日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 31.47 | -0.020 | 24 | 75,528 | 卖盘 |
| 14:56:55 | 31.49 | -0.010 | 7 | 22,043 | 卖盘 |
| 14:56:52 | 31.50 | 0.030 | 8 | 25,195 | 买盘 |
| 14:56:49 | 31.47 | 0.000 | 34 | 107,054 | 卖盘 |
| 14:56:46 | 31.47 | -0.020 | 2 | 6,294 | 卖盘 |
| 14:56:43 | 31.49 | 0.020 | 8 | 25,190 | 买盘 |
| 14:56:39 | 31.47 | 0.000 | 5 | 15,735 | 卖盘 |
| 14:56:36 | 31.47 | 0.000 | 9 | 28,323 | 卖盘 |
| 14:56:33 | 31.47 | 0.000 | 20 | 62,967 | 卖盘 |
| 14:56:30 | 31.47 | -0.030 | 37 | 116,450 | 卖盘 |
| 14:56:27 | 31.50 | 0.000 | 130 | 409,474 | 买盘 |
| 14:56:24 | 31.50 | 0.010 | 78 | 245,613 | 买盘 |
| 14:56:21 | 31.49 | 0.000 | 174 | 548,069 | 卖盘 |
| 14:56:18 | 31.49 | 0.000 | 143 | 450,152 | 卖盘 |
| 14:56:15 | 31.49 | 0.010 | 12 | 37,786 | 买盘 |
| 14:56:11 | 31.48 | -0.020 | 5 | 15,740 | 卖盘 |
| 14:56:08 | 31.50 | 0.020 | 22 | 69,261 | 买盘 |
| 14:56:05 | 31.48 | 0.000 | 14 | 44,378 | 买盘 |
| 14:56:01 | 31.48 | 0.030 | 18 | 55,141 | 买盘 |
| 14:55:58 | 31.45 | -0.020 | 86 | 270,529 | 卖盘 |
| 14:55:55 | 31.47 | 0.010 | 97 | 305,259 | 买盘 |
| 14:55:52 | 31.46 | 0.000 | 6 | 18,876 | 卖盘 |
| 14:55:49 | 31.46 | 0.000 | 3 | 9,438 | 卖盘 |
| 14:55:45 | 31.46 | 0.000 | 9 | 28,316 | 卖盘 |
| 14:55:42 | 31.46 | 0.010 | 16 | 50,348 | 卖盘 |
| 14:55:39 | 31.45 | -0.020 | 2 | 6,290 | 卖盘 |
| 14:55:36 | 31.47 | 0.010 | 59 | 185,621 | 买盘 |
| 14:55:33 | 31.46 | -0.010 | 1 | 3,146 | 卖盘 |
| 14:55:30 | 31.47 | 0.010 | 5 | 15,735 | 买盘 |
| 14:55:27 | 31.46 | -0.020 | 14 | 44,044 | 中性盘 |
| 14:55:24 | 31.48 | 0.030 | 32 | 100,668 | 买盘 |
| 14:55:15 | 31.45 | -0.010 | 68 | 213,867 | 卖盘 |
| 14:55:11 | 31.46 | -0.010 | 56 | 176,196 | 卖盘 |
| 14:55:08 | 31.47 | 0.000 | 6 | 19,729 | 买盘 |
| 14:55:05 | 31.47 | -0.010 | 83 | 261,200 | 卖盘 |
| 14:55:02 | 31.48 | 0.000 | 23 | 72,388 | 买盘 |
| 14:54:59 | 31.48 | 0.010 | 34 | 107,027 | 买盘 |
| 14:54:56 | 31.47 | 0.000 | 11 | 34,617 | 卖盘 |
| 14:54:52 | 31.47 | 0.000 | 5 | 15,738 | 卖盘 |
| 14:54:49 | 31.47 | 0.000 | 16 | 50,352 | 卖盘 |
