日期：2020-08-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 19.01 | -0.020 | 96 | 182,824 | 卖盘 |
| 14:56:57 | 19.03 | 0.000 | 26 | 49,478 | 买盘 |
| 14:56:54 | 19.03 | 0.000 | 66 | 125,548 | 买盘 |
| 14:56:51 | 19.03 | -0.010 | 20 | 38,092 | 中性盘 |
| 14:56:48 | 19.04 | 0.030 | 16 | 30,455 | 买盘 |
| 14:56:45 | 19.01 | -0.040 | 2 | 3,802 | 卖盘 |
| 14:56:42 | 19.05 | 0.040 | 7 | 13,335 | 买盘 |
| 14:56:39 | 19.01 | -0.040 | 48 | 91,253 | 卖盘 |
| 14:56:36 | 19.05 | 0.010 | 12 | 22,825 | 买盘 |
| 14:56:33 | 19.04 | 0.040 | 15 | 28,560 | 买盘 |
| 14:56:27 | 19.00 | -0.060 | 117 | 222,879 | 卖盘 |
| 14:56:23 | 19.06 | 0.050 | 201 | 383,082 | 买盘 |
| 14:56:20 | 19.01 | -0.020 | 4 | 7,612 | 卖盘 |
| 14:56:17 | 19.03 | -0.030 | 90 | 171,073 | 中性盘 |
| 14:56:14 | 19.06 | 0.000 | 131 | 249,130 | 买盘 |
| 14:56:11 | 19.06 | 0.040 | 5 | 9,530 | 买盘 |
| 14:56:08 | 19.02 | -0.030 | 8 | 15,239 | 卖盘 |
| 14:56:05 | 19.05 | -0.010 | 26 | 49,460 | 买盘 |
| 14:56:01 | 19.06 | 0.050 | 3 | 5,718 | 买盘 |
| 14:55:58 | 19.01 | 0.010 | 2 | 3,802 | 卖盘 |
| 14:55:55 | 19.00 | -0.010 | 37 | 70,315 | 卖盘 |
| 14:55:52 | 19.01 | -0.060 | 30 | 57,078 | 卖盘 |
| 14:55:49 | 19.07 | 0.070 | 36 | 68,596 | 买盘 |
| 14:55:45 | 19.00 | -0.080 | 47 | 89,305 | 卖盘 |
| 14:55:42 | 19.08 | 0.010 | 33 | 62,940 | 买盘 |
| 14:55:39 | 19.07 | 0.070 | 73 | 138,920 | 中性盘 |
| 14:55:36 | 19.00 | -0.020 | 7 | 13,302 | 卖盘 |
| 14:55:33 | 19.02 | 0.020 | 18 | 34,202 | 买盘 |
| 14:55:30 | 19.00 | 0.000 | 68 | 129,200 | 卖盘 |
| 14:55:27 | 19.00 | -0.090 | 76 | 144,472 | 卖盘 |
| 14:55:24 | 19.09 | 0.000 | 117 | 222,707 | 买盘 |
| 14:55:21 | 19.09 | -0.010 | 105 | 200,445 | 卖盘 |
| 14:55:11 | 19.10 | 0.010 | 45 | 85,925 | 买盘 |
| 14:55:08 | 19.09 | -0.010 | 1 | 1,909 | 卖盘 |
| 14:55:05 | 19.10 | 0.010 | 10 | 19,094 | 买盘 |
| 14:55:02 | 19.09 | -0.010 | 16 | 30,558 | 卖盘 |
| 14:54:59 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:54:56 | 19.10 | 0.000 | 136 | 259,710 | 卖盘 |
| 14:54:53 | 19.10 | 0.000 | 111 | 212,010 | 买盘 |
| 14:54:50 | 19.10 | 0.000 | 185 | 353,348 | 买盘 |
| 14:54:46 | 19.10 | 0.000 | 8 | 15,280 | 卖盘 |
| 14:54:43 | 19.10 | 0.010 | 126 | 240,723 | 买盘 |
| 14:54:33 | 19.09 | 0.000 | 12 | 22,915 | 卖盘 |
| 14:54:30 | 19.09 | -0.010 | 23 | 43,917 | 卖盘 |
| 14:54:27 | 19.10 | 0.010 | 97 | 185,191 | 买盘 |
| 14:54:24 | 19.09 | -0.010 | 31 | 59,200 | 中性盘 |
| 14:54:21 | 19.10 | -0.010 | 121 | 231,146 | 卖盘 |
| 14:54:18 | 19.11 | 0.010 | 159 | 303,899 | 买盘 |
| 14:54:15 | 19.10 | 0.010 | 169 | 322,745 | 买盘 |
| 14:54:12 | 19.09 | 0.000 | 60 | 114,540 | 买盘 |
| 14:54:09 | 19.09 | 0.010 | 187 | 356,881 | 买盘 |
| 14:54:06 | 19.08 | -0.020 | 203 | 387,075 | 卖盘 |
| 14:54:03 | 19.10 | 0.050 | 11 | 21,016 | 中性盘 |
| 14:53:59 | 19.05 | -0.060 | 27 | 51,457 | 卖盘 |
| 14:53:56 | 19.11 | 0.020 | 1,038 | 1,982,446 | 买盘 |
| 14:53:53 | 19.09 | 0.000 | 233 | 444,792 | 买盘 |
| 14:53:50 | 19.09 | 0.000 | 555 | 1,059,495 | 买盘 |
| 14:53:47 | 19.09 | 0.000 | 12 | 22,901 | 买盘 |
| 14:53:44 | 19.09 | 0.000 | 8 | 15,272 | 买盘 |
| 14:53:41 | 19.09 | 0.000 | 673 | 1,285,418 | 卖盘 |
| 14:53:38 | 19.09 | -0.020 | 274 | 523,425 | 卖盘 |
| 14:53:34 | 19.11 | 0.010 | 3 | 5,733 | 买盘 |
| 14:53:31 | 19.10 | 0.010 | 209 | 399,055 | 买盘 |
| 14:53:28 | 19.09 | 0.000 | 16 | 30,059 | 卖盘 |
| 14:53:25 | 19.09 | -0.010 | 75 | 143,203 | 中性盘 |
| 14:53:21 | 19.10 | 0.010 | 1 | 1,910 | 买盘 |
| 14:53:18 | 19.09 | -0.010 | 53 | 101,172 | 买盘 |
| 14:53:15 | 19.10 | 0.000 | 20 | 38,200 | 买盘 |
| 14:53:12 | 19.10 | -0.010 | 655 | 1,251,535 | 卖盘 |
| 14:53:09 | 19.11 | 0.000 | 17 | 32,487 | 卖盘 |
| 14:53:06 | 19.11 | 0.010 | 228 | 435,708 | 买盘 |
| 14:53:03 | 19.10 | -0.010 | 23 | 43,951 | 卖盘 |
| 14:53:00 | 19.11 | 0.000 | 59 | 112,712 | 买盘 |
| 14:52:57 | 19.11 | 0.000 | 157 | 299,944 | 买盘 |
| 14:52:54 | 19.11 | 0.010 | 40 | 76,440 | 买盘 |
| 14:52:51 | 19.10 | 0.000 | 56 | 107,014 | 卖盘 |
| 14:52:47 | 19.10 | 0.020 | 259 | 494,629 | 买盘 |
| 14:52:44 | 19.08 | 0.010 | 51 | 97,259 | 买盘 |
| 14:52:41 | 19.07 | 0.000 | 289 | 551,123 | 买盘 |
| 14:52:38 | 19.07 | -0.030 | 541 | 1,031,679 | 中性盘 |
| 14:52:35 | 19.10 | 0.030 | 231 | 440,971 | 买盘 |
| 14:52:32 | 19.07 | 0.020 | 169 | 322,451 | 买盘 |
| 14:52:29 | 19.05 | -0.010 | 294 | 560,626 | 卖盘 |
| 14:52:26 | 19.06 | -0.010 | 104 | 198,232 | 卖盘 |
| 14:52:22 | 19.07 | -0.010 | 11 | 20,967 | 买盘 |
| 14:52:19 | 19.08 | 0.020 | 67 | 127,830 | 买盘 |
| 14:52:16 | 19.06 | -0.010 | 67 | 127,832 | 卖盘 |
| 14:52:13 | 19.07 | 0.010 | 121 | 230,700 | 买盘 |
| 14:52:09 | 19.06 | -0.010 | 52 | 99,142 | 中性盘 |
| 14:52:06 | 19.07 | 0.010 | 211 | 402,189 | 买盘 |
| 14:52:03 | 19.06 | 0.020 | 237 | 451,697 | 买盘 |
| 14:52:00 | 19.04 | -0.020 | 83 | 158,128 | 卖盘 |
| 14:51:57 | 19.06 | 0.000 | 211 | 401,998 | 买盘 |
| 14:51:54 | 19.06 | 0.000 | 23 | 43,832 | 买盘 |
| 14:51:51 | 19.06 | 0.000 | 85 | 161,992 | 买盘 |
| 14:51:48 | 19.06 | 0.010 | 78 | 148,647 | 买盘 |
| 14:51:45 | 19.05 | 0.000 | 98 | 186,679 | 买盘 |
| 14:51:42 | 19.05 | 0.000 | 69 | 131,445 | 买盘 |
| 14:51:38 | 19.05 | -0.010 | 141 | 268,167 | 卖盘 |
| 14:51:35 | 19.06 | 0.010 | 68 | 130,039 | 买盘 |
| 14:51:32 | 19.05 | 0.000 | 30 | 57,150 | 买盘 |
| 14:51:29 | 19.05 | 0.000 | 90 | 171,417 | 买盘 |
| 14:51:26 | 19.05 | 0.010 | 135 | 257,172 | 买盘 |
| 14:51:23 | 19.04 | -0.010 | 107 | 203,831 | 卖盘 |
| 14:51:20 | 19.05 | 0.000 | 86 | 163,804 | 买盘 |
| 14:51:17 | 19.05 | 0.000 | 572 | 1,089,660 | 卖盘 |
| 14:51:13 | 19.05 | -0.010 | 33 | 62,897 | 卖盘 |
| 14:51:10 | 19.06 | 0.000 | 296 | 563,343 | 卖盘 |
| 14:51:07 | 19.06 | -0.010 | 2 | 3,812 | 卖盘 |
| 14:51:04 | 19.07 | 0.010 | 60 | 114,418 | 买盘 |
| 14:51:00 | 19.06 | 0.000 | 98 | 186,845 | 买盘 |
| 14:50:57 | 19.06 | 0.000 | 34 | 63,828 | 买盘 |
| 14:50:54 | 19.06 | 0.000 | 290 | 552,457 | 买盘 |
| 14:50:51 | 19.06 | 0.010 | 189 | 359,865 | 买盘 |
| 14:50:48 | 19.05 | 0.000 | 109 | 207,593 | 买盘 |
| 14:50:45 | 19.05 | 0.000 | 141 | 268,605 | 买盘 |
| 14:50:42 | 19.05 | -0.010 | 356 | 678,406 | 卖盘 |
| 14:50:39 | 19.06 | 0.000 | 83 | 158,164 | 买盘 |
| 14:50:36 | 19.06 | 0.010 | 25 | 47,650 | 买盘 |
| 14:50:33 | 19.05 | 0.000 | 132 | 251,511 | 买盘 |
| 14:50:26 | 19.05 | 0.010 | 18 | 34,290 | 买盘 |
| 14:50:23 | 19.04 | -0.020 | 51 | 97,478 | 卖盘 |
| 14:50:20 | 19.06 | 0.010 | 19 | 36,214 | 买盘 |
| 14:50:17 | 19.05 | 0.000 | 22 | 41,930 | 卖盘 |
