.63 -0.010 50 88,165 卖盘
11:04:52 17.64 0.010 35 61,733 买盘
11:04:49 17.63 0.000 17 29,973 卖盘
11:04:46 17.63 -0.020 3 5,289 卖盘
11:04:43 17.65 0.030 43 75,856 买盘
11:04:39 17.62 -0.020 5 8,810 卖盘
11:04:36 17.64 0.000 114 201,094 买盘
11:04:33 17.64 -0.010 117 206,286 卖盘
11:04:30 17.65 0.010 48 84,720 买盘
11:04:27 17.64 0.000 10 17,640 卖盘
11:04:24 17.64 0.000 47 82,946 卖盘
11:04:21 17.64 -0.010 7 12,348 卖盘
11:04:18 17.65 0.010 5 8,825 买盘
11:04:14 17.64 -0.010 40 70,594 中性盘
11:04:11 17.65 0.000 2 3,530 买盘
11:04:08 17.65 0.000 43 75,882 买盘
11:04:05 17.65 0.000 36 63,540 买盘
11:04:02 17.65 0.010 108 190,648 买盘
11:03:59 17.64 -0.010 67 118,208 卖盘
11:03:52 17.65 0.000 29 51,185 买盘
11:03:49 17.65 0.000 38 67,070 买盘
11:03:43 17.65 0.020 86 151,650 买盘
11:03:39 17.63 0.000 47 82,911 卖盘
11:03:36 17.63 -0.020 8 14,104 卖盘
11:03:33 17.65 0.030 415 732,127 买盘
11:03:30 17.62 0.010 63 111,077 中性盘
11:03:27 17.61 -0.020 52 91,634 卖盘
11:03:24 17.63 0.010 194 342,003 买盘
11:03:17 17.62 -0.010 246 433,328 卖盘
11:03:14 17.63 0.010 31 54,648 买盘
11:03:11 17.62 0.000 3 5,286 买盘
11:03:08 17.62 -0.010 20 35,253 卖盘
11:03:05 17.63 0.000 19 33,497 买盘
11:03:02 17.63 0.010 29 51,124 买盘
11:02:59 17.62 -0.010 16 28,196 卖盘
11:02:55 17.63 0.000 13 22,919 买盘
11:02:52 17.63 0.010 28 49,364 买盘
11:02:49 17.62 0.000 57 100,461 卖盘
11:02:46 17.62 0.000 2 3,524 卖盘
11:02:43 17.62 0.000 59 104,007 卖盘
11:02:39 17.62 -0.010 44 77,528 买盘
11:02:36 17.63 0.020 119 209,726 买盘
11:02:33 17.61 0.000 140 247,126 卖盘
11:02:27 17.61 -0.010 1 1,761 卖盘
11:02:21 17.62 0.000 16 28,192 买盘
11:02:18 17.62 0.000 19 33,478 买盘
11:02:14 17.62 0.000 60 105,700 买盘
11:02:11 17.62 0.010 62 109,244 买盘
11:02:08 17.61 0.000 50 88,092 买盘
11:02:05 17.61 -0.010 204 359,239 卖盘
11:02:02 17.62 0.010 117 206,142 买盘
11:01:59 17.61 -0.010 153 269,546 卖盘
11:01:55 17.62 -0.010 21 37,002 卖盘
11:01:52 17.63 0.000 38 66,984 买盘
11:01:49 17.63 0.000 17 29,964 买盘
11:01:42 17.63 0.010 45 79,324 买盘
11:01:36 17.62 -0.010 66 116,360 卖盘
11:01:33 17.63 0.000 31 54,639 买盘
11:01:30 17.63 0.000 24 42,312 买盘
11:01:27 17.63 0.000 1 1,763 买盘
11:01:24 17.63 0.000 39 68,757 买盘
11:01:18 17.63 0.020 79 139,173 买盘
11:01:14 17.61 0.020 155 272,793 买盘
11:01:11 17.59 0.010 63 110,817 中性盘
11:01:08 17.58 -0.010 109 191,701 卖盘
11:01:05 17.59 0.010 8 14,072 卖盘
11:01:02 17.58 -0.010 67 117,889 卖盘
11:00:59 17.59 0.010 32 56,268 买盘
11:00:55 17.58 -0.010 78 137,189 卖盘
11:00:52 17.59 0.000 28 49,252 买盘
11:00:49 17.59 0.000 227 399,462 卖盘
11:00:46 17.59 0.000 5 8,795 卖盘
11:00:43 17.59 -0.010 601 1,058,402 卖盘
11:00:39 17.60 -0.020 638 1,123,033 卖盘
11:00:36 17.62 0.000 53 93,387 买盘
11:00:33 17.62 -0.010 125 220,165 中性盘
11:00:30 17.63 0.000 30 52,872 买盘
11:00:27 17.63 0.020 13 22,919 买盘
11:00:24 17.61 -0.020 228 401,592 卖盘
11:00:18 17.63 0.000 5 8,815 买盘
11:00:15 17.63 0.010 13 22,919 买盘
11:00:08 17.62 -0.010 28 49,336 卖盘
11:00:02 17.63 0.020 40 70,512 买盘
10:59:59 17.61 0.000 39 68,682 卖盘
10:59:55 17.61 -0.020 41 72,212 卖盘
10:59:52 17.63 0.000 189 333,331 卖盘
10:59:49 17.63 0.000 20 35,260 卖盘
10:59:46 17.63 -0.010 8 14,105 卖盘
10:59:43 17.64 0.000 33 58,207 买盘
10:59:39 17.64 0.010 98 172,787 买盘
10:59:36 17.63 0.030 121 212,425 买盘
10:59:33 17.60 -0.010 63 110,968 卖盘
10:59:30 17.61 0.000 22 38,742 买盘
10:59:27 17.61 -0.020 190 334,744 卖盘
10:59:24 17.63 0.020 19 33,497 买盘
10:59:21 17.61 0.000 244 430,016 卖盘
10:59:18 17.61 -0.020 36 63,458 卖盘
10:59:15 17.63 0.020 44 77,532 买盘
10:59:11 17.61 -0.010 57 100,383 卖盘
10:59:08 17.62 0.010 51 89,845 买盘
10:59:05 17.61 -0.010 1 1,761 中性盘
10:59:02 17.62 0.050 82 144,442 买盘
10:58:59 17.57 -0.050 15 26,412 卖盘
10:58:56 17.62 0.010 70 123,340 买盘
10:58:53 17.61 0.000 28 49,305 买盘
10:58:49 17.61 0.010 249 437,829 买盘
10:58:46 17.60 0.000 149 261,345 买盘
10:58:43 17.60 0.000 13 22,879 买盘
10:58:36 17.60 0.010 23 40,464 买盘