| 14:54:46 | 31.47 | -0.010 | 5 | 15,735 | 卖盘 |
| 14:54:43 | 31.48 | 0.000 | 11 | 34,628 | 买盘 |
| 14:54:39 | 31.48 | 0.020 | 7 | 22,036 | 买盘 |
| 14:54:36 | 31.46 | -0.020 | 11 | 34,614 | 卖盘 |
| 14:54:33 | 31.48 | 0.000 | 21 | 66,108 | 买盘 |
| 14:54:30 | 31.48 | 0.010 | 23 | 72,396 | 买盘 |
| 14:54:27 | 31.47 | 0.000 | 93 | 293,646 | 卖盘 |
| 14:54:24 | 31.47 | 0.000 | 21 | 65,184 | 卖盘 |
| 14:54:18 | 31.47 | 0.000 | 5 | 15,736 | 卖盘 |
| 14:54:15 | 31.47 | 0.000 | 17 | 53,499 | 买盘 |
| 14:54:12 | 31.47 | 0.000 | 2 | 6,294 | 买盘 |
| 14:54:09 | 31.47 | 0.000 | 35 | 110,145 | 买盘 |
| 14:54:05 | 31.47 | 0.000 | 20 | 62,940 | 买盘 |
| 14:54:02 | 31.47 | 0.000 | 64 | 201,427 | 买盘 |
| 14:53:59 | 31.47 | 0.000 | 10 | 31,281 | 卖盘 |
| 14:53:56 | 31.47 | 0.000 | 1 | 3,336 | 卖盘 |
| 14:53:53 | 31.47 | -0.010 | 37 | 116,461 | 卖盘 |
| 14:53:50 | 31.48 | 0.000 | 43 | 135,363 | 卖盘 |
| 14:53:47 | 31.48 | -0.020 | 2 | 6,296 | 卖盘 |
| 14:53:40 | 31.50 | 0.000 | 25 | 78,710 | 买盘 |
| 14:53:37 | 31.50 | 0.010 | 25 | 78,745 | 买盘 |
| 14:53:34 | 31.49 | -0.010 | 4 | 12,599 | 卖盘 |
| 14:53:31 | 31.50 | 0.000 | 48 | 149,940 | 卖盘 |
| 14:53:27 | 31.50 | 0.000 | 31 | 97,661 | 卖盘 |
| 14:53:24 | 31.50 | -0.010 | 4 | 12,664 | 卖盘 |
| 14:53:21 | 31.51 | 0.000 | 4 | 12,601 | 买盘 |
| 14:53:18 | 31.51 | 0.000 | 32 | 100,831 | 买盘 |
| 14:53:15 | 31.51 | 0.000 | 5 | 15,755 | 买盘 |
| 14:53:12 | 31.51 | 0.000 | 50 | 157,550 | 买盘 |
| 14:53:09 | 31.51 | 0.010 | 36 | 113,403 | 买盘 |
| 14:53:06 | 31.50 | 0.000 | 4 | 12,600 | 卖盘 |
| 14:53:03 | 31.50 | -0.020 | 34 | 107,200 | 卖盘 |
| 14:52:56 | 31.52 | -0.030 | 1 | 3,152 | 买盘 |
| 14:52:53 | 31.55 | 0.000 | 1,062 | 3,350,413 | 买盘 |
| 14:52:50 | 31.55 | 0.000 | 503 | 1,586,071 | 买盘 |
| 14:52:47 | 31.55 | 0.030 | 600 | 1,891,684 | 买盘 |
| 14:52:44 | 31.52 | 0.000 | 9 | 28,368 | 买盘 |
| 14:52:41 | 31.52 | 0.000 | 44 | 139,320 | 买盘 |
| 14:52:37 | 31.52 | 0.000 | 12 | 37,824 | 买盘 |
| 14:52:34 | 31.52 | 0.000 | 2 | 6,304 | 买盘 |