| 14:50:14 | 19.05 | 0.010 | 173 | 329,179 | 买盘 |
| 14:50:11 | 19.04 | 0.000 | 6 | 11,424 | 卖盘 |
| 14:50:08 | 19.04 | -0.010 | 26 | 49,816 | 中性盘 |
| 14:50:05 | 19.05 | 0.000 | 131 | 250,187 | 卖盘 |
| 14:50:01 | 19.05 | 0.000 | 33 | 62,896 | 卖盘 |
| 14:49:58 | 19.05 | 0.020 | 588 | 1,119,502 | 买盘 |
| 14:49:55 | 19.03 | 0.000 | 124 | 235,854 | 买盘 |
| 14:49:52 | 19.03 | 0.000 | 11 | 20,609 | 卖盘 |
| 14:49:49 | 19.03 | 0.000 | 103 | 196,055 | 卖盘 |
| 14:49:45 | 19.03 | -0.010 | 32 | 60,896 | 卖盘 |
| 14:49:42 | 19.04 | 0.000 | 8 | 15,230 | 买盘 |
| 14:49:39 | 19.04 | -0.010 | 29 | 55,238 | 中性盘 |
| 14:49:36 | 19.05 | 0.010 | 66 | 125,706 | 买盘 |
| 14:49:33 | 19.04 | 0.010 | 117 | 222,764 | 买盘 |
| 14:49:27 | 19.03 | -0.010 | 2 | 3,807 | 卖盘 |
| 14:49:24 | 19.04 | -0.010 | 33 | 62,832 | 中性盘 |
| 14:49:21 | 19.05 | 0.000 | 284 | 540,987 | 买盘 |
| 14:49:18 | 19.05 | -0.010 | 439 | 836,336 | 中性盘 |
| 14:49:14 | 19.06 | 0.000 | 178 | 339,108 | 买盘 |
| 14:49:11 | 19.06 | 0.010 | 36 | 68,591 | 买盘 |
| 14:49:08 | 19.05 | -0.010 | 236 | 449,581 | 卖盘 |
| 14:49:05 | 19.06 | 0.000 | 29 | 55,274 | 买盘 |
| 14:49:02 | 19.06 | 0.010 | 151 | 287,804 | 买盘 |
| 14:48:59 | 19.05 | -0.010 | 1 | 1,905 | 卖盘 |
| 14:48:56 | 19.06 | 0.010 | 124 | 236,260 | 买盘 |
| 14:48:52 | 19.05 | 0.000 | 175 | 333,456 | 卖盘 |
| 14:48:46 | 19.05 | -0.010 | 212 | 404,058 | 卖盘 |
| 14:48:43 | 19.06 | 0.010 | 59 | 112,454 | 买盘 |
| 14:48:40 | 19.05 | 0.000 | 3 | 5,716 | 卖盘 |
| 14:48:37 | 19.05 | 0.000 | 143 | 272,766 | 买盘 |
| 14:48:33 | 19.05 | 0.000 | 14 | 26,669 | 买盘 |
| 14:48:30 | 19.05 | 0.000 | 92 | 175,258 | 买盘 |
| 14:48:27 | 19.05 | 0.000 | 57 | 108,585 | 买盘 |
| 14:48:24 | 19.05 | 0.000 | 49 | 93,345 | 卖盘 |
| 14:48:20 | 19.05 | -0.010 | 63 | 120,063 | 卖盘 |
| 14:48:18 | 19.06 | 0.010 | 56 | 106,736 | 买盘 |
| 14:48:15 | 19.05 | 0.000 | 24 | 45,741 | 卖盘 |
| 14:48:12 | 19.05 | -0.010 | 102 | 194,411 | 卖盘 |
| 14:48:09 | 19.06 | 0.010 | 74 | 141,044 | 中性盘 |
| 14:48:06 | 19.05 | -0.010 | 916 | 1,745,170 | 卖盘 |
| 14:48:02 | 19.06 | -0.010 | 59 | 112,454 | 卖盘 |
| 14:47:59 | 19.07 | 0.010 | 70 | 133,408 | 买盘 |
| 14:47:56 | 19.06 | 0.000 | 89 | 169,557 | 卖盘 |
| 14:47:53 | 19.06 | 0.010 | 102 | 194,378 | 买盘 |
| 14:47:50 | 19.05 | -0.010 | 114 | 217,283 | 卖盘 |
| 14:47:47 | 19.06 | -0.010 | 27 | 51,462 | 买盘 |
| 14:47:44 | 19.07 | 0.010 | 130 | 247,858 | 买盘 |
| 14:47:40 | 19.06 | -0.010 | 6 | 11,436 | 买盘 |
| 14:47:34 | 19.07 | 0.000 | 3 | 5,721 | 买盘 |
| 14:47:31 | 19.07 | 0.010 | 109 | 207,855 | 买盘 |
| 14:47:28 | 19.06 | 0.010 | 9 | 17,152 | 中性盘 |
| 14:47:24 | 19.05 | 0.010 | 3 | 5,713 | 中性盘 |
| 14:47:21 | 19.04 | 0.000 | 26 | 49,504 | 买盘 |
| 14:47:18 | 19.04 | -0.010 | 87 | 165,725 | 卖盘 |
| 14:47:15 | 19.05 | -0.010 | 148 | 281,964 | 卖盘 |
| 14:47:12 | 19.06 | 0.010 | 9 | 17,157 | 卖盘 |
| 14:47:09 | 19.05 | 0.000 | 202 | 385,187 | 卖盘 |
| 14:47:06 | 19.05 | 0.000 | 27 | 51,438 | 卖盘 |
| 14:47:03 | 19.05 | -0.010 | 42 | 80,050 | 卖盘 |
| 14:47:00 | 19.06 | 0.010 | 20 | 38,120 | 中性盘 |
| 14:46:57 | 19.05 | -0.030 | 84 | 160,020 | 卖盘 |
| 14:46:53 | 19.08 | 0.020 | 49 | 93,404 | 买盘 |
| 14:46:50 | 19.06 | 0.000 | 59 | 112,538 | 卖盘 |
| 14:46:47 | 19.06 | 0.000 | 103 | 196,464 | 卖盘 |
| 14:46:44 | 19.06 | -0.010 | 82 | 156,373 | 卖盘 |
| 14:46:41 | 19.07 | 0.010 | 27 | 51,489 | 买盘 |
| 14:46:38 | 19.06 | 0.010 | 43 | 81,963 | 买盘 |
| 14:46:35 | 19.05 | -0.010 | 23 | 43,818 | 卖盘 |
| 14:46:32 | 19.06 | 0.010 | 77 | 146,762 | 买盘 |
| 14:46:28 | 19.05 | -0.010 | 58 | 110,514 | 卖盘 |
| 14:46:25 | 19.06 | 0.000 | 50 | 95,300 | 买盘 |
| 14:46:22 | 19.06 | 0.010 | 45 | 85,779 | 中性盘 |
| 14:46:19 | 19.05 | -0.010 | 142 | 270,629 | 卖盘 |
| 14:46:16 | 19.06 | 0.010 | 44 | 83,864 | 买盘 |
| 14:46:13 | 19.05 | -0.010 | 50 | 95,267 | 卖盘 |
| 14:46:09 | 19.06 | -0.010 | 73 | 139,161 | 卖盘 |
| 14:46:06 | 19.07 | 0.020 | 90 | 171,612 | 买盘 |
| 14:46:03 | 19.05 | 0.000 | 141 | 268,739 | 卖盘 |
| 14:46:00 | 19.05 | 0.000 | 35 | 66,697 | 买盘 |
| 14:45:57 | 19.05 | 0.010 | 205 | 390,306 | 买盘 |
| 14:45:51 | 19.04 | -0.010 | 67 | 127,568 | 卖盘 |
| 14:45:48 | 19.05 | 0.010 | 42 | 80,010 | 买盘 |
| 14:45:45 | 19.04 | -0.010 | 27 | 51,431 | 买盘 |
| 14:45:42 | 19.05 | 0.010 | 94 | 178,961 | 买盘 |
| 14:45:38 | 19.04 | 0.000 | 52 | 99,006 | 买盘 |
| 14:45:35 | 19.04 | 0.010 | 29 | 55,205 | 买盘 |
| 14:45:32 | 19.03 | 0.000 | 28 | 53,311 | 卖盘 |
| 14:45:26 | 19.03 | 0.000 | 89 | 169,369 | 买盘 |
| 14:45:23 | 19.03 | 0.010 | 5 | 9,515 | 买盘 |
| 14:45:20 | 19.02 | 0.000 | 94 | 178,791 | 卖盘 |
| 14:45:17 | 19.02 | 0.000 | 16 | 30,442 | 卖盘 |
| 14:45:13 | 19.02 | 0.000 | 42 | 79,914 | 卖盘 |
| 14:45:10 | 19.02 | 0.020 | 35 | 66,531 | 买盘 |
| 14:45:07 | 19.00 | -0.040 | 149 | 283,208 | 卖盘 |
| 14:45:04 | 19.04 | 0.030 | 85 | 161,730 | 买盘 |
| 14:45:00 | 19.01 | -0.020 | 28 | 53,255 | 卖盘 |
| 14:44:57 | 19.03 | 0.030 | 10 | 19,024 | 买盘 |
| 14:44:54 | 19.00 | -0.030 | 115 | 218,515 | 卖盘 |
| 14:44:51 | 19.03 | 0.010 | 141 | 268,262 | 买盘 |
| 14:44:48 | 19.02 | 0.000 | 7 | 13,314 | 卖盘 |
| 14:44:45 | 19.02 | -0.010 | 80 | 152,224 | 卖盘 |
| 14:44:42 | 19.03 | 0.010 | 112 | 213,032 | 买盘 |
| 14:44:39 | 19.02 | 0.000 | 54 | 102,684 | 买盘 |
| 14:44:36 | 19.02 | 0.000 | 89 | 169,278 | 买盘 |
| 14:44:33 | 19.02 | 0.000 | 46 | 87,492 | 卖盘 |
| 14:44:30 | 19.02 | 0.010 | 21 | 39,940 | 买盘 |
| 14:44:26 | 19.01 | 0.000 | 12 | 22,817 | 买盘 |
| 14:44:20 | 19.01 | -0.010 | 105 | 199,512 | 中性盘 |
| 14:44:17 | 19.02 | 0.020 | 115 | 218,615 | 买盘 |
| 14:44:14 | 19.00 | 0.000 | 53 | 100,700 | 买盘 |
| 14:44:11 | 19.00 | 0.000 | 52 | 98,787 | 买盘 |
| 14:44:08 | 19.00 | 0.000 | 51 | 96,892 | 中性盘 |
| 14:44:04 | 19.00 | 0.010 | 11 | 20,903 | 中性盘 |
| 14:44:01 | 18.99 | 0.000 | 37 | 70,298 | 买盘 |
| 14:43:58 | 18.99 | -0.010 | 10 | 18,990 | 卖盘 |
| 14:43:55 | 19.00 | 0.000 | 119 | 226,011 | 买盘 |
| 14:43:52 | 19.00 | 0.000 | 119 | 226,164 | 卖盘 |
| 14:43:48 | 19.00 | 0.000 | 108 | 205,200 | 卖盘 |
| 14:43:45 | 19.00 | 0.000 | 86 | 163,532 | 卖盘 |
| 14:43:42 | 19.00 | -0.020 | 74 | 140,695 | 卖盘 |
| 14:43:39 | 19.02 | 0.010 | 94 | 178,707 | 买盘 |
| 14:43:36 | 19.01 | 0.000 | 15 | 28,518 | 卖盘 |
| 14:43:33 | 19.01 | -0.010 | 28 | 53,254 | 卖盘 |
| 14:43:30 | 19.02 | 0.010 | 72 | 136,996 | 买盘 |
| 14:43:27 | 19.01 | 0.000 | 123 | 233,893 | 卖盘 |
| 14:43:24 | 19.01 | 0.010 | 57 | 108,339 | 买盘 |