10:58:33 17.59 0.030 15 26,385 买盘
10:58:30 17.56 0.010 74 130,057 买盘
10:58:27 17.55 -0.040 225 394,911 卖盘
10:58:24 17.59 0.020 32 56,258 买盘
10:58:18 17.57 0.020 98 172,104 买盘
10:58:15 17.55 0.000 35 60,570 卖盘
10:58:12 17.55 0.000 295 518,260 买盘
10:58:08 17.55 0.010 75 131,805 买盘
10:58:05 17.54 0.000 72 126,288 买盘
10:58:02 17.54 0.010 65 114,007 买盘
10:57:58 17.53 0.000 253 443,677 卖盘
10:57:55 17.53 -0.010 114 198,966 卖盘
10:57:52 17.54 0.010 326 571,952 买盘
10:57:49 17.53 0.030 121 211,033 买盘
10:57:45 17.50 0.000 120 209,984 买盘
10:57:42 17.50 0.010 45 78,732 买盘
10:57:39 17.49 -0.010 61 106,718 卖盘
10:57:36 17.50 -0.010 94 163,653 卖盘
10:57:33 17.51 -0.020 27 47,313 中性盘
10:57:27 17.53 0.030 21 36,810 买盘
10:57:24 17.50 0.000 39 68,278 卖盘
10:57:21 17.50 0.000 32 56,046 卖盘
10:57:17 17.50 -0.010 27 46,417 卖盘
10:57:14 17.51 -0.020 43 75,323 中性盘
10:57:11 17.53 0.030 30 52,550 买盘
10:57:08 17.50 0.000 5 8,750 卖盘
10:57:05 17.50 -0.010 37 64,832 卖盘
10:57:02 17.51 -0.020 24 42,068 中性盘
10:56:59 17.53 0.040 127 222,554 买盘
10:56:55 17.49 0.000 53 92,834 卖盘
10:56:52 17.49 -0.040 444 777,135 卖盘
10:56:49 17.53 0.050 163 285,736 买盘
10:56:46 17.48 -0.030 52 90,940 卖盘
10:56:43 17.51 0.010 555 971,356 买盘
10:56:36 17.50 0.000 19 33,250 买盘
10:56:33 17.50 0.000 68 118,835 买盘
10:56:30 17.50 0.010 38 66,449 买盘
10:56:27 17.49 0.010 43 75,191 买盘
10:56:24 17.48 0.010 75 131,052 买盘
10:56:21 17.47 -0.010 143 249,956 卖盘
10:56:18 17.48 -0.020 9 15,734 卖盘
10:56:14 17.50 0.000 74 129,422 买盘
10:56:11 17.50 0.010 24 41,996 买盘
10:56:08 17.49 -0.010 121 211,346 中性盘
10:56:05 17.50 0.010 84 146,888 买盘
10:56:02 17.49 0.010 47 82,200 买盘
10:55:59 17.48 -0.010 82 142,536 卖盘
10:55:55 17.49 -0.010 91 158,285 卖盘
10:55:52 17.50 0.010 41 71,750 买盘
10:55:49 17.49 0.000 12 20,114 卖盘
10:55:46 17.49 0.000 38 66,490 卖盘
10:55:43 17.49 0.000 5 8,745 卖盘
10:55:39 17.49 0.000 102 178,289 买盘
10:55:33 17.49 0.020 33 57,714 买盘
10:55:27 17.47 -0.020 6 10,483 卖盘
10:55:24 17.49 0.020 28 48,972 买盘
10:55:21 17.47 -0.010 108 188,766 卖盘
10:55:18 17.48 0.000 50 87,390 买盘
10:55:14 17.48 0.020 78 136,339 买盘
10:55:11 17.46 -0.010 38 66,353 卖盘
10:55:08 17.47 0.000 362 632,414 卖盘
10:55:05 17.47 -0.010 2 3,494 卖盘
10:55:02 17.48 0.010 35 60,302 买盘
10:54:59 17.47 0.000 23 40,191 卖盘
10:54:56 17.47 0.000 10 17,470 卖盘
10:54:52 17.47 0.000 228 398,424 卖盘
10:54:49 17.47 -0.010 10 17,470 卖盘
10:54:46 17.48 0.000 231 403,630 买盘
10:54:43 17.48 0.000 28 48,939 买盘
10:54:40 17.48 0.000 28 48,944 买盘
10:54:36 17.48 0.010 5 8,740 买盘
10:54:33 17.47 -0.010 144 251,705 卖盘
10:54:30 17.48 -0.010 54 94,442 卖盘
10:54:27 17.49 -0.020 682 1,193,813 卖盘
10:54:24 17.51 0.000 55 96,331 卖盘
10:54:18 17.51 -0.010 2 3,502 卖盘
10:54:15 17.52 0.010 22 38,542 买盘
10:54:11 17.51 -0.010 7 12,257 中性盘
10:54:08 17.52 0.000 102 178,704 买盘
10:54:05 17.52 0.010 33 57,816 买盘
10:54:02 17.51 -0.010 33 57,782 中性盘
10:53:56 17.52 0.000 59 103,328 卖盘
10:53:53 17.52 0.000 47 82,372 卖盘
10:53:49 17.52 0.000 11 19,272 卖盘
10:53:46 17.52 -0.010 6 10,512 卖盘
10:53:43 17.53 0.000 18 31,554 买盘
10:53:40 17.53 0.010 25 43,825 买盘
10:53:33 17.52 0.010 66 115,596 买盘
10:53:30 17.51 0.010 39 68,280 买盘
10:53:27 17.50 0.000 30 52,500 卖盘
10:53:24 17.50 0.000 72 126,028 卖盘
10:53:18 17.50 0.000 131 228,935 买盘
10:53:15 17.50 0.000 47 82,250 买盘
10:53:12 17.50 0.000 66 115,452 买盘
10:53:08 17.50 0.000 20 35,000 买盘
10:53:05 17.50 0.000 2 3,500 买盘
10:53:02 17.50 -0.020 140 245,008 卖盘
10:52:59 17.52 0.010 91 159,382 买盘
10:52:56 17.51 -0.020 41 71,792 卖盘
10:52:53 17.53 0.000 30 52,588 买盘
10:52:49 17.53 0.000 134 234,902 买盘
10:52:46 17.53 -0.010 6 10,519 卖盘
10:52:43 17.54 0.000 25 43,840 买盘
10:52:40 17.54 0.010 71 124,530 买盘
10:52:37 17.53 0.000 13 22,789 卖盘
10:52:33 17.53 0.010 102 178,773 买盘
10:52:30 17.52 0.000 88 154,195 卖盘
10:52:27 17.52 0.010 79 138,404 卖盘
10:52:24 17.51 -0.030 39 68,289 卖盘