| 14:52:31 | 31.52 | 0.000 | 28 | 88,246 | 买盘 |
| 14:52:28 | 31.52 | 0.000 | 11 | 34,667 | 买盘 |
| 14:52:25 | 31.52 | 0.000 | 19 | 59,888 | 买盘 |
| 14:52:18 | 31.52 | -0.050 | 7 | 22,065 | 中性盘 |
| 14:52:15 | 31.57 | 0.040 | 217 | 684,615 | 买盘 |
| 14:52:12 | 31.53 | 0.010 | 6 | 18,255 | 买盘 |
| 14:52:09 | 31.52 | -0.010 | 11 | 34,677 | 卖盘 |
| 14:52:06 | 31.53 | -0.020 | 22 | 67,887 | 卖盘 |
| 14:52:03 | 31.55 | 0.000 | 2 | 6,310 | 买盘 |
| 14:52:00 | 31.55 | 0.000 | 2 | 6,310 | 买盘 |
| 14:51:57 | 31.55 | 0.000 | 7 | 23,566 | 买盘 |
| 14:51:53 | 31.55 | 0.000 | 3 | 9,465 | 买盘 |
| 14:51:50 | 31.55 | 0.000 | 22 | 69,392 | 买盘 |
| 14:51:47 | 31.55 | 0.000 | 4 | 12,610 | 买盘 |
| 14:51:44 | 31.55 | 0.050 | 49 | 154,467 | 买盘 |
| 14:51:41 | 31.50 | -0.020 | 17 | 53,574 | 卖盘 |
| 14:51:38 | 31.52 | -0.010 | 15 | 47,280 | 卖盘 |
| 14:51:35 | 31.53 | 0.000 | 28 | 89,737 | 卖盘 |
| 14:51:31 | 31.53 | 0.000 | 14 | 44,710 | 卖盘 |
| 14:51:28 | 31.53 | 0.000 | 25 | 78,873 | 卖盘 |
| 14:51:25 | 31.53 | 0.000 | 18 | 57,889 | 卖盘 |
| 14:51:22 | 31.53 | 0.000 | 2 | 6,306 | 卖盘 |
| 14:51:19 | 31.53 | -0.030 | 7 | 22,075 | 卖盘 |
| 14:51:15 | 31.56 | 0.000 | 19 | 59,957 | 买盘 |
| 14:51:12 | 31.56 | -0.020 | 34 | 108,371 | 买盘 |
| 14:51:09 | 31.58 | 0.000 | 12 | 37,896 | 买盘 |
| 14:51:06 | 31.58 | -0.040 | 1 | 3,158 | 买盘 |
| 14:51:03 | 31.62 | 0.020 | 12 | 37,944 | 买盘 |
| 14:51:00 | 31.60 | -0.020 | 16 | 49,422 | 卖盘 |
| 14:50:54 | 31.62 | 0.000 | 46 | 145,451 | 买盘 |
| 14:50:51 | 31.62 | 0.020 | 109 | 344,599 | 买盘 |
| 14:50:48 | 31.60 | 0.100 | 5 | 16,938 | 买盘 |
| 14:50:41 | 31.50 | -0.110 | 7 | 20,932 | 卖盘 |
| 14:50:35 | 31.61 | 0.010 | 58 | 183,247 | 中性盘 |
| 14:50:32 | 31.60 | 0.050 | 99 | 311,638 | 买盘 |
| 14:50:29 | 31.55 | -0.010 | 20 | 61,982 | 卖盘 |
| 14:50:26 | 31.56 | 0.010 | 24 | 75,740 | 买盘 |
| 14:50:23 | 31.55 | 0.000 | 27 | 85,209 | 卖盘 |
| 14:50:19 | 31.55 | -0.010 | 17 | 53,635 | 卖盘 |
| 14:50:16 | 31.56 | 0.010 | 22 | 69,420 | 买盘 |
| 14:50:13 | 31.55 | 0.000 | 15 | 48,411 | 买盘 |