| 14:43:20 | 19.00 | -0.010 | 61 | 115,900 | 卖盘 |
| 14:43:17 | 19.01 | 0.010 | 43 | 81,748 | 中性盘 |
| 14:43:14 | 19.00 | -0.010 | 16 | 30,414 | 卖盘 |
| 14:43:11 | 19.01 | 0.000 | 60 | 114,050 | 买盘 |
| 14:43:08 | 19.01 | 0.000 | 49 | 93,137 | 买盘 |
| 14:43:05 | 19.01 | 0.010 | 23 | 43,726 | 中性盘 |
| 14:43:02 | 19.00 | -0.020 | 1 | 1,900 | 卖盘 |
| 14:42:59 | 19.02 | 0.020 | 16 | 30,443 | 中性盘 |
| 14:42:56 | 19.00 | -0.030 | 1,284 | 2,440,438 | 卖盘 |
| 14:42:52 | 19.03 | 0.010 | 44 | 83,732 | 买盘 |
| 14:42:49 | 19.02 | 0.000 | 391 | 743,807 | 卖盘 |
| 14:42:46 | 19.02 | -0.010 | 11 | 20,932 | 卖盘 |
| 14:42:43 | 19.03 | 0.000 | 5 | 9,515 | 买盘 |
| 14:42:39 | 19.03 | 0.010 | 62 | 117,985 | 买盘 |
| 14:42:36 | 19.02 | -0.020 | 1 | 1,902 | 卖盘 |
| 14:42:33 | 19.04 | 0.010 | 90 | 171,317 | 买盘 |
| 14:42:30 | 19.03 | -0.010 | 9 | 17,131 | 卖盘 |
| 14:42:24 | 19.04 | 0.010 | 22 | 41,888 | 买盘 |
| 14:42:20 | 19.03 | -0.010 | 223 | 424,430 | 卖盘 |
| 14:42:18 | 19.04 | 0.010 | 41 | 78,060 | 买盘 |
| 14:42:15 | 19.03 | 0.000 | 14 | 26,665 | 卖盘 |
| 14:42:12 | 19.03 | -0.030 | 6 | 11,424 | 卖盘 |
| 14:42:08 | 19.06 | 0.020 | 43 | 81,939 | 买盘 |
| 14:42:05 | 19.04 | -0.010 | 33 | 62,860 | 卖盘 |
| 14:42:02 | 19.05 | 0.000 | 80 | 152,357 | 买盘 |
| 14:41:59 | 19.05 | 0.010 | 24 | 45,718 | 买盘 |
| 14:41:56 | 19.04 | -0.010 | 96 | 182,791 | 卖盘 |
| 14:41:53 | 19.05 | 0.010 | 72 | 137,158 | 买盘 |
| 14:41:49 | 19.04 | -0.010 | 75 | 142,874 | 卖盘 |
| 14:41:46 | 19.05 | -0.010 | 70 | 133,367 | 卖盘 |
| 14:41:43 | 19.06 | 0.010 | 55 | 104,825 | 买盘 |
| 14:41:40 | 19.05 | 0.010 | 26 | 49,530 | 买盘 |
| 14:41:37 | 19.04 | -0.010 | 31 | 59,048 | 卖盘 |
| 14:41:33 | 19.05 | 0.000 | 5 | 9,528 | 卖盘 |
| 14:41:30 | 19.05 | 0.000 | 42 | 80,031 | 卖盘 |
| 14:41:27 | 19.05 | 0.010 | 68 | 129,596 | 买盘 |
| 14:41:24 | 19.04 | 0.010 | 96 | 182,722 | 买盘 |
| 14:41:21 | 19.03 | 0.000 | 12 | 22,851 | 中性盘 |
| 14:41:18 | 19.03 | 0.000 | 62 | 117,988 | 卖盘 |
| 14:41:15 | 19.03 | -0.030 | 89 | 169,583 | 卖盘 |
| 14:41:12 | 19.06 | 0.010 | 488 | 929,914 | 买盘 |
| 14:41:09 | 19.05 | -0.010 | 205 | 390,325 | 买盘 |
| 14:41:05 | 19.06 | 0.000 | 408 | 777,248 | 买盘 |
| 14:41:02 | 19.06 | -0.030 | 1,550 | 2,954,293 | 中性盘 |
| 14:40:59 | 19.09 | 0.020 | 112 | 213,679 | 买盘 |
| 14:40:56 | 19.07 | -0.020 | 1,084 | 2,067,445 | 卖盘 |
| 14:40:53 | 19.09 | 0.010 | 49 | 93,575 | 买盘 |
| 14:40:50 | 19.08 | 0.000 | 5 | 9,540 | 卖盘 |
| 14:40:47 | 19.08 | -0.010 | 93 | 177,471 | 卖盘 |
| 14:40:44 | 19.09 | 0.010 | 34 | 64,906 | 买盘 |
| 14:40:37 | 19.08 | 0.000 | 1 | 1,908 | 卖盘 |
| 14:40:34 | 19.08 | 0.000 | 4 | 7,635 | 卖盘 |
| 14:40:31 | 19.08 | 0.010 | 103 | 196,561 | 买盘 |
| 14:40:28 | 19.07 | -0.010 | 16 | 30,512 | 卖盘 |
| 14:40:24 | 19.08 | 0.000 | 85 | 162,180 | 卖盘 |
| 14:40:21 | 19.08 | 0.000 | 2 | 3,816 | 卖盘 |
| 14:40:18 | 19.08 | 0.010 | 116 | 221,387 | 买盘 |
| 14:40:15 | 19.07 | -0.010 | 155 | 295,647 | 卖盘 |
| 14:40:12 | 19.08 | 0.010 | 44 | 83,918 | 买盘 |
| 14:40:09 | 19.07 | 0.000 | 4 | 7,628 | 卖盘 |
| 14:40:06 | 19.07 | 0.000 | 46 | 87,765 | 卖盘 |
| 14:40:03 | 19.07 | -0.010 | 1 | 1,907 | 卖盘 |
| 14:40:00 | 19.08 | 0.020 | 5 | 9,540 | 买盘 |
| 14:39:57 | 19.06 | -0.030 | 87 | 165,839 | 卖盘 |
| 14:39:50 | 19.09 | 0.030 | 54 | 103,037 | 买盘 |
| 14:39:47 | 19.06 | -0.010 | 224 | 427,183 | 卖盘 |
| 14:39:41 | 19.07 | 0.010 | 20 | 38,140 | 买盘 |
| 14:39:38 | 19.06 | 0.010 | 37 | 70,522 | 买盘 |
| 14:39:35 | 19.05 | -0.010 | 8 | 15,243 | 卖盘 |
| 14:39:32 | 19.06 | 0.000 | 49 | 93,394 | 买盘 |
| 14:39:29 | 19.06 | 0.010 | 10 | 19,060 | 买盘 |
| 14:39:25 | 19.05 | -0.010 | 41 | 78,114 | 卖盘 |
| 14:39:22 | 19.06 | 0.000 | 69 | 131,514 | 买盘 |
| 14:39:19 | 19.06 | 0.000 | 97 | 184,921 | 卖盘 |
| 14:39:16 | 19.06 | 0.000 | 61 | 116,266 | 卖盘 |
| 14:39:13 | 19.06 | 0.000 | 12 | 22,881 | 卖盘 |
| 14:39:09 | 19.06 | 0.000 | 71 | 135,326 | 买盘 |
| 14:39:06 | 19.06 | 0.010 | 13 | 24,768 | 买盘 |
| 14:39:03 | 19.05 | 0.000 | 5 | 9,528 | 卖盘 |
| 14:39:00 | 19.05 | 0.000 | 52 | 99,108 | 卖盘 |
| 14:38:57 | 19.05 | -0.010 | 110 | 209,576 | 卖盘 |
| 14:38:54 | 19.06 | -0.020 | 51 | 97,206 | 卖盘 |
| 14:38:51 | 19.08 | 0.020 | 24 | 45,768 | 买盘 |
| 14:38:48 | 19.06 | 0.010 | 73 | 139,073 | 买盘 |
| 14:38:45 | 19.05 | 0.000 | 31 | 59,055 | 卖盘 |
| 14:38:42 | 19.05 | 0.000 | 148 | 281,909 | 买盘 |
| 14:38:38 | 19.05 | 0.000 | 27 | 51,435 | 买盘 |
| 14:38:35 | 19.05 | 0.010 | 8 | 15,240 | 买盘 |
| 14:38:32 | 19.04 | -0.010 | 14 | 26,668 | 卖盘 |
| 14:38:29 | 19.05 | 0.000 | 1 | 1,905 | 卖盘 |
| 14:38:26 | 19.05 | 0.000 | 33 | 62,858 | 买盘 |
| 14:38:23 | 19.05 | 0.000 | 29 | 55,245 | 买盘 |
| 14:38:20 | 19.05 | 0.010 | 8 | 15,240 | 买盘 |
| 14:38:17 | 19.04 | -0.010 | 147 | 279,974 | 卖盘 |
| 14:38:13 | 19.05 | 0.000 | 9 | 17,145 | 买盘 |
| 14:38:10 | 19.05 | 0.000 | 330 | 628,641 | 买盘 |
| 14:38:07 | 19.05 | -0.030 | 728 | 1,388,115 | 卖盘 |
| 14:38:04 | 19.08 | 0.000 | 39 | 74,439 | 卖盘 |
| 14:38:00 | 19.08 | 0.000 | 16 | 30,528 | 买盘 |
| 14:37:57 | 19.08 | 0.000 | 42 | 80,104 | 买盘 |
| 14:37:54 | 19.08 | 0.010 | 113 | 215,521 | 买盘 |
| 14:37:51 | 19.07 | -0.010 | 14 | 26,711 | 卖盘 |
| 14:37:48 | 19.08 | 0.000 | 76 | 145,057 | 卖盘 |
| 14:37:45 | 19.08 | 0.000 | 13 | 24,804 | 买盘 |
| 14:37:42 | 19.08 | 0.000 | 1 | 1,908 | 买盘 |
| 14:37:39 | 19.08 | -0.010 | 30 | 57,260 | 买盘 |
| 14:37:36 | 19.09 | 0.020 | 69 | 131,662 | 买盘 |
| 14:37:33 | 19.07 | -0.010 | 6 | 11,447 | 卖盘 |
| 14:37:29 | 19.08 | 0.010 | 21 | 40,061 | 买盘 |
| 14:37:26 | 19.07 | 0.000 | 26 | 49,623 | 中性盘 |
| 14:37:23 | 19.07 | 0.000 | 22 | 41,954 | 买盘 |
| 14:37:20 | 19.07 | 0.000 | 19 | 36,233 | 买盘 |
| 14:37:17 | 19.07 | 0.000 | 48 | 91,573 | 卖盘 |
| 14:37:14 | 19.07 | 0.000 | 11 | 20,986 | 卖盘 |
| 14:37:11 | 19.07 | 0.000 | 69 | 131,645 | 卖盘 |
| 14:37:04 | 19.07 | 0.000 | 12 | 22,887 | 卖盘 |
| 14:37:01 | 19.07 | -0.020 | 12 | 22,894 | 卖盘 |
| 14:36:58 | 19.09 | 0.000 | 47 | 89,653 | 买盘 |
| 14:36:55 | 19.09 | 0.010 | 99 | 188,809 | 买盘 |
| 14:36:52 | 19.08 | 0.000 | 19 | 36,266 | 卖盘 |
| 14:36:48 | 19.08 | -0.010 | 26 | 49,633 | 卖盘 |
| 14:36:45 | 19.09 | -0.010 | 73 | 139,491 | 卖盘 |
| 14:36:42 | 19.10 | 0.010 | 44 | 84,040 | 买盘 |
| 14:36:39 | 19.09 | 0.000 | 112 | 213,914 | 卖盘 |
| 14:36:36 | 19.09 | 0.000 | 14 | 26,729 | 卖盘 |
| 14:36:33 | 19.09 | 0.000 | 15 | 28,635 | 卖盘 |
| 14:36:30 | 19.09 | 0.020 | 59 | 112,454 | 买盘 |