10:52:21 17.54 0.010 31 54,305 买盘
10:52:18 17.53 0.010 20 35,040 买盘
10:52:15 17.52 -0.010 17 29,800 中性盘
10:52:12 17.53 0.030 14 24,532 买盘
10:52:05 17.50 -0.040 256 448,377 卖盘
10:52:02 17.54 0.020 15 26,302 买盘
10:51:56 17.52 -0.020 12 21,024 卖盘
10:51:50 17.54 0.030 23 40,310 买盘
10:51:46 17.51 -0.020 79 137,558 卖盘
10:51:43 17.53 0.020 11 19,283 买盘
10:51:37 17.51 0.000 11 19,261 卖盘
10:51:34 17.51 0.000 29 50,773 卖盘
10:51:30 17.51 0.020 159 277,546 买盘
10:51:27 17.49 0.000 28 48,972 卖盘
10:51:24 17.49 0.010 77 134,636 中性盘
10:51:21 17.48 0.000 145 253,554 卖盘
10:51:18 17.48 0.010 399 697,392 买盘
10:51:15 17.47 0.010 309 540,370 中性盘
10:51:12 17.46 0.000 54 94,353 卖盘
10:51:09 17.46 -0.020 46 80,356 卖盘
10:51:05 17.48 -0.030 67 117,163 卖盘
10:51:02 17.51 0.020 284 496,198 买盘
10:50:59 17.49 0.000 96 167,964 买盘
10:50:56 17.49 -0.010 119 208,132 卖盘
10:50:53 17.50 0.000 92 160,993 买盘
10:50:49 17.50 0.000 52 91,001 卖盘
10:50:43 17.50 0.000 54 94,515 卖盘
10:50:40 17.50 0.010 13 22,750 中性盘
10:50:36 17.49 0.000 87 152,165 卖盘
10:50:33 17.49 0.000 222 388,441 卖盘
10:50:30 17.49 -0.030 358 626,802 卖盘
10:50:27 17.52 0.000 75 131,374 买盘
10:50:24 17.52 0.000 51 89,352 买盘
10:50:21 17.52 0.000 4 7,009 卖盘
10:50:18 17.52 0.010 18 31,531 卖盘
10:50:15 17.51 0.000 64 112,123 卖盘
10:50:12 17.51 0.010 10 16,635 买盘
10:50:08 17.50 0.000 22 38,504 卖盘
10:50:05 17.50 -0.010 58 101,501 卖盘
10:50:02 17.51 0.010 45 78,780 买盘
10:49:59 17.50 0.000 39 68,250 卖盘
10:49:56 17.50 -0.010 178 311,507 卖盘
10:49:53 17.51 0.010 121 211,871 卖盘
10:49:50 17.50 0.000 14 24,500 卖盘
10:49:46 17.50 -0.010 227 397,514 卖盘
10:49:43 17.51 -0.020 103 180,376 卖盘
10:49:40 17.53 0.010 198 346,061 买盘
10:49:37 17.52 0.000 29 50,808 卖盘
10:49:33 17.52 -0.010 79 138,419 卖盘
10:49:30 17.53 -0.010 56 98,137 中性盘
10:49:27 17.54 0.000 203 355,916 买盘
10:49:24 17.54 0.010 243 425,943 买盘
10:49:21 17.53 -0.020 12 21,036 卖盘
10:49:18 17.55 0.020 13 22,815 买盘
10:49:15 17.53 -0.010 46 80,619 卖盘
10:49:12 17.54 0.010 195 341,724 买盘
10:49:05 17.53 -0.020 12 21,036 卖盘
10:49:02 17.55 0.000 179 313,898 卖盘
10:48:59 17.55 0.000 373 654,656 卖盘
10:48:56 17.55 -0.010 232 407,160 卖盘
10:48:53 17.56 0.000 125 218,637 卖盘
10:48:50 17.56 0.000 49 86,044 卖盘
10:48:46 17.56 0.000 89 155,485 卖盘
10:48:43 17.56 -0.010 382 671,373 卖盘
10:48:40 17.57 0.000 68 119,433 买盘
10:48:37 17.57 0.010 42 73,782 买盘
10:48:34 17.56 0.000 1 1,756 卖盘
10:48:30 17.56 0.000 41 72,028 卖盘
10:48:27 17.56 -0.010 49 86,044 卖盘
10:48:24 17.57 -0.010 271 476,109 卖盘
10:48:21 17.58 0.010 33 57,994 买盘
10:48:18 17.57 -0.010 27 47,439 卖盘
10:48:15 17.58 0.000 102 179,225 买盘
10:48:12 17.58 0.010 54 94,906 买盘
10:48:09 17.57 0.000 42 73,794 卖盘
10:48:02 17.57 0.000 48 84,366 卖盘
10:47:59 17.57 0.000 3 5,271 卖盘
10:47:56 17.57 -0.010 11 19,327 卖盘
10:47:53 17.58 0.000 46 80,883 卖盘
10:47:50 17.58 0.000 14 24,625 卖盘
10:47:46 17.58 0.000 17 29,886 卖盘
10:47:43 17.58 -0.010 42 73,846 卖盘
10:47:40 17.59 0.010 41 72,106 买盘
10:47:37 17.58 0.000 44 77,358 卖盘
10:47:34 17.58 -0.010 58 101,969 卖盘
10:47:30 17.59 0.000 29 51,007 买盘
10:47:27 17.59 0.010 2 3,518 买盘
10:47:24 17.58 -0.010 72 126,592 卖盘
10:47:21 17.59 0.010 103 181,177 买盘
10:47:18 17.58 -0.010 13 22,854 卖盘
10:47:15 17.59 -0.010 125 219,893 卖盘
10:47:12 17.60 0.000 40 70,388 买盘
10:47:09 17.60 0.000 27 47,520 卖盘
10:47:02 17.60 0.010 3 5,282 中性盘
10:46:59 17.59 0.000 30 52,773 卖盘
10:46:56 17.59 -0.010 61 107,397 卖盘
10:46:53 17.60 0.000 45 79,200 买盘
10:46:50 17.60 0.010 23 40,468 买盘
10:46:47 17.59 0.020 13 21,988 买盘
10:46:43 17.57 -0.020 28 49,216 卖盘
10:46:40 17.59 0.010 49 86,150 买盘
10:46:37 17.58 0.000 111 195,112 卖盘
10:46:34 17.58 -0.020 53 93,190 卖盘
10:46:31 17.60 0.020 45 79,200 买盘
10:46:27 17.58 -0.040 52 91,466 卖盘
10:46:24 17.62 0.030 18 31,689 买盘
10:46:21 17.59 0.010 17 29,913 中性盘
10:46:18 17.58 0.000 1 1,758 卖盘