| 14:36:27 | 19.07 | -0.010 | 10 | 19,073 | 卖盘 |
| 14:36:24 | 19.08 | -0.010 | 115 | 219,560 | 卖盘 |
| 14:36:20 | 19.09 | 0.010 | 9 | 17,180 | 买盘 |
| 14:36:17 | 19.08 | 0.000 | 104 | 198,442 | 卖盘 |
| 14:36:14 | 19.08 | 0.000 | 83 | 158,212 | 买盘 |
| 14:36:11 | 19.08 | 0.010 | 27 | 51,507 | 买盘 |
| 14:36:08 | 19.07 | 0.000 | 10 | 19,070 | 卖盘 |
| 14:36:05 | 19.07 | 0.000 | 74 | 141,189 | 卖盘 |
| 14:36:02 | 19.07 | 0.000 | 18 | 34,329 | 卖盘 |
| 14:35:59 | 19.07 | 0.000 | 10 | 19,070 | 卖盘 |
| 14:35:56 | 19.07 | 0.000 | 90 | 171,637 | 卖盘 |
| 14:35:52 | 19.07 | 0.000 | 8 | 15,256 | 买盘 |
| 14:35:49 | 19.07 | 0.010 | 85 | 162,248 | 买盘 |
| 14:35:46 | 19.06 | -0.010 | 273 | 520,934 | 卖盘 |
| 14:35:43 | 19.07 | 0.000 | 23 | 43,861 | 买盘 |
| 14:35:40 | 19.07 | 0.010 | 29 | 55,283 | 买盘 |
| 14:35:36 | 19.06 | -0.020 | 1 | 1,906 | 卖盘 |
| 14:35:33 | 19.08 | 0.030 | 3 | 5,723 | 买盘 |
| 14:35:30 | 19.05 | 0.010 | 210 | 400,061 | 买盘 |
| 14:35:27 | 19.04 | 0.010 | 42 | 79,968 | 卖盘 |
| 14:35:24 | 19.03 | -0.030 | 546 | 1,036,907 | 卖盘 |
| 14:35:21 | 19.06 | 0.020 | 1,010 | 1,920,374 | 买盘 |
| 14:35:18 | 19.04 | 0.000 | 91 | 173,297 | 卖盘 |
| 14:35:15 | 19.04 | 0.010 | 66 | 125,649 | 买盘 |
| 14:35:12 | 19.03 | 0.030 | 503 | 957,209 | 买盘 |
| 14:35:09 | 19.00 | -0.030 | 1,306 | 2,483,871 | 卖盘 |
| 14:35:05 | 19.03 | 0.000 | 15 | 28,569 | 卖盘 |
| 14:34:59 | 19.03 | -0.020 | 1 | 1,903 | 卖盘 |
| 14:34:56 | 19.05 | 0.000 | 178 | 338,602 | 买盘 |
| 14:34:53 | 19.05 | -0.020 | 420 | 800,426 | 卖盘 |
| 14:34:50 | 19.07 | -0.010 | 11 | 20,977 | 卖盘 |
| 14:34:47 | 19.08 | 0.000 | 121 | 230,878 | 卖盘 |
| 14:34:40 | 19.08 | -0.010 | 10 | 19,080 | 卖盘 |
| 14:34:37 | 19.09 | 0.000 | 66 | 125,994 | 买盘 |
| 14:34:34 | 19.09 | 0.000 | 326 | 622,343 | 卖盘 |
| 14:34:31 | 19.09 | -0.010 | 86 | 164,309 | 卖盘 |
| 14:34:27 | 19.10 | 0.010 | 11 | 21,009 | 买盘 |
| 14:34:24 | 19.09 | -0.020 | 14 | 26,729 | 卖盘 |
| 14:34:21 | 19.11 | 0.000 | 394 | 752,555 | 买盘 |
| 14:34:18 | 19.11 | -0.020 | 346 | 661,206 | 卖盘 |
| 14:34:15 | 19.13 | 0.000 | 33 | 63,109 | 买盘 |
| 14:34:12 | 19.13 | 0.010 | 33 | 63,114 | 买盘 |
| 14:34:09 | 19.12 | 0.000 | 6 | 11,472 | 卖盘 |
| 14:34:06 | 19.12 | 0.000 | 8 | 15,299 | 卖盘 |
| 14:34:03 | 19.12 | 0.000 | 18 | 34,426 | 卖盘 |
| 14:34:00 | 19.12 | 0.000 | 24 | 45,902 | 卖盘 |
| 14:33:57 | 19.12 | -0.010 | 14 | 26,768 | 卖盘 |
| 14:33:53 | 19.13 | 0.020 | 13 | 24,869 | 买盘 |
| 14:33:50 | 19.11 | -0.020 | 100 | 191,260 | 卖盘 |
| 14:33:47 | 19.13 | 0.000 | 5 | 9,565 | 买盘 |
| 14:33:44 | 19.13 | 0.000 | 17 | 32,511 | 卖盘 |
| 14:33:41 | 19.13 | 0.010 | 5 | 9,565 | 买盘 |
| 14:33:38 | 19.12 | 0.000 | 109 | 208,557 | 卖盘 |
| 14:33:35 | 19.12 | -0.010 | 30 | 57,363 | 卖盘 |
| 14:33:31 | 19.13 | 0.020 | 17 | 32,521 | 买盘 |
| 14:33:28 | 19.11 | 0.000 | 14 | 26,762 | 卖盘 |
| 14:33:25 | 19.11 | -0.010 | 89 | 170,240 | 卖盘 |
| 14:33:22 | 19.12 | 0.000 | 14 | 26,768 | 买盘 |
| 14:33:19 | 19.12 | 0.010 | 11 | 21,032 | 买盘 |
| 14:33:15 | 19.11 | 0.000 | 153 | 292,536 | 卖盘 |
| 14:33:12 | 19.11 | -0.010 | 17 | 32,503 | 卖盘 |
| 14:33:09 | 19.12 | -0.030 | 105 | 200,764 | 卖盘 |
| 14:33:06 | 19.15 | 0.000 | 204 | 390,485 | 买盘 |
| 14:33:03 | 19.15 | 0.000 | 229 | 438,650 | 卖盘 |
| 14:33:00 | 19.15 | 0.000 | 32 | 61,280 | 卖盘 |
| 14:32:57 | 19.15 | -0.010 | 138 | 264,325 | 卖盘 |
| 14:32:54 | 19.16 | 0.010 | 447 | 856,037 | 买盘 |
| 14:32:51 | 19.15 | 0.000 | 231 | 442,365 | 卖盘 |
| 14:32:47 | 19.15 | -0.010 | 91 | 174,295 | 卖盘 |
| 14:32:44 | 19.16 | 0.000 | 87 | 166,692 | 买盘 |
| 14:32:41 | 19.16 | 0.000 | 25 | 47,900 | 买盘 |
| 14:32:35 | 19.16 | 0.010 | 200 | 383,013 | 买盘 |
| 14:32:32 | 19.15 | 0.010 | 358 | 685,429 | 买盘 |
| 14:32:29 | 19.14 | 0.010 | 44 | 84,216 | 买盘 |
| 14:32:25 | 19.13 | -0.010 | 13 | 24,879 | 卖盘 |
| 14:32:22 | 19.14 | 0.000 | 50 | 95,700 | 买盘 |
| 14:32:19 | 19.14 | 0.010 | 85 | 162,690 | 买盘 |
| 14:32:16 | 19.13 | -0.010 | 61 | 116,693 | 卖盘 |
| 14:32:09 | 19.14 | 0.000 | 75 | 143,547 | 买盘 |
| 14:32:06 | 19.14 | 0.030 | 20 | 38,280 | 买盘 |
| 14:32:03 | 19.11 | 0.000 | 16 | 30,585 | 卖盘 |
| 14:32:00 | 19.11 | -0.010 | 141 | 269,931 | 卖盘 |
| 14:31:57 | 19.12 | 0.010 | 89 | 169,998 | 中性盘 |
| 14:31:51 | 19.11 | -0.040 | 6 | 11,481 | 卖盘 |
| 14:31:48 | 19.15 | 0.030 | 148 | 283,172 | 买盘 |
| 14:31:45 | 19.12 | -0.030 | 3 | 5,735 | 中性盘 |
| 14:31:42 | 19.15 | 0.040 | 32 | 61,232 | 买盘 |
| 14:31:39 | 19.11 | -0.040 | 3 | 5,734 | 卖盘 |
| 14:31:35 | 19.15 | 0.020 | 95 | 181,819 | 买盘 |
| 14:31:32 | 19.13 | 0.010 | 15 | 28,690 | 买盘 |
| 14:31:26 | 19.12 | 0.000 | 102 | 195,010 | 买盘 |
| 14:31:23 | 19.12 | 0.040 | 22 | 42,064 | 买盘 |
| 14:31:17 | 19.08 | -0.070 | 114 | 217,664 | 卖盘 |
| 14:31:13 | 19.15 | 0.030 | 104 | 199,004 | 买盘 |
| 14:31:10 | 19.12 | 0.020 | 10 | 19,120 | 买盘 |
| 14:31:07 | 19.10 | 0.000 | 4 | 7,640 | 卖盘 |
| 14:31:04 | 19.10 | -0.020 | 490 | 936,588 | 卖盘 |
| 14:31:01 | 19.12 | 0.000 | 4 | 7,648 | 卖盘 |
| 14:30:57 | 19.12 | -0.010 | 3 | 5,738 | 卖盘 |
| 14:30:54 | 19.13 | -0.010 | 100 | 191,324 | 卖盘 |
| 14:30:51 | 19.14 | 0.000 | 12 | 22,975 | 卖盘 |
| 14:30:48 | 19.14 | -0.010 | 158 | 302,562 | 卖盘 |
| 14:30:45 | 19.15 | -0.020 | 445 | 852,603 | 卖盘 |
| 14:30:39 | 19.17 | 0.000 | 16 | 30,668 | 买盘 |
| 14:30:36 | 19.17 | -0.010 | 573 | 1,098,720 | 卖盘 |
| 14:30:33 | 19.18 | 0.000 | 104 | 199,472 | 卖盘 |
| 14:30:30 | 19.18 | 0.000 | 76 | 145,828 | 卖盘 |
| 14:30:26 | 19.18 | 0.000 | 69 | 132,342 | 卖盘 |
| 14:30:23 | 19.18 | -0.010 | 7 | 13,426 | 卖盘 |
| 14:30:20 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 14:30:17 | 19.19 | 0.000 | 95 | 182,363 | 卖盘 |
| 14:30:14 | 19.19 | -0.010 | 102 | 195,738 | 卖盘 |
| 14:30:11 | 19.20 | 0.010 | 120 | 230,361 | 买盘 |
| 14:30:08 | 19.19 | 0.000 | 31 | 59,489 | 卖盘 |
| 14:30:04 | 19.19 | 0.010 | 152 | 291,684 | 买盘 |
| 14:30:01 | 19.18 | 0.000 | 43 | 82,516 | 卖盘 |
| 14:29:58 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:29:55 | 19.18 | -0.010 | 84 | 161,112 | 卖盘 |
| 14:29:52 | 19.19 | 0.010 | 17 | 32,636 | 买盘 |
| 14:29:49 | 19.18 | 0.000 | 6 | 11,508 | 卖盘 |
| 14:29:45 | 19.18 | -0.010 | 61 | 117,002 | 卖盘 |
| 14:29:42 | 19.19 | 0.000 | 88 | 168,872 | 买盘 |
| 14:29:39 | 19.19 | 0.010 | 224 | 429,798 | 买盘 |
| 14:29:36 | 19.18 | -0.010 | 4 | 7,675 | 卖盘 |
| 14:29:33 | 19.19 | 0.010 | 25 | 47,975 | 买盘 |