10:46:15 17.58 -0.040 25 43,963 卖盘
10:46:12 17.62 0.020 78 137,343 买盘
10:46:09 17.60 -0.010 136 239,495 卖盘
10:46:06 17.61 0.000 26 45,786 卖盘
10:46:02 17.61 0.010 16 28,185 买盘
10:45:53 17.60 -0.010 20 35,200 卖盘
10:45:47 17.59 -0.030 27 47,498 卖盘
10:45:44 17.62 0.010 18 31,713 买盘
10:45:40 17.61 0.010 56 98,588 买盘
10:45:34 17.60 0.000 4 7,040 卖盘
10:45:31 17.60 0.000 19 33,439 买盘
10:45:27 17.60 0.010 6 10,562 买盘
10:45:24 17.59 -0.010 60 105,550 卖盘
10:45:21 17.60 -0.010 68 119,758 卖盘
10:45:18 17.61 0.000 40 70,453 卖盘
10:45:15 17.61 0.010 112 197,216 买盘
10:45:12 17.60 0.010 28 49,280 买盘
10:45:06 17.59 0.000 21 36,948 卖盘
10:45:03 17.59 0.000 49 86,226 卖盘
10:44:59 17.59 -0.020 58 102,104 卖盘
10:44:56 17.61 0.000 8 14,088 卖盘
10:44:53 17.61 0.000 21 36,966 买盘
10:44:44 17.61 0.020 63 110,848 中性盘
10:44:41 17.59 0.000 101 177,804 卖盘
10:44:34 17.59 -0.020 15 26,385 卖盘
10:44:31 17.61 0.020 47 82,743 买盘
10:44:28 17.59 -0.010 51 89,749 卖盘
10:44:24 17.60 -0.010 76 133,780 卖盘
10:44:21 17.61 0.000 8 14,088 卖盘
10:44:18 17.61 0.000 3 5,283 中性盘
10:44:15 17.61 -0.020 60 105,628 卖盘
10:44:12 17.63 0.040 29 51,109 买盘
10:44:06 17.59 -0.030 34 59,856 卖盘
10:44:02 17.62 0.010 54 95,046 买盘
10:43:59 17.61 0.000 1 1,761 卖盘
10:43:56 17.61 -0.010 180 316,900 卖盘
10:43:53 17.62 0.000 18 31,716 买盘
10:43:50 17.62 0.000 24 42,279 卖盘
10:43:47 17.62 -0.020 19 33,478 卖盘
10:43:44 17.64 0.000 11 19,404 买盘
10:43:40 17.64 0.020 53 92,564 买盘
10:43:37 17.62 -0.020 63 110,179 卖盘
10:43:34 17.64 0.000 20 35,280 卖盘
10:43:31 17.64 0.000 29 50,274 买盘
10:43:24 17.64 0.010 43 75,821 买盘
10:43:21 17.63 0.000 67 118,149 卖盘
10:43:18 17.63 -0.020 12 21,156 卖盘
10:43:15 17.65 0.030 18 31,769 买盘
10:43:12 17.62 0.010 109 192,293 卖盘
10:43:09 17.61 -0.010 62 109,204 卖盘
10:43:06 17.62 -0.010 19 33,504 卖盘
10:43:02 17.63 0.020 2 3,526 买盘
10:42:56 17.61 -0.020 7 12,327 买盘
10:42:53 17.63 0.000 37 65,184 卖盘
10:42:50 17.63 0.010 85 149,739 买盘
10:42:47 17.62 -0.010 7 12,334 卖盘
10:42:40 17.63 0.010 65 114,570 中性盘
10:42:37 17.62 0.000 25 44,072 卖盘
10:42:34 17.62 -0.020 151 266,351 卖盘
10:42:30 17.64 0.000 251 442,880 买盘
10:42:27 17.64 0.010 28 49,377 买盘
10:42:24 17.63 0.000 128 225,706 买盘
10:42:21 17.63 0.040 302 531,945 买盘
10:42:18 17.59 -0.020 36 63,368 卖盘
10:42:15 17.61 0.010 42 73,962 买盘
10:42:12 17.60 0.010 95 166,320 买盘
10:42:09 17.59 0.010 33 58,055 买盘
10:42:06 17.58 0.000 199 350,234 卖盘
10:42:03 17.58 0.000 74 130,124 卖盘
10:41:59 17.58 0.000 3 5,274 卖盘
10:41:56 17.58 0.000 45 79,186 卖盘
10:41:53 17.58 0.000 10 17,580 卖盘
10:41:50 17.58 -0.010 49 86,182 中性盘
10:41:47 17.59 0.010 34 59,806 买盘
10:41:44 17.58 0.000 22 38,690 卖盘
10:41:41 17.58 0.010 20 35,160 中性盘
10:41:34 17.57 -0.020 63 110,747 卖盘
10:41:31 17.59 0.000 2 3,518 买盘
10:41:28 17.59 0.010 3 5,277 买盘
10:41:25 17.58 0.010 5 8,790 买盘
10:41:21 17.57 -0.030 7 12,299 卖盘
10:41:18 17.60 0.040 53 93,279 买盘
10:41:15 17.56 -0.030 75 131,839 卖盘
10:41:12 17.59 0.010 13 22,867 买盘
10:41:09 17.58 -0.010 63 110,817 卖盘
10:41:06 17.59 0.010 96 168,864 买盘
10:41:03 17.58 0.000 9 15,824 卖盘
10:41:00 17.58 0.000 81 142,370 买盘
10:40:56 17.58 0.010 19 32,522 买盘
10:40:53 17.57 0.000 83 145,787 卖盘
10:40:50 17.57 -0.010 1 1,757 卖盘
10:40:47 17.58 0.020 8 14,062 买盘
10:40:44 17.56 -0.010 20 35,135 卖盘
10:40:38 17.57 -0.010 24 42,188 买盘
10:40:34 17.58 0.020 13 22,830 买盘
10:40:31 17.56 0.000 48 84,336 买盘
10:40:28 17.56 -0.020 58 101,886 卖盘
10:40:25 17.58 0.000 36 63,282 买盘
10:40:22 17.58 0.000 13 22,854 买盘
10:40:18 17.58 0.000 49 86,139 卖盘
10:40:15 17.58 0.000 32 56,267 卖盘
10:40:12 17.58 0.000 8 14,064 买盘
10:40:09 17.58 0.010 5 8,790 买盘
10:40:03 17.57 0.000 7 12,301 卖盘
10:40:00 17.57 0.000 2 3,514 中性盘
10:39:57 17.57 0.010 192 337,313 买盘
10:39:53 17.56 -0.020 54 94,883 卖盘
10:39:50 17.58 0.010 46 80,868 买盘
10:39:44 17.57 0.000 20 35,157 卖盘
10:39:41 17.57 0.010 22 38,654 买盘
10:39:38 17.56 0.000 1 1,756 卖盘
10:39:34 17.56 -0.020 7 12,293 卖盘
10:39:31 17.58 0.010 30 52,740 买盘
10:39:28 17.57 0.000 6 10,542 卖盘
10:39:21 17.57 0.010 23 40,412 中性盘
10:39:15 17.56 0.010 41 71,996 买盘
10:39:12 17.55 0.000 36 63,180 买盘
10:39:09 17.55 0.010 6 10,530 买盘
10:39:06 17.54 -0.030 2 3,508 卖盘
10:39:03 17.57 0.000 30 52,705 买盘
10:39:00 17.57 0.010 124 216,933 买盘
10:38:53 17.56 -0.020 23 40,408 卖盘
10:38:50 17.58 0.000 84 147,625 买盘
10:38:47 17.58 0.000 19 33,402 买盘
10:38:44 17.58 0.000 14 24,612 买盘
10:38:41 17.58 0.000 33 58,040 卖盘
10:38:38 17.58 0.000 62 108,996 卖盘
10:38:34 17.58 -0.010 14 24,612 卖盘
10:38:31 17.59 0.010 33 58,047 买盘
10:38:28 17.58 -0.010 18 31,644 卖盘
10:38:25 17.59 0.010 78 137,194 买盘
10:38:21 17.58 0.000 12 21,096 卖盘
10:38:18 17.58 -0.020 48 84,308 中性盘
10:38:15 17.60 0.020 45 79,122 买盘
10:38:12 17.58 -0.010 86 151,217 卖盘
10:38:09 17.59 0.010 16 28,144 中性盘
10:38:06 17.58 -0.020 57 100,212 卖盘
10:38:03 17.60 0.010 41 72,146 买盘
10:38:00 17.59 0.000 26 45,734 卖盘
10:37:56 17.59 -0.010 13 22,867 卖盘
10:37:50 17.60 0.010 76 133,677 买盘
10:37:47 17.59 0.000 10 17,590 卖盘
10:37:44 17.59 0.000 37 65,094 买盘
10:37:41 17.59 0.000 38 66,832 买盘
10:37:38 17.59 0.000 58 102,022 买盘
10:37:31 17.59 0.000 41 72,111 买盘
10:37:28 17.59 0.000 6 10,558 买盘
10:37:25 17.59 0.010 27 47,488 买盘
10:37:22 17.58 -0.020 7 12,311 卖盘
10:37:18 17.60 0.010 30 52,796 买盘
10:37:15 17.59 -0.010 25 43,975 卖盘
10:37:12 17.60 0.000 43 75,654 买盘
10:37:06 17.60 0.000 30 52,771 买盘
10:37:03 17.60 0.010 36 63,357 买盘
10:37:00 17.59 0.000 12 21,108 卖盘
10:36:54 17.59 -0.010 112 197,133 卖盘
10:36:50 17.60 0.010 43 75,645 买盘
10:36:47 17.59 0.000 72 126,783 卖盘
10:36:44 17.59 -0.010 48 84,445 卖盘
10:36:41 17.60 0.000 46 80,960 买盘
10:36:35 17.60 0.010 3 5,280 买盘
10:36:32 17.59 -0.010 36 63,358 卖盘
10:36:28 17.60 0.010 87 153,035 买盘
10:36:25 17.59 0.000 6 10,554 卖盘
10:36:22 17.59 0.000 30 52,766 买盘
10:36:15 17.59 0.010 50 87,999 中性盘
10:36:12 17.58 -0.020 21 36,953 卖盘
10:36:09 17.60 0.010 30 52,800 买盘
10:36:06 17.59 0.000 23 40,458 卖盘
10:36:03 17.59 -0.010 90 158,385 卖盘
10:35:57 17.60 0.010 60 105,596 买盘
10:35:53 17.59 -0.010 6 10,554 卖盘
10:35:50 17.60 0.020 7 12,318 买盘
10:35:47 17.58 0.000 2 3,516 卖盘
10:35:44 17.58 -0.020 15 25,519 卖盘
10:35:41 17.60 0.000 32 56,258 买盘
10:35:34 17.60 0.020 2 3,520 买盘
10:35:31 17.58 0.000 46 80,883 买盘
10:35:28 17.58 -0.020 40 70,357 卖盘
10:35:18 17.60 0.000 56 98,549 买盘
10:35:15 17.60 0.000 47 82,710 买盘
10:35:12 17.60 -0.010 28 49,280 买盘
10:35:09 17.61 0.010 23 40,503 买盘
10:35:06 17.60 -0.010 21 36,911 中性盘
10:35:02 17.61 0.000 48 84,496 买盘
10:34:59 17.61 0.010 37 65,135 买盘
10:34:56 17.60 0.000 11 19,362 卖盘
10:34:53 17.60 0.000 12 21,120 卖盘
10:34:50 17.60 0.000 101 177,796 买盘
10:34:47 17.60 0.000 4 7,038 买盘
10:34:43 17.60 0.020 24 42,232 买盘
10:34:40 17.58 -0.020 93 163,552 卖盘
10:34:37 17.60 0.010 20 35,189 买盘
10:34:30 17.59 0.020 101 177,661 买盘
10:34:27 17.57 0.000 228 400,743 卖盘
10:34:24 17.57 0.010 12 21,083 中性盘
10:34:21 17.56 0.010 64 112,432 中性盘
10:34:18 17.55 -0.020 86 150,930 卖盘
10:34:15 17.57 0.020 15 26,345 买盘
10:34:12 17.55 -0.010 17 29,849 中性盘
10:34:09 17.56 0.020 1 1,756 中性盘
10:34:06 17.54 -0.030 7 12,278 卖盘
10:34:02 17.57 0.030 17 29,871 卖盘
10:33:59 17.54 -0.020 55 96,548 卖盘
10:33:56 17.56 0.010 11 19,318 中性盘
10:33:53 17.55 0.000 32 56,160 卖盘
10:33:50 17.55 -0.010 81 142,460 卖盘
10:33:47 17.56 0.000 6 10,536 买盘
10:33:44 17.56 -0.010 35 61,276 卖盘
10:33:40 17.57 0.010 30 52,718 中性盘
10:33:37 17.56 -0.020 94 165,068 卖盘
10:33:34 17.58 0.020 176 309,734 买盘
10:33:31 17.56 -0.020 478 838,725 卖盘
10:33:27 17.58 0.010 153 269,146 中性盘
10:33:24 17.57 0.000 86 151,715 卖盘
10:33:21 17.57 -0.010 117 205,993 卖盘
10:33:18 17.58 0.000 74 130,136 卖盘
10:33:15 17.58 -0.020 75 131,902 卖盘
10:33:12 17.60 0.020 6 10,556 买盘