| 14:29:30 | 19.18 | 0.000 | 10 | 19,181 | 卖盘 |
| 14:29:27 | 19.18 | -0.010 | 2 | 3,836 | 卖盘 |
| 14:29:24 | 19.19 | 0.000 | 82 | 157,383 | 卖盘 |
| 14:29:21 | 19.19 | 0.000 | 127 | 243,781 | 卖盘 |
| 14:29:17 | 19.19 | 0.000 | 61 | 117,059 | 卖盘 |
| 14:29:14 | 19.19 | -0.010 | 42 | 80,636 | 卖盘 |
| 14:29:11 | 19.20 | 0.010 | 22 | 42,221 | 买盘 |
| 14:29:08 | 19.19 | 0.000 | 14 | 26,866 | 卖盘 |
| 14:29:05 | 19.19 | -0.010 | 33 | 63,343 | 中性盘 |
| 14:29:02 | 19.20 | 0.010 | 73 | 140,127 | 买盘 |
| 14:28:59 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 14:28:56 | 19.19 | 0.000 | 123 | 235,953 | 买盘 |
| 14:28:52 | 19.19 | 0.000 | 12 | 23,026 | 买盘 |
| 14:28:49 | 19.19 | 0.000 | 2 | 3,838 | 买盘 |
| 14:28:46 | 19.19 | -0.010 | 27 | 51,813 | 卖盘 |
| 14:28:43 | 19.20 | 0.000 | 82 | 157,368 | 买盘 |
| 14:28:40 | 19.20 | 0.010 | 402 | 771,439 | 买盘 |
| 14:28:37 | 19.19 | 0.000 | 92 | 176,530 | 买盘 |
| 14:28:33 | 19.19 | 0.000 | 4 | 7,676 | 买盘 |
| 14:28:30 | 19.19 | 0.000 | 11 | 21,108 | 买盘 |
| 14:28:27 | 19.19 | 0.010 | 109 | 209,089 | 买盘 |
| 14:28:24 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:28:21 | 19.18 | 0.000 | 15 | 28,780 | 卖盘 |
| 14:28:18 | 19.18 | 0.000 | 64 | 122,752 | 卖盘 |
| 14:28:15 | 19.18 | 0.010 | 437 | 838,166 | 买盘 |
| 14:28:12 | 19.17 | 0.000 | 13 | 24,931 | 卖盘 |
| 14:28:09 | 19.17 | 0.000 | 20 | 38,346 | 卖盘 |
| 14:28:06 | 19.17 | 0.000 | 15 | 28,758 | 卖盘 |
| 14:28:02 | 19.17 | 0.010 | 67 | 128,439 | 买盘 |
| 14:27:59 | 19.16 | 0.000 | 3 | 5,748 | 卖盘 |
| 14:27:56 | 19.16 | -0.010 | 83 | 159,098 | 卖盘 |
| 14:27:53 | 19.17 | 0.000 | 17 | 32,604 | 卖盘 |
| 14:27:50 | 19.17 | 0.000 | 85 | 163,028 | 卖盘 |
| 14:27:47 | 19.17 | -0.010 | 132 | 253,044 | 卖盘 |
| 14:27:44 | 19.18 | 0.000 | 13 | 24,931 | 买盘 |
| 14:27:41 | 19.18 | 0.010 | 9 | 17,262 | 买盘 |
| 14:27:37 | 19.17 | 0.000 | 93 | 178,372 | 卖盘 |
| 14:27:34 | 19.17 | -0.010 | 69 | 132,276 | 卖盘 |
| 14:27:31 | 19.18 | 0.000 | 13 | 24,933 | 买盘 |
| 14:27:28 | 19.18 | 0.010 | 1 | 1,918 | 中性盘 |
| 14:27:25 | 19.17 | -0.010 | 49 | 93,966 | 卖盘 |
| 14:27:22 | 19.18 | 0.000 | 57 | 109,806 | 买盘 |
| 14:27:15 | 19.18 | 0.000 | 24 | 46,032 | 买盘 |
| 14:27:12 | 19.18 | 0.000 | 16 | 30,218 | 卖盘 |
| 14:27:09 | 19.18 | 0.000 | 66 | 126,588 | 卖盘 |
| 14:27:06 | 19.18 | 0.000 | 38 | 72,898 | 卖盘 |
| 14:27:03 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 14:27:00 | 19.18 | 0.000 | 24 | 46,021 | 卖盘 |
| 14:26:57 | 19.18 | 0.000 | 94 | 180,302 | 卖盘 |
| 14:26:54 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:26:50 | 19.18 | -0.010 | 164 | 314,674 | 卖盘 |
| 14:26:47 | 19.19 | 0.010 | 10 | 19,190 | 买盘 |
| 14:26:44 | 19.18 | -0.010 | 61 | 116,998 | 卖盘 |
| 14:26:41 | 19.19 | 0.010 | 40 | 76,760 | 买盘 |
| 14:26:38 | 19.18 | -0.010 | 100 | 191,899 | 卖盘 |
| 14:26:35 | 19.19 | 0.010 | 6 | 11,514 | 买盘 |
| 14:26:32 | 19.18 | 0.000 | 4 | 7,673 | 卖盘 |
| 14:26:29 | 19.18 | 0.000 | 25 | 47,959 | 卖盘 |
| 14:26:25 | 19.18 | 0.000 | 12 | 23,027 | 卖盘 |
| 14:26:22 | 19.18 | -0.010 | 11 | 21,578 | 卖盘 |
| 14:26:19 | 19.19 | 0.000 | 189 | 362,625 | 买盘 |
| 14:26:16 | 19.19 | 0.010 | 71 | 136,248 | 买盘 |
| 14:26:13 | 19.18 | -0.010 | 62 | 118,916 | 卖盘 |
| 14:26:10 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 14:26:06 | 19.19 | 0.010 | 127 | 243,707 | 买盘 |
| 14:26:03 | 19.18 | -0.010 | 79 | 151,595 | 卖盘 |
| 14:26:00 | 19.19 | -0.010 | 69 | 132,372 | 中性盘 |
| 14:25:57 | 19.20 | 0.010 | 89 | 170,785 | 买盘 |
| 14:25:54 | 19.19 | -0.010 | 11 | 21,111 | 卖盘 |
| 14:25:51 | 19.20 | 0.010 | 453 | 869,757 | 买盘 |
| 14:25:48 | 19.19 | 0.000 | 107 | 205,435 | 卖盘 |
| 14:25:45 | 19.19 | -0.010 | 153 | 293,648 | 卖盘 |
| 14:25:42 | 19.20 | 0.000 | 11 | 21,120 | 买盘 |
| 14:25:39 | 19.20 | 0.000 | 39 | 74,880 | 卖盘 |
| 14:25:35 | 19.20 | 0.000 | 15 | 28,800 | 买盘 |
| 14:25:32 | 19.20 | 0.010 | 101 | 193,905 | 买盘 |
| 14:25:26 | 19.19 | -0.010 | 21 | 40,320 | 卖盘 |
| 14:25:23 | 19.20 | -0.010 | 106 | 203,584 | 卖盘 |
| 14:25:20 | 19.21 | 0.000 | 297 | 570,537 | 卖盘 |
| 14:25:17 | 19.21 | -0.010 | 156 | 299,691 | 卖盘 |
| 14:25:13 | 19.22 | 0.000 | 329 | 632,338 | 卖盘 |
| 14:25:10 | 19.22 | -0.010 | 26 | 49,972 | 卖盘 |
| 14:25:07 | 19.23 | 0.000 | 90 | 173,057 | 买盘 |
| 14:25:04 | 19.23 | 0.000 | 32 | 61,530 | 买盘 |
| 14:25:01 | 19.23 | 0.000 | 15 | 28,845 | 买盘 |
| 14:24:58 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 14:24:54 | 19.23 | 0.000 | 23 | 44,226 | 买盘 |
| 14:24:51 | 19.23 | 0.000 | 10 | 19,225 | 买盘 |
| 14:24:48 | 19.23 | 0.020 | 305 | 586,513 | 买盘 |
| 14:24:45 | 19.21 | -0.020 | 110 | 211,411 | 卖盘 |
| 14:24:42 | 19.23 | 0.010 | 124 | 238,402 | 买盘 |
| 14:24:39 | 19.22 | -0.010 | 12 | 23,073 | 卖盘 |
| 14:24:36 | 19.23 | 0.010 | 8 | 15,384 | 买盘 |
| 14:24:33 | 19.22 | -0.010 | 54 | 103,840 | 卖盘 |
| 14:24:30 | 19.23 | 0.010 | 212 | 407,676 | 买盘 |
| 14:24:27 | 19.22 | -0.010 | 143 | 274,986 | 卖盘 |
| 14:24:20 | 19.23 | 0.010 | 28 | 53,842 | 买盘 |
| 14:24:17 | 19.22 | 0.000 | 8 | 15,376 | 卖盘 |
| 14:24:14 | 19.22 | 0.000 | 66 | 126,852 | 卖盘 |
| 14:24:11 | 19.22 | 0.000 | 108 | 207,683 | 卖盘 |
| 14:24:08 | 19.22 | 0.000 | 19 | 36,534 | 卖盘 |
| 14:24:05 | 19.22 | 0.000 | 69 | 132,621 | 卖盘 |
| 14:24:01 | 19.22 | -0.010 | 58 | 111,479 | 卖盘 |
| 14:23:58 | 19.23 | 0.010 | 64 | 123,072 | 买盘 |
| 14:23:55 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 14:23:52 | 19.22 | -0.010 | 13 | 24,996 | 卖盘 |
| 14:23:49 | 19.23 | 0.000 | 84 | 161,458 | 买盘 |
| 14:23:45 | 19.23 | 0.000 | 11 | 21,149 | 买盘 |
| 14:23:42 | 19.23 | 0.000 | 208 | 399,808 | 买盘 |
| 14:23:39 | 19.23 | 0.000 | 373 | 717,079 | 买盘 |
| 14:23:36 | 19.23 | 0.000 | 25 | 48,074 | 买盘 |
| 14:23:33 | 19.23 | 0.000 | 69 | 132,687 | 买盘 |
| 14:23:30 | 19.23 | 0.010 | 10 | 19,230 | 买盘 |
| 14:23:24 | 19.22 | -0.010 | 11 | 21,152 | 卖盘 |
| 14:23:21 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
| 14:23:14 | 19.23 | -0.010 | 780 | 1,499,938 | 卖盘 |
| 14:23:11 | 19.24 | 0.000 | 8 | 15,392 | 买盘 |
| 14:23:08 | 19.24 | 0.000 | 107 | 205,859 | 买盘 |
| 14:23:05 | 19.24 | 0.000 | 14 | 26,936 | 买盘 |
| 14:23:02 | 19.24 | 0.000 | 131 | 252,043 | 买盘 |
| 14:22:59 | 19.24 | 0.000 | 16 | 30,776 | 买盘 |
| 14:22:56 | 19.24 | 0.010 | 16 | 30,783 | 买盘 |
| 14:22:52 | 19.23 | 0.020 | 370 | 711,424 | 买盘 |
| 14:22:49 | 19.21 | -0.010 | 4 | 7,685 | 卖盘 |