10:33:09 17.58 -0.010 1 1,758 卖盘
10:33:06 17.59 -0.010 92 161,845 卖盘
10:33:02 17.60 0.000 290 510,621 卖盘
10:32:59 17.60 0.000 28 49,293 卖盘
10:32:56 17.60 0.000 15 26,400 卖盘
10:32:53 17.60 -0.010 29 51,054 卖盘
10:32:50 17.61 0.000 38 66,911 买盘
10:32:46 17.61 -0.010 20 35,220 中性盘
10:32:43 17.62 0.010 399 702,913 买盘
10:32:40 17.61 -0.010 167 294,240 卖盘
10:32:37 17.62 0.000 7 12,334 卖盘
10:32:34 17.62 0.000 9 15,858 卖盘
10:32:30 17.62 0.000 60 105,707 买盘
10:32:27 17.62 0.010 45 79,290 买盘
10:32:24 17.61 0.000 41 72,221 卖盘
10:32:21 17.61 0.000 60 105,606 买盘
10:32:18 17.61 0.010 10 17,610 买盘
10:32:15 17.60 -0.020 95 167,205 卖盘
10:32:12 17.62 0.020 59 103,915 买盘
10:32:08 17.60 0.000 42 73,950 卖盘
10:32:05 17.60 0.000 6 10,560 卖盘
10:32:02 17.60 -0.010 95 167,239 卖盘
10:31:59 17.61 0.010 27 47,539 买盘
10:31:55 17.60 0.000 28 49,280 卖盘
10:31:52 17.60 -0.010 21 36,980 卖盘
10:31:49 17.61 0.010 23 40,488 买盘
10:31:46 17.60 0.000 5 8,803 卖盘
10:31:42 17.60 -0.040 74 130,299 卖盘
10:31:39 17.64 0.040 213 375,558 买盘
10:31:36 17.60 -0.020 98 171,623 卖盘
10:31:33 17.62 -0.010 24 42,306 卖盘
10:31:30 17.63 0.020 143 252,084 买盘
10:31:27 17.61 -0.010 28 49,312 卖盘
10:31:24 17.62 0.000 23 40,522 买盘
10:31:21 17.62 0.020 16 28,192 买盘
10:31:18 17.60 0.000 41 72,199 卖盘
10:31:14 17.60 0.000 29 50,160 买盘
10:31:11 17.60 0.000 201 353,681 买盘
10:31:08 17.60 0.010 1 1,760 买盘
10:31:02 17.59 0.010 15 26,387 卖盘
10:30:58 17.58 0.000 10 17,580 卖盘
10:30:55 17.58 0.000 7 12,306 卖盘
10:30:49 17.58 0.010 231 406,179 卖盘
10:30:46 17.57 0.000 94 164,351 卖盘
10:30:42 17.57 0.000 123 215,207 买盘
10:30:39 17.57 0.020 52 91,310 买盘
10:30:36 17.55 0.010 152 266,865 中性盘
10:30:33 17.54 -0.020 81 142,134 卖盘
10:30:30 17.56 0.000 17 29,850 买盘
10:30:27 17.56 0.010 3 5,268 买盘
10:30:24 17.55 -0.010 100 175,500 卖盘
10:30:21 17.56 0.010 33 57,948 买盘
10:30:17 17.55 -0.010 8 14,047 卖盘
10:30:14 17.56 0.000 11 19,316 买盘
10:30:11 17.56 0.010 83 145,693 买盘
10:30:08 17.55 0.000 1 1,755 卖盘
10:30:02 17.55 0.000 89 156,195 买盘
10:29:58 17.55 0.000 32 56,160 买盘
10:29:55 17.55 -0.020 85 149,175 卖盘
10:29:52 17.57 0.000 14 24,586 买盘
10:29:49 17.57 0.010 57 100,109 买盘
10:29:46 17.56 0.000 22 38,632 卖盘
10:29:42 17.56 0.000 225 394,922 买盘
10:29:39 17.56 0.000 39 68,484 买盘
10:29:36 17.56 0.000 202 354,638 买盘
10:29:33 17.56 0.000 28 49,165 买盘
10:29:30 17.56 0.000 18 31,603 买盘
10:29:24 17.56 0.000 3 5,268 买盘
10:29:21 17.56 0.000 42 73,749 买盘
10:29:17 17.56 0.010 5 8,780 买盘
10:29:14 17.55 -0.010 19 33,362 卖盘
10:29:11 17.56 0.000 48 84,288 买盘
10:29:08 17.56 0.010 59 103,558 买盘
10:29:05 17.55 0.010 194 340,470 买盘
10:29:01 17.54 -0.010 41 71,917 卖盘
10:28:58 17.55 0.000 28 49,140 买盘
10:28:55 17.55 0.010 7 12,285 买盘
10:28:52 17.54 -0.010 1 1,719 卖盘
10:28:48 17.55 0.010 32 56,159 买盘
10:28:45 17.54 -0.010 17 29,819 卖盘
10:28:42 17.55 0.000 13 22,815 买盘
10:28:39 17.55 0.000 20 35,096 买盘
10:28:36 17.55 0.000 50 87,667 买盘
10:28:33 17.55 0.010 96 168,480 买盘
10:28:30 17.54 0.000 13 22,802 买盘
10:28:27 17.54 0.000 39 68,405 买盘
10:28:20 17.54 0.000 106 185,853 买盘
10:28:17 17.54 0.010 1 1,754 买盘
10:28:14 17.53 0.000 20 35,078 卖盘
10:28:11 17.53 0.000 109 190,194 买盘
10:28:08 17.53 0.010 13 22,789 买盘
10:28:04 17.52 -0.010 49 85,848 卖盘
10:28:01 17.53 0.010 20 35,060 买盘
10:27:54 17.52 0.010 192 336,384 买盘
10:27:51 17.51 -0.010 74 129,604 卖盘
10:27:48 17.52 0.000 3 5,256 买盘
10:27:45 17.52 0.010 20 34,157 买盘
10:27:42 17.51 -0.010 39 67,429 卖盘
10:27:39 17.52 0.010 13 22,776 买盘
10:27:33 17.51 -0.010 66 115,568 卖盘
10:27:29 17.52 0.010 39 68,317 买盘
10:27:20 17.51 0.000 35 61,313 卖盘
10:27:17 17.51 -0.010 3 5,253 卖盘
10:27:14 17.52 0.010 14 24,528 买盘
10:27:10 17.51 0.010 43 75,293 买盘
10:27:07 17.50 -0.010 15 26,263 卖盘
10:27:04 17.51 0.000 2 3,502 买盘
10:27:00 17.51 0.000 2 3,502 买盘
10:26:57 17.51 0.000 184 322,128 买盘
10:26:54 17.51 0.000 15 26,265 买盘
10:26:51 17.51 0.010 32 56,028 买盘
10:26:48 17.50 -0.010 82 143,575 卖盘
10:26:45 17.51 0.010 70 122,570 买盘
10:26:42 17.50 -0.010 77 134,775 卖盘
10:26:39 17.51 0.000 14 24,514 买盘
10:26:35 17.51 0.000 2 3,502 买盘
10:26:32 17.51 0.000 40 70,002 买盘
10:26:29 17.51 0.000 77 134,779 买盘
10:26:26 17.51 0.010 111 194,344 买盘
10:26:23 17.50 -0.010 2 3,500 卖盘
10:26:20 17.51 0.010 104 182,104 买盘
10:26:17 17.50 -0.010 92 161,060 卖盘
10:26:13 17.51 0.000 25 43,774 买盘
10:26:10 17.51 0.000 15 26,265 买盘
10:26:07 17.51 0.000 137 239,863 买盘
10:26:00 17.51 0.000 28 49,004 买盘
10:25:57 17.51 0.000 78 136,529 买盘
10:25:54 17.51 0.000 62 108,505 中性盘
10:25:51 17.51 0.000 168 294,196 卖盘
10:25:48 17.51 0.000 133 232,913 卖盘
10:25:42 17.51 -0.010 84 147,119 卖盘
10:25:39 17.52 0.000 43 75,306 买盘
10:25:36 17.52 0.000 6 10,512 买盘
10:25:32 17.52 0.000 48 84,057 买盘
10:25:29 17.52 0.010 44 77,088 买盘
10:25:26 17.51 -0.010 18 31,518 卖盘
10:25:23 17.52 0.000 2 3,504 买盘
10:25:20 17.52 0.000 51 89,380 卖盘
10:25:17 17.52 -0.010 21 36,792 卖盘
10:25:13 17.53 0.010 92 161,276 买盘
10:25:10 17.52 -0.010 28 49,071 卖盘
10:25:07 17.53 0.000 68 119,156 买盘
10:25:04 17.53 0.000 27 46,455 卖盘
10:25:00 17.53 -0.010 15 26,300 卖盘
10:24:57 17.54 0.010 76 133,243 买盘
10:24:54 17.53 -0.010 83 144,626 卖盘
10:24:51 17.54 0.010 54 94,677 买盘
10:24:48 17.53 0.000 1 1,753 卖盘
10:24:45 17.53 -0.010 202 354,302 卖盘
10:24:42 17.54 -0.010 189 331,539 卖盘
10:24:36 17.55 0.000 128 224,548 买盘
10:24:32 17.55 0.010 25 43,875 买盘
10:24:29 17.54 -0.010 41 71,054 卖盘
10:24:23 17.55 0.000 118 207,189 买盘
10:24:20 17.55 0.000 90 157,073 卖盘
10:24:17 17.55 0.000 35 61,427 卖盘
10:24:13 17.55 0.000 106 186,115 卖盘
10:24:10 17.55 -0.010 18 31,606 卖盘
10:24:07 17.56 0.000 158 277,426 买盘
10:24:03 17.56 0.000 21 36,876 买盘
10:24:00 17.56 0.000 43 75,508 买盘
10:23:57 17.56 0.010 7 11,409 买盘
10:23:54 17.55 0.010 114 200,019 买盘
10:23:51 17.54 0.000 32 56,143 卖盘
10:23:48 17.54 0.000 12 21,048 卖盘
10:23:45 17.54 -0.010 10 17,545 卖盘
10:23:42 17.55 0.010 64 112,309 中性盘
10:23:39 17.54 0.000 128 223,725 卖盘
10:23:35 17.54 -0.010 328 575,636 卖盘
10:23:32 17.55 0.000 88 154,427 买盘
10:23:29 17.55 0.010 20 35,095 买盘
10:23:23 17.54 0.000 51 89,455 买盘
10:23:20 17.54 0.010 16 28,063 买盘
10:23:17 17.53 -0.010 31 54,364 卖盘
10:23:13 17.54 0.000 3 5,262 买盘
10:23:10 17.54 -0.010 73 128,005 卖盘
10:23:07 17.55 0.010 76 133,312 买盘
10:23:04 17.54 -0.010 75 131,553 卖盘
10:23:00 17.55 0.010 100 175,490 买盘
10:22:57 17.54 0.000 6 10,524 卖盘
10:22:54 17.54 -0.010 81 142,074 中性盘
10:22:51 17.55 0.010 183 320,150 买盘
10:22:48 17.54 0.000 136 238,534 买盘
10:22:45 17.54 0.000 72 126,231 买盘
10:22:42 17.54 0.000 32 56,126 买盘
10:22:39 17.54 0.010 28 49,107 买盘
10:22:36 17.53 0.000 7 12,271 卖盘
10:22:32 17.53 0.000 104 181,438 卖盘
10:22:29 17.53 0.000 60 105,180 买盘
10:22:26 17.53 0.000 23 40,319 买盘
10:22:23 17.53 0.000 29 50,838 卖盘
10:22:20 17.53 0.000 56 98,168 卖盘
10:22:17 17.53 0.000 152 266,434 买盘
10:22:14 17.53 0.000 11 19,283 买盘
10:22:10 17.53 0.000 7 12,266 买盘
10:22:07 17.53 0.010 26 45,578 买盘
10:22:00 17.52 0.000 31 54,312 卖盘
10:21:57 17.52 0.010 47 82,344 买盘
10:21:54 17.51 -0.010 69 120,841 卖盘
10:21:51 17.52 0.000 127 222,483 买盘
10:21:48 17.52 0.000 131 229,432 买盘
10:21:45 17.52 0.000 14 24,528 买盘
10:21:42 17.52 0.000 15 26,280 买盘
10:21:39 17.52 0.000 6 10,512 买盘
10:21:36 17.52 0.010 8 14,016 买盘
10:21:33 17.51 -0.010 22 38,524 卖盘
10:21:29 17.52 0.010 19 33,270 买盘
10:21:26 17.51 0.010 1 1,751 买盘
10:21:23 17.50 -0.010 5 8,750 卖盘
10:21:20 17.51 0.010 15 26,265 买盘
10:21:17 17.50 0.000 88 154,030 卖盘
10:21:14 17.50 0.010 750 1,311,410 买盘
10:21:11 17.49 0.000 18 31,482 买盘
10:21:07 17.49 0.000 34 59,466 买盘
10:21:04 17.49 0.010 1 1,749 买盘
10:21:01 17.48 0.000 23 40,206 卖盘
10:20:57 17.48 0.000 25 43,715 卖盘
10:20:54 17.48 0.000 4 6,992 卖盘
10:20:51 17.48 -0.010 11 19,228 卖盘