| 14:22:46 | 19.22 | 0.000 | 17 | 32,674 | 买盘 |
| 14:22:43 | 19.22 | 0.000 | 281 | 539,821 | 买盘 |
| 14:22:40 | 19.22 | 0.010 | 50 | 96,088 | 买盘 |
| 14:22:37 | 19.21 | -0.010 | 143 | 274,843 | 卖盘 |
| 14:22:33 | 19.22 | 0.010 | 18 | 34,588 | 买盘 |
| 14:22:30 | 19.21 | 0.000 | 25 | 48,048 | 卖盘 |
| 14:22:27 | 19.21 | -0.010 | 78 | 149,915 | 卖盘 |
| 14:22:24 | 19.22 | 0.000 | 24 | 46,116 | 买盘 |
| 14:22:21 | 19.22 | 0.010 | 8 | 15,370 | 买盘 |
| 14:22:18 | 19.21 | -0.010 | 6 | 11,531 | 卖盘 |
| 14:22:15 | 19.22 | 0.020 | 173 | 332,293 | 买盘 |
| 14:22:12 | 19.20 | 0.000 | 35 | 67,231 | 卖盘 |
| 14:22:08 | 19.20 | -0.020 | 1 | 1,920 | 卖盘 |
| 14:22:05 | 19.22 | 0.020 | 195 | 374,670 | 买盘 |
| 14:22:02 | 19.20 | 0.000 | 25 | 48,012 | 买盘 |
| 14:21:59 | 19.20 | 0.000 | 160 | 307,218 | 卖盘 |
| 14:21:56 | 19.20 | 0.000 | 566 | 1,087,285 | 卖盘 |
| 14:21:53 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:21:50 | 19.20 | 0.000 | 121 | 232,320 | 买盘 |
| 14:21:47 | 19.20 | 0.010 | 6 | 11,520 | 买盘 |
| 14:21:43 | 19.19 | -0.010 | 62 | 118,978 | 卖盘 |
| 14:21:40 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:21:37 | 19.20 | 0.000 | 10 | 19,200 | 中性盘 |
| 14:21:34 | 19.20 | 0.010 | 360 | 691,200 | 买盘 |
| 14:21:31 | 19.19 | -0.010 | 551 | 1,057,919 | 卖盘 |
| 14:21:27 | 19.20 | 0.010 | 10 | 19,200 | 买盘 |
| 14:21:24 | 19.19 | -0.010 | 15 | 28,794 | 卖盘 |
| 14:21:21 | 19.20 | 0.000 | 366 | 702,718 | 买盘 |
| 14:21:18 | 19.20 | 0.000 | 10 | 19,199 | 买盘 |
| 14:21:15 | 19.20 | 0.010 | 158 | 303,174 | 买盘 |
| 14:21:12 | 19.19 | 0.000 | 26 | 49,894 | 买盘 |
| 14:21:09 | 19.19 | 0.000 | 14 | 26,861 | 买盘 |
| 14:21:06 | 19.19 | 0.010 | 38 | 72,922 | 买盘 |
| 14:21:03 | 19.18 | 0.000 | 115 | 220,584 | 买盘 |
| 14:20:56 | 19.18 | 0.000 | 10 | 19,180 | 买盘 |
| 14:20:53 | 19.18 | -0.010 | 77 | 147,758 | 中性盘 |
| 14:20:50 | 19.19 | 0.000 | 73 | 140,026 | 买盘 |
| 14:20:47 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 14:20:44 | 19.19 | 0.000 | 79 | 151,601 | 买盘 |
| 14:20:41 | 19.19 | -0.010 | 4 | 7,676 | 卖盘 |
| 14:20:38 | 19.20 | 0.000 | 906 | 1,739,514 | 买盘 |
| 14:20:35 | 19.20 | 0.010 | 612 | 1,174,937 | 买盘 |
| 14:20:31 | 19.19 | -0.010 | 290 | 556,511 | 卖盘 |
| 14:20:28 | 19.20 | -0.010 | 360 | 691,458 | 卖盘 |
| 14:20:25 | 19.21 | 0.000 | 10 | 19,210 | 卖盘 |
| 14:20:22 | 19.21 | 0.010 | 100 | 192,100 | 卖盘 |
| 14:20:19 | 19.20 | 0.000 | 274 | 526,171 | 卖盘 |
| 14:20:15 | 19.20 | 0.000 | 101 | 193,920 | 卖盘 |
| 14:20:12 | 19.20 | 0.000 | 20 | 38,400 | 卖盘 |
| 14:20:09 | 19.20 | -0.020 | 38 | 72,999 | 卖盘 |
| 14:20:06 | 19.22 | 0.010 | 3 | 5,766 | 买盘 |
| 14:20:03 | 19.21 | -0.010 | 28 | 53,811 | 卖盘 |
| 14:20:00 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
| 14:19:54 | 19.22 | 0.020 | 63 | 121,024 | 买盘 |
| 14:19:51 | 19.20 | -0.010 | 4 | 7,683 | 卖盘 |
| 14:19:48 | 19.21 | 0.000 | 38 | 72,969 | 买盘 |
| 14:19:44 | 19.21 | 0.000 | 29 | 55,709 | 买盘 |
| 14:19:41 | 19.21 | 0.000 | 38 | 72,998 | 卖盘 |
| 14:19:38 | 19.21 | 0.000 | 79 | 151,742 | 买盘 |
| 14:19:35 | 19.21 | 0.010 | 33 | 63,395 | 买盘 |
| 14:19:32 | 19.20 | -0.010 | 502 | 963,846 | 卖盘 |
| 14:19:29 | 19.21 | 0.000 | 165 | 316,965 | 买盘 |
| 14:19:26 | 19.21 | 0.000 | 74 | 142,144 | 买盘 |
| 14:19:19 | 19.21 | 0.000 | 9 | 17,289 | 买盘 |
| 14:19:16 | 19.21 | 0.010 | 13 | 24,973 | 买盘 |
| 14:19:13 | 19.20 | -0.010 | 61 | 117,120 | 卖盘 |
| 14:19:10 | 19.21 | 0.000 | 14 | 26,894 | 买盘 |
| 14:19:07 | 19.21 | 0.010 | 68 | 130,625 | 买盘 |
| 14:19:04 | 19.20 | -0.010 | 204 | 391,684 | 卖盘 |
| 14:19:00 | 19.21 | 0.010 | 30 | 57,622 | 买盘 |
| 14:18:57 | 19.20 | 0.000 | 26 | 49,920 | 卖盘 |
| 14:18:54 | 19.20 | 0.000 | 29 | 55,690 | 卖盘 |
| 14:18:51 | 19.20 | -0.010 | 35 | 67,200 | 卖盘 |
| 14:18:48 | 19.21 | 0.000 | 100 | 192,100 | 买盘 |
| 14:18:45 | 19.21 | 0.010 | 10 | 19,210 | 买盘 |
| 14:18:42 | 19.20 | 0.000 | 68 | 130,560 | 卖盘 |
| 14:18:39 | 19.20 | -0.010 | 17 | 32,654 | 卖盘 |
| 14:18:36 | 19.21 | 0.000 | 287 | 551,324 | 买盘 |
| 14:18:33 | 19.21 | 0.000 | 111 | 213,196 | 买盘 |
| 14:18:29 | 19.21 | 0.010 | 43 | 82,603 | 买盘 |
| 14:18:26 | 19.20 | 0.000 | 24 | 46,103 | 卖盘 |
| 14:18:23 | 19.20 | -0.010 | 7 | 13,440 | 卖盘 |
| 14:18:20 | 19.21 | 0.000 | 88 | 169,048 | 卖盘 |
| 14:18:17 | 19.21 | 0.010 | 58 | 111,418 | 买盘 |
| 14:18:14 | 19.20 | 0.000 | 77 | 147,840 | 卖盘 |
| 14:18:11 | 19.20 | 0.000 | 40 | 76,800 | 买盘 |
| 14:18:07 | 19.20 | 0.000 | 107 | 205,430 | 买盘 |
| 14:18:04 | 19.20 | 0.010 | 81 | 155,517 | 买盘 |
| 14:18:01 | 19.19 | 0.000 | 12 | 23,039 | 卖盘 |
| 14:17:58 | 19.19 | -0.020 | 5 | 9,595 | 卖盘 |
| 14:17:55 | 19.21 | 0.020 | 25 | 48,025 | 买盘 |
| 14:17:52 | 19.19 | -0.020 | 17 | 32,643 | 卖盘 |
| 14:17:49 | 19.21 | 0.000 | 32 | 61,448 | 买盘 |
| 14:17:45 | 19.21 | 0.000 | 109 | 209,350 | 买盘 |
| 14:17:42 | 19.21 | 0.000 | 151 | 290,071 | 卖盘 |
| 14:17:39 | 19.21 | -0.020 | 112 | 215,195 | 卖盘 |
| 14:17:36 | 19.23 | 0.000 | 141 | 271,156 | 卖盘 |
| 14:17:33 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
| 14:17:30 | 19.23 | 0.000 | 34 | 65,382 | 买盘 |
| 14:17:27 | 19.23 | 0.000 | 44 | 84,612 | 卖盘 |
| 14:17:24 | 19.23 | 0.000 | 36 | 69,228 | 买盘 |
| 14:17:21 | 19.23 | 0.000 | 18 | 34,614 | 买盘 |
| 14:17:17 | 19.23 | 0.010 | 59 | 113,457 | 买盘 |
| 14:17:14 | 19.22 | 0.000 | 11 | 21,152 | 卖盘 |
| 14:17:11 | 19.22 | -0.010 | 90 | 173,009 | 卖盘 |
| 14:17:08 | 19.23 | 0.000 | 11 | 21,153 | 买盘 |
| 14:17:05 | 19.23 | 0.000 | 363 | 698,049 | 买盘 |
| 14:17:02 | 19.23 | 0.010 | 90 | 172,988 | 买盘 |
| 14:16:59 | 19.22 | 0.000 | 122 | 234,494 | 卖盘 |
| 14:16:56 | 19.22 | 0.010 | 143 | 274,846 | 买盘 |
| 14:16:52 | 19.21 | 0.000 | 116 | 222,892 | 卖盘 |
| 14:16:49 | 19.21 | -0.010 | 264 | 507,144 | 卖盘 |
| 14:16:46 | 19.22 | 0.000 | 11 | 21,142 | 买盘 |
| 14:16:43 | 19.22 | 0.010 | 20 | 38,440 | 买盘 |
| 14:16:40 | 19.21 | -0.010 | 148 | 284,395 | 卖盘 |
| 14:16:37 | 19.22 | 0.000 | 18 | 34,591 | 买盘 |
| 14:16:33 | 19.22 | 0.010 | 24 | 46,128 | 买盘 |
| 14:16:30 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 14:16:27 | 19.22 | -0.010 | 17 | 32,674 | 卖盘 |
| 14:16:24 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 14:16:21 | 19.23 | 0.000 | 23 | 44,229 | 买盘 |
| 14:16:18 | 19.23 | 0.020 | 72 | 138,390 | 买盘 |
| 14:16:15 | 19.21 | 0.000 | 173 | 332,485 | 卖盘 |
| 14:16:12 | 19.21 | 0.020 | 400 | 768,311 | 买盘 |