10:20:48 17.49 0.020 341 596,130 买盘
10:20:45 17.47 -0.010 73 127,546 卖盘
10:20:42 17.48 0.000 28 48,936 买盘
10:20:39 17.48 0.010 21 36,704 买盘
10:20:36 17.47 -0.010 16 27,952 卖盘
10:20:33 17.48 0.000 2 3,496 买盘
10:20:29 17.48 0.010 15 26,220 买盘
10:20:26 17.47 0.000 8 13,978 卖盘
10:20:23 17.47 -0.010 183 319,746 卖盘
10:20:20 17.48 0.010 21 36,708 买盘
10:20:17 17.47 0.000 68 118,856 卖盘
10:20:14 17.47 -0.010 91 159,003 卖盘
10:20:10 17.48 0.000 102 177,421 买盘
10:20:07 17.48 0.000 17 29,715 买盘
10:20:04 17.48 0.000 4 6,992 买盘
10:20:00 17.48 0.000 12 20,098 买盘
10:19:57 17.48 0.010 15 26,220 买盘
10:19:54 17.47 0.000 366 639,402 买盘
10:19:51 17.47 0.000 32 55,890 买盘
10:19:48 17.47 0.000 36 62,889 买盘
10:19:45 17.47 0.000 21 36,687 买盘
10:19:42 17.47 0.000 16 27,952 买盘
10:19:39 17.47 0.010 121 211,287 买盘
10:19:36 17.46 -0.010 5 8,730 卖盘
10:19:33 17.47 0.010 13 22,700 买盘
10:19:29 17.46 0.020 45 78,570 买盘
10:19:26 17.44 -0.010 20 34,882 卖盘
10:19:23 17.45 -0.010 10 17,450 卖盘
10:19:20 17.46 0.010 70 122,218 买盘
10:19:17 17.45 0.000 8 13,960 卖盘
10:19:14 17.45 -0.010 12 20,940 卖盘
10:19:10 17.46 0.000 13 22,698 买盘
10:19:07 17.46 0.010 15 26,190 买盘
10:19:04 17.45 -0.010 12 20,944 卖盘
10:19:00 17.46 0.000 62 108,193 买盘
10:18:57 17.46 0.000 101 176,262 买盘
10:18:54 17.46 0.000 192 335,079 买盘
10:18:51 17.46 0.000 153 267,010 买盘
10:18:48 17.46 0.000 67 116,921 买盘
10:18:45 17.46 0.010 51 89,046 买盘
10:18:42 17.45 0.000 1 1,745 卖盘
10:18:39 17.45 0.010 196 342,020 买盘
10:18:33 17.44 0.000 79 137,783 卖盘
10:18:29 17.44 0.000 574 1,000,748 卖盘
10:18:26 17.44 0.000 15 26,160 卖盘
10:18:23 17.44 0.010 127 221,409 买盘
10:18:20 17.43 0.000 25 43,590 卖盘
10:18:17 17.43 -0.010 20 34,860 卖盘
10:18:14 17.44 0.010 13 22,672 买盘
10:18:07 17.43 -0.010 267 465,820 买盘
10:18:04 17.44 0.000 36 62,756 买盘
10:18:01 17.44 0.000 236 410,732 买盘
10:17:57 17.44 0.010 73 127,254 买盘
10:17:54 17.43 0.000 5 8,715 卖盘
10:17:51 17.43 0.000 78 136,001 卖盘
10:17:48 17.43 0.000 13 22,659 卖盘
10:17:45 17.43 0.000 27 47,075 卖盘
10:17:42 17.43 0.000 50 86,279 买盘
10:17:39 17.43 -0.010 42 73,189 买盘
10:17:36 17.44 0.020 28 48,832 买盘
10:17:33 17.42 -0.020 61 106,293 卖盘
10:17:29 17.44 0.010 15 26,160 买盘
10:17:26 17.43 0.000 2 3,486 卖盘
10:17:23 17.43 -0.010 4 6,972 卖盘
10:17:20 17.44 0.000 20 34,880 买盘
10:17:17 17.44 0.010 24 41,839 买盘
10:17:14 17.43 -0.010 8 13,947 卖盘
10:17:11 17.44 0.000 22 38,368 买盘
10:17:07 17.44 0.010 66 115,064 买盘
10:17:04 17.43 -0.010 22 38,346 卖盘
10:17:00 17.44 0.000 110 191,782 买盘
10:16:57 17.44 0.010 15 26,160 买盘
10:16:51 17.43 -0.010 30 52,299 卖盘
10:16:48 17.44 0.000 68 118,592 买盘
10:16:45 17.44 0.000 32 55,799 买盘
10:16:42 17.44 0.000 10 17,440 买盘
10:16:39 17.44 0.010 97 169,168 买盘
10:16:36 17.43 -0.010 29 50,550 卖盘
10:16:33 17.44 0.000 121 210,954 买盘
10:16:29 17.44 0.010 27 47,078 买盘
10:16:23 17.43 0.000 18 31,374 卖盘
10:16:20 17.43 0.010 49 85,385 买盘
10:16:17 17.42 -0.010 29 50,504 买盘
10:16:14 17.43 0.000 36 62,730 买盘
10:16:07 17.43 0.020 15 26,145 买盘
10:16:04 17.41 -0.010 83 144,563 卖盘
10:16:01 17.42 0.010 105 183,009 买盘
10:15:57 17.41 -0.010 32 55,727 卖盘
10:15:54 17.42 0.000 55 95,799 买盘
10:15:51 17.42 0.000 18 31,348 买盘
10:15:48 17.42 0.010 27 47,019 买盘
10:15:45 17.41 -0.010 1 1,741 卖盘
10:15:42 17.42 0.010 27 47,034 买盘
10:15:39 17.41 0.000 40 68,770 卖盘
10:15:36 17.41 0.000 141 244,611 买盘
10:15:33 17.41 0.000 2 3,482 买盘
10:15:29 17.41 0.000 74 128,804 买盘
10:15:26 17.41 0.010 32 55,688 买盘
10:15:23 17.40 -0.010 12 20,881 卖盘
10:15:17 17.41 0.000 26 45,263 买盘
10:15:14 17.41 0.010 12 20,892 买盘
10:15:10 17.40 -0.010 18 31,320 卖盘
10:15:07 17.41 0.010 119 207,091 买盘
10:15:03 17.40 -0.010 38 66,120 卖盘
10:15:00 17.41 0.000 34 59,168 买盘
10:14:57 17.41 0.010 25 43,525 买盘
10:14:54 17.40 -0.010 124 215,829 卖盘
10:14:51 17.41 0.010 16 27,856 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021