| 14:16:08 | 19.19 | -0.010 | 5 | 9,595 | 卖盘 |
| 14:16:05 | 19.20 | 0.010 | 56 | 107,514 | 买盘 |
| 14:16:02 | 19.19 | 0.000 | 59 | 113,221 | 买盘 |
| 14:15:59 | 19.19 | 0.000 | 68 | 130,432 | 买盘 |
| 14:15:56 | 19.19 | 0.000 | 4 | 7,676 | 买盘 |
| 14:15:53 | 19.19 | 0.000 | 5 | 9,595 | 买盘 |
| 14:15:50 | 19.19 | 0.000 | 91 | 174,629 | 买盘 |
| 14:15:43 | 19.19 | 0.000 | 88 | 168,724 | 买盘 |
| 14:15:40 | 19.19 | 0.000 | 19 | 36,455 | 买盘 |
| 14:15:37 | 19.19 | -0.010 | 22 | 42,237 | 卖盘 |
| 14:15:34 | 19.20 | 0.000 | 529 | 1,015,680 | 买盘 |
| 14:15:31 | 19.20 | 0.030 | 13 | 24,957 | 买盘 |
| 14:15:28 | 19.17 | -0.020 | 90 | 172,711 | 卖盘 |
| 14:15:24 | 19.19 | 0.000 | 233 | 447,022 | 买盘 |
| 14:15:21 | 19.19 | 0.000 | 576 | 1,105,515 | 卖盘 |
| 14:15:18 | 19.19 | 0.000 | 212 | 406,847 | 卖盘 |
| 14:15:15 | 19.19 | 0.000 | 46 | 88,276 | 卖盘 |
| 14:15:12 | 19.19 | -0.010 | 275 | 527,728 | 卖盘 |
| 14:15:09 | 19.20 | 0.000 | 31 | 59,512 | 买盘 |
| 14:15:06 | 19.20 | 0.000 | 317 | 608,641 | 卖盘 |
| 14:15:03 | 19.20 | -0.030 | 1 | 1,920 | 卖盘 |
| 14:14:59 | 19.23 | 0.010 | 10 | 19,221 | 买盘 |
| 14:14:56 | 19.22 | -0.010 | 12 | 23,065 | 中性盘 |
| 14:14:53 | 19.23 | 0.030 | 245 | 471,108 | 买盘 |
| 14:14:50 | 19.20 | -0.020 | 7 | 13,440 | 卖盘 |
| 14:14:47 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:14:44 | 19.22 | 0.020 | 16 | 30,740 | 中性盘 |
| 14:14:41 | 19.20 | 0.000 | 61 | 117,120 | 卖盘 |
| 14:14:38 | 19.20 | 0.000 | 644 | 1,236,516 | 买盘 |
| 14:14:34 | 19.20 | 0.000 | 634 | 1,217,274 | 买盘 |
| 14:14:31 | 19.20 | 0.000 | 50 | 96,000 | 买盘 |
| 14:14:28 | 19.20 | 0.000 | 87 | 166,955 | 买盘 |
| 14:14:25 | 19.20 | 0.000 | 316 | 606,719 | 买盘 |
| 14:14:22 | 19.20 | -0.030 | 445 | 854,539 | 卖盘 |
| 14:14:19 | 19.23 | 0.000 | 50 | 96,150 | 买盘 |
| 14:14:15 | 19.23 | 0.010 | 43 | 82,649 | 买盘 |
| 14:14:12 | 19.22 | -0.010 | 85 | 163,367 | 卖盘 |
| 14:14:09 | 19.23 | 0.000 | 11 | 21,153 | 买盘 |
| 14:14:06 | 19.23 | 0.000 | 68 | 130,764 | 卖盘 |
| 14:14:03 | 19.23 | -0.030 | 19 | 36,573 | 卖盘 |
| 14:14:00 | 19.26 | 0.030 | 15 | 28,890 | 买盘 |
| 14:13:57 | 19.23 | -0.030 | 1 | 1,923 | 中性盘 |
| 14:13:54 | 19.26 | 0.030 | 304 | 585,120 | 买盘 |
| 14:13:51 | 19.23 | 0.010 | 5 | 9,615 | 买盘 |
| 14:13:47 | 19.22 | -0.020 | 31 | 59,624 | 卖盘 |
| 14:13:44 | 19.24 | 0.020 | 130 | 249,903 | 买盘 |
| 14:13:41 | 19.22 | 0.010 | 32 | 61,504 | 中性盘 |
| 14:13:38 | 19.21 | -0.040 | 3 | 5,767 | 卖盘 |
| 14:13:35 | 19.25 | 0.000 | 596 | 1,147,300 | 卖盘 |
| 14:13:32 | 19.25 | 0.060 | 410 | 789,119 | 买盘 |
| 14:13:29 | 19.19 | -0.020 | 707 | 1,357,942 | 卖盘 |
| 14:13:26 | 19.21 | 0.000 | 91 | 174,837 | 买盘 |
| 14:13:19 | 19.21 | 0.010 | 26 | 49,941 | 买盘 |
| 14:13:16 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:13:13 | 19.20 | -0.010 | 109 | 209,331 | 卖盘 |
| 14:13:10 | 19.21 | -0.010 | 27 | 51,872 | 卖盘 |
| 14:13:06 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:13:03 | 19.22 | 0.000 | 392 | 753,575 | 卖盘 |
| 14:13:00 | 19.22 | -0.010 | 10 | 19,220 | 卖盘 |
| 14:12:57 | 19.23 | 0.000 | 4 | 7,689 | 买盘 |
| 14:12:54 | 19.23 | 0.010 | 39 | 74,986 | 买盘 |
| 14:12:51 | 19.22 | -0.010 | 227 | 436,300 | 卖盘 |
| 14:12:48 | 19.23 | 0.000 | 21 | 40,383 | 买盘 |
| 14:12:45 | 19.23 | 0.000 | 155 | 298,065 | 买盘 |
| 14:12:42 | 19.23 | -0.010 | 223 | 428,834 | 卖盘 |
| 14:12:39 | 19.24 | 0.010 | 197 | 379,027 | 买盘 |
| 14:12:35 | 19.23 | -0.010 | 45 | 86,570 | 卖盘 |
| 14:12:32 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
| 14:12:29 | 19.23 | 0.000 | 30 | 57,690 | 卖盘 |
| 14:12:26 | 19.23 | -0.010 | 50 | 96,196 | 卖盘 |
| 14:12:23 | 19.24 | 0.010 | 9 | 17,316 | 买盘 |
| 14:12:20 | 19.23 | 0.010 | 7 | 13,458 | 中性盘 |
| 14:12:17 | 19.22 | -0.020 | 30 | 57,706 | 卖盘 |
| 14:12:14 | 19.24 | 0.010 | 80 | 153,878 | 买盘 |
| 14:12:10 | 19.23 | -0.020 | 20 | 38,453 | 中性盘 |
| 14:12:07 | 19.25 | 0.010 | 283 | 544,122 | 买盘 |
| 14:12:04 | 19.24 | -0.010 | 1,135 | 2,184,887 | 卖盘 |
| 14:12:01 | 19.25 | 0.000 | 177 | 340,722 | 买盘 |
| 14:11:58 | 19.25 | -0.030 | 89 | 171,418 | 卖盘 |
| 14:11:55 | 19.28 | 0.010 | 67 | 129,125 | 买盘 |
| 14:11:51 | 19.27 | 0.010 | 145 | 279,392 | 买盘 |
| 14:11:48 | 19.26 | -0.010 | 160 | 308,129 | 中性盘 |
| 14:11:45 | 19.27 | 0.030 | 208 | 400,797 | 买盘 |
| 14:11:42 | 19.24 | -0.020 | 66 | 127,016 | 卖盘 |
| 14:11:39 | 19.26 | -0.010 | 22 | 42,375 | 买盘 |
| 14:11:36 | 19.27 | 0.040 | 42 | 80,906 | 买盘 |
| 14:11:33 | 19.23 | -0.030 | 2 | 3,849 | 卖盘 |
| 14:11:30 | 19.26 | 0.000 | 165 | 317,597 | 卖盘 |
| 14:11:27 | 19.26 | 0.000 | 208 | 400,783 | 买盘 |
| 14:11:23 | 19.26 | 0.010 | 186 | 358,231 | 买盘 |
| 14:11:20 | 19.25 | 0.020 | 99 | 190,741 | 卖盘 |
| 14:11:17 | 19.23 | 0.000 | 237 | 456,493 | 卖盘 |
| 14:11:14 | 19.23 | -0.030 | 206 | 395,746 | 卖盘 |
| 14:11:11 | 19.26 | 0.010 | 273 | 525,456 | 买盘 |
| 14:11:08 | 19.25 | 0.020 | 302 | 581,169 | 买盘 |
| 14:11:05 | 19.23 | 0.020 | 339 | 651,890 | 买盘 |
| 14:11:01 | 19.21 | 0.000 | 11 | 21,139 | 卖盘 |
| 14:10:58 | 19.21 | 0.000 | 484 | 930,673 | 买盘 |
| 14:10:55 | 19.21 | 0.000 | 87 | 167,127 | 买盘 |
| 14:10:52 | 19.21 | 0.000 | 403 | 775,127 | 卖盘 |
| 14:10:49 | 19.21 | -0.010 | 59 | 113,472 | 卖盘 |
| 14:10:45 | 19.22 | 0.040 | 1,634 | 3,136,009 | 买盘 |
| 14:10:42 | 19.18 | 0.010 | 468 | 897,967 | 买盘 |
| 14:10:39 | 19.17 | -0.060 | 3,886 | 7,463,576 | 卖盘 |
| 14:10:36 | 19.23 | 0.010 | 247 | 474,893 | 买盘 |
| 14:10:33 | 19.22 | 0.000 | 230 | 442,055 | 买盘 |
| 14:10:30 | 19.22 | 0.000 | 62 | 119,164 | 买盘 |
| 14:10:27 | 19.22 | 0.000 | 420 | 807,256 | 买盘 |
| 14:10:24 | 19.22 | 0.010 | 117 | 224,874 | 买盘 |
| 14:10:21 | 19.21 | -0.010 | 303 | 582,063 | 卖盘 |
| 14:10:18 | 19.22 | 0.020 | 1,296 | 2,488,565 | 买盘 |
| 14:10:14 | 19.20 | 0.030 | 3,154 | 6,053,469 | 买盘 |
| 14:10:11 | 19.17 | -0.010 | 185 | 354,765 | 卖盘 |
| 14:10:08 | 19.18 | 0.010 | 31 | 59,445 | 买盘 |
| 14:10:05 | 19.17 | 0.000 | 16 | 30,675 | 卖盘 |
| 14:10:02 | 19.17 | 0.000 | 17 | 32,594 | 买盘 |
| 14:09:59 | 19.17 | 0.010 | 46 | 88,180 | 买盘 |
| 14:09:56 | 19.16 | -0.010 | 10 | 19,160 | 卖盘 |
| 14:09:53 | 19.17 | 0.010 | 17 | 32,581 | 买盘 |
| 14:09:49 | 19.16 | 0.010 | 422 | 808,345 | 买盘 |
| 14:09:46 | 19.15 | 0.000 | 25 | 47,873 | 买盘 |
| 14:09:43 | 19.15 | 0.010 | 26 | 49,789 | 买盘 |
| 14:09:40 | 19.14 | -0.010 | 74 | 141,649 | 卖盘 |
| 14:09:37 | 19.15 | 0.000 | 49 | 93,831 | 买盘 |
| 14:09:34 | 19.15 | 0.010 | 157 | 300,654 | 买盘 |
| 14:09:30 | 19.14 | -0.010 | 53 | 101,489 | 卖盘 |
| 14:09:27 | 19.15 | 0.010 | 6 | 11,490 | 买盘 |
| 14:09:24 | 19.14 | -0.010 | 6 | 11,487 | 卖盘 |
| 14:09:21 | 19.15 | 0.010 | 6 | 11,490 | 买盘 |
| 14:09:18 | 19.14 | 0.000 | 45 | 86,130 | 买盘 |
| 14:09:15 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:09:12 | 19.14 | -0.010 | 15 | 28,710 | 卖盘 |
| 14:09:09 | 19.15 | 0.010 | 10 | 19,150 | 买盘 |
| 14:09:06 | 19.14 | 0.000 | 20 | 38,280 | 买盘 |
| 14:09:03 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:08:59 | 19.14 | -0.020 | 193 | 369,415 | 卖盘 |
| 14:08:56 | 19.16 | 0.060 | 452 | 865,433 | 买盘 |
| 14:08:53 | 19.10 | 0.000 | 8 | 15,280 | 卖盘 |
| 14:08:50 | 19.10 | -0.020 | 40 | 76,464 | 卖盘 |
| 14:08:47 | 19.12 | 0.000 | 29 | 55,448 | 买盘 |
| 14:08:41 | 19.12 | -0.010 | 5 | 9,560 | 卖盘 |
| 14:08:38 | 19.13 | 0.000 | 2 | 3,826 | 买盘 |
| 14:08:31 | 19.13 | 0.030 | 5 | 9,568 | 中性盘 |
| 14:08:28 | 19.10 | -0.030 | 219 | 418,398 | 卖盘 |
| 14:08:25 | 19.13 | 0.020 | 66 | 126,222 | 买盘 |
| 14:08:22 | 19.11 | 0.000 | 10 | 19,110 | 买盘 |
| 14:08:19 | 19.11 | 0.010 | 2 | 3,822 | 买盘 |
| 14:08:15 | 19.10 | 0.000 | 6 | 11,460 | 卖盘 |
| 14:08:12 | 19.10 | -0.010 | 12 | 22,931 | 卖盘 |
| 14:08:09 | 19.11 | -0.010 | 61 | 116,592 | 卖盘 |
| 14:08:06 | 19.12 | 0.010 | 17 | 32,501 | 买盘 |
| 14:08:03 | 19.11 | -0.010 | 1 | 1,911 | 卖盘 |
| 14:07:57 | 19.12 | -0.010 | 55 | 105,188 | 卖盘 |
| 14:07:51 | 19.13 | 0.000 | 38 | 72,694 | 卖盘 |
| 14:07:47 | 19.13 | 0.000 | 13 | 24,869 | 卖盘 |
| 14:07:44 | 19.13 | 0.000 | 4 | 7,652 | 买盘 |
| 14:07:41 | 19.13 | 0.000 | 5 | 9,565 | 买盘 |
| 14:07:38 | 19.13 | -0.020 | 55 | 105,215 | 卖盘 |
| 14:07:35 | 19.15 | 0.010 | 40 | 76,587 | 买盘 |
| 14:07:32 | 19.14 | 0.010 | 1 | 1,914 | 买盘 |
| 14:07:26 | 19.13 | 0.000 | 224 | 428,506 | 买盘 |
| 14:07:19 | 19.13 | 0.000 | 9 | 17,217 | 买盘 |
| 14:07:16 | 19.13 | 0.010 | 11 | 21,042 | 买盘 |
| 14:07:13 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:07:10 | 19.12 | -0.010 | 3 | 5,736 | 卖盘 |
| 14:07:06 | 19.13 | -0.020 | 39 | 74,629 | 卖盘 |
| 14:07:03 | 19.15 | 0.020 | 14 | 26,808 | 买盘 |
| 14:07:00 | 19.13 | 0.000 | 61 | 116,808 | 卖盘 |
| 14:06:57 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:06:54 | 19.13 | -0.010 | 13 | 24,884 | 卖盘 |
| 14:06:51 | 19.14 | 0.000 | 11 | 21,054 | 买盘 |
| 14:06:48 | 19.14 | 0.000 | 1 | 1,914 | 买盘 |
| 14:06:39 | 19.14 | 0.000 | 67 | 128,238 | 卖盘 |
| 14:06:32 | 19.14 | 0.000 | 5 | 9,570 | 卖盘 |
| 14:06:29 | 19.14 | 0.010 | 1 | 1,914 | 中性盘 |
| 14:06:26 | 19.13 | 0.000 | 187 | 357,918 | 卖盘 |
| 14:06:23 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:06:19 | 19.13 | 0.010 | 35 | 66,955 | 买盘 |
| 14:06:17 | 19.12 | -0.010 | 5 | 9,560 | 卖盘 |
| 14:06:14 | 19.13 | 0.010 | 9 | 17,214 | 买盘 |
| 14:06:11 | 19.12 | -0.010 | 14 | 26,780 | 卖盘 |
| 14:06:07 | 19.13 | -0.020 | 13 | 24,871 | 卖盘 |
| 14:06:04 | 19.15 | -0.010 | 136 | 260,565 | 买盘 |
| 14:06:01 | 19.16 | 0.040 | 335 | 641,572 | 买盘 |
| 14:05:55 | 19.12 | 0.000 | 13 | 24,857 | 买盘 |
| 14:05:51 | 19.12 | 0.000 | 12 | 22,944 | 买盘 |
| 14:05:48 | 19.12 | 0.000 | 13 | 24,854 | 买盘 |
| 14:05:45 | 19.12 | 0.000 | 8 | 15,301 | 中性盘 |
| 14:05:42 | 19.12 | 0.000 | 375 | 717,000 | 卖盘 |
| 14:05:39 | 19.12 | -0.010 | 66 | 126,192 | 卖盘 |
| 14:05:36 | 19.13 | 0.010 | 31 | 59,296 | 买盘 |
| 14:05:33 | 19.12 | -0.010 | 2 | 3,824 | 卖盘 |
| 14:05:30 | 19.13 | 0.000 | 8 | 15,304 | 买盘 |
| 14:05:27 | 19.13 | -0.020 | 66 | 126,256 | 卖盘 |
| 14:05:20 | 19.15 | 0.000 | 83 | 158,913 | 买盘 |
| 14:05:17 | 19.15 | 0.000 | 5 | 9,575 | 买盘 |
| 14:05:14 | 19.15 | 0.010 | 24 | 45,960 | 买盘 |
| 14:05:11 | 19.14 | 0.000 | 55 | 105,270 | 买盘 |
| 14:05:08 | 19.14 | -0.010 | 188 | 360,001 | 卖盘 |
| 14:05:05 | 19.15 | 0.000 | 63 | 120,642 | 买盘 |
| 14:05:02 | 19.15 | -0.010 | 193 | 369,606 | 卖盘 |
| 14:04:58 | 19.16 | 0.000 | 2 | 3,832 | 中性盘 |
| 14:04:55 | 19.16 | 0.020 | 26 | 49,816 | 买盘 |
| 14:04:49 | 19.14 | -0.010 | 504 | 965,796 | 中性盘 |
| 14:04:46 | 19.15 | 0.000 | 15 | 28,725 | 买盘 |
| 14:04:43 | 19.15 | 0.020 | 15 | 28,725 | 买盘 |
| 14:04:39 | 19.13 | -0.020 | 9 | 17,217 | 卖盘 |
| 14:04:36 | 19.15 | -0.010 | 60 | 114,900 | 中性盘 |
| 14:04:33 | 19.16 | 0.040 | 1,381 | 2,645,318 | 买盘 |
| 14:04:30 | 19.12 | -0.030 | 150 | 286,800 | 卖盘 |
| 14:04:27 | 19.15 | 0.030 | 1,004 | 1,922,297 | 买盘 |
| 14:04:24 | 19.12 | 0.000 | 24 | 45,888 | 卖盘 |
| 14:04:21 | 19.12 | 0.000 | 20 | 38,240 | 卖盘 |
| 14:04:18 | 19.12 | 0.040 | 131 | 250,371 | 买盘 |
| 14:04:15 | 19.08 | -0.010 | 15 | 28,636 | 卖盘 |
| 14:04:12 | 19.09 | -0.020 | 14 | 26,730 | 卖盘 |
| 14:04:08 | 19.11 | -0.010 | 132 | 252,329 | 卖盘 |
| 14:04:05 | 19.12 | 0.000 | 287 | 548,744 | 卖盘 |
| 14:04:02 | 19.12 | 0.020 | 140 | 267,624 | 买盘 |
| 14:03:59 | 19.10 | 0.000 | 42 | 80,229 | 卖盘 |
| 14:03:56 | 19.10 | -0.020 | 80 | 152,932 | 卖盘 |
| 14:03:53 | 19.12 | 0.020 | 332 | 634,431 | 买盘 |
| 14:03:50 | 19.10 | 0.000 | 67 | 127,970 | 卖盘 |
| 14:03:46 | 19.10 | 0.000 | 22 | 42,015 | 买盘 |
| 14:03:43 | 19.10 | 0.000 | 18 | 34,346 | 买盘 |
| 14:03:40 | 19.10 | 0.000 | 110 | 210,071 | 买盘 |
| 14:03:37 | 19.10 | 0.000 | 54 | 103,098 | 买盘 |
| 14:03:34 | 19.10 | 0.000 | 162 | 309,420 | 卖盘 |
| 14:03:30 | 19.10 | 0.000 | 104 | 198,640 | 卖盘 |
| 14:03:27 | 19.10 | 0.000 | 264 | 504,240 | 卖盘 |
| 14:03:24 | 19.10 | 0.010 | 161 | 307,444 | 买盘 |
| 14:03:21 | 19.09 | 0.010 | 51 | 97,354 | 买盘 |
| 14:03:18 | 19.08 | 0.000 | 36 | 68,688 | 卖盘 |
| 14:03:15 | 19.08 | 0.000 | 13 | 24,782 | 买盘 |
| 14:03:12 | 19.08 | 0.000 | 31 | 59,099 | 买盘 |
| 14:03:09 | 19.08 | 0.010 | 72 | 137,315 | 买盘 |
| 14:03:06 | 19.07 | 0.000 | 1 | 1,907 | 卖盘 |
| 14:03:03 | 19.07 | 0.000 | 2 | 3,814 | 卖盘 |
| 14:02:59 | 19.07 | 0.000 | 5 | 9,535 | 卖盘 |
| 14:02:56 | 19.07 | 0.020 | 34 | 64,782 | 买盘 |
| 14:02:53 | 19.05 | 0.010 | 17 | 32,369 | 买盘 |
| 14:02:50 | 19.04 | -0.010 | 7 | 13,331 | 卖盘 |
| 14:02:47 | 19.05 | 0.010 | 24 | 45,702 | 买盘 |
| 14:02:44 | 19.04 | 0.000 | 5 | 9,517 | 买盘 |
| 14:02:41 | 19.04 | 0.000 | 20 | 38,076 | 买盘 |
| 14:02:37 | 19.04 | -0.010 | 29 | 55,227 | 卖盘 |
| 14:02:34 | 19.05 | 0.010 | 11 | 20,953 | 买盘 |
| 14:02:31 | 19.04 | -0.010 | 11 | 20,944 | 卖盘 |
| 14:02:28 | 19.05 | 0.010 | 12 | 22,859 | 买盘 |
| 14:02:25 | 19.04 | 0.000 | 2 | 3,807 | 中性盘 |