| 14:50:10 | 31.55 | -0.050 | 51 | 159,718 | 中性盘 |
| 14:50:06 | 31.60 | 0.000 | 16 | 50,499 | 卖盘 |
| 14:50:03 | 31.60 | -0.020 | 26 | 82,089 | 中性盘 |
| 14:50:00 | 31.62 | 0.020 | 41 | 129,548 | 买盘 |
| 14:49:57 | 31.60 | -0.010 | 47 | 148,573 | 卖盘 |
| 14:49:54 | 31.61 | -0.010 | 12 | 38,880 | 卖盘 |
| 14:49:51 | 31.62 | 0.010 | 2 | 6,324 | 买盘 |
| 14:49:48 | 31.61 | -0.040 | 17 | 53,791 | 卖盘 |
| 14:49:45 | 31.65 | 0.020 | 49 | 155,012 | 买盘 |
| 14:49:42 | 31.63 | -0.020 | 48 | 151,880 | 卖盘 |
| 14:49:39 | 31.65 | -0.010 | 41 | 129,072 | 卖盘 |
| 14:49:35 | 31.66 | -0.040 | 24 | 75,977 | 卖盘 |
| 14:49:32 | 31.70 | 0.030 | 458 | 1,451,014 | 买盘 |
| 14:49:29 | 31.67 | 0.000 | 83 | 262,861 | 卖盘 |
| 14:49:26 | 31.67 | 0.020 | 303 | 959,428 | 买盘 |
| 14:49:23 | 31.65 | -0.010 | 154 | 487,413 | 卖盘 |
| 14:49:20 | 31.66 | -0.020 | 624 | 1,975,554 | 卖盘 |
| 14:49:17 | 31.68 | 0.020 | 56 | 177,321 | 买盘 |
| 14:49:14 | 31.66 | 0.000 | 189 | 598,474 | 卖盘 |
| 14:49:10 | 31.66 | 0.000 | 65 | 205,795 | 卖盘 |
| 14:49:07 | 31.66 | 0.000 | 122 | 386,354 | 卖盘 |
| 14:49:01 | 31.66 | -0.010 | 107 | 338,837 | 卖盘 |
| 14:48:57 | 31.67 | 0.000 | 6 | 19,002 | 买盘 |
| 14:48:54 | 31.67 | -0.010 | 187 | 592,194 | 买盘 |
| 14:48:51 | 31.68 | 0.020 | 24 | 76,017 | 买盘 |
| 14:48:48 | 31.66 | 0.000 | 3 | 9,500 | 卖盘 |
| 14:48:45 | 31.66 | 0.000 | 5 | 15,830 | 卖盘 |
| 14:48:39 | 31.66 | 0.000 | 7 | 21,208 | 买盘 |
| 14:48:36 | 31.66 | 0.010 | 21 | 66,486 | 买盘 |
| 14:48:33 | 31.65 | 0.000 | 47 | 148,771 | 卖盘 |
| 14:48:30 | 31.65 | 0.000 | 32 | 101,280 | 卖盘 |
| 14:48:26 | 31.65 | 0.000 | 19 | 58,632 | 卖盘 |
| 14:48:23 | 31.65 | 0.000 | 34 | 107,614 | 卖盘 |
| 14:48:20 | 31.65 | 0.000 | 73 | 231,102 | 卖盘 |
| 14:48:17 | 31.65 | 0.000 | 58 | 183,624 | 卖盘 |
| 14:48:14 | 31.65 | 0.000 | 43 | 136,095 | 卖盘 |
| 14:48:11 | 31.65 | 0.030 | 115 | 363,907 | 买盘 |
| 14:48:08 | 31.62 | -0.010 | 13 | 41,111 | 中性盘 |
| 14:48:04 | 31.63 | 0.020 | 17 | 53,779 | 中性盘 |
| 14:48:01 | 31.61 | -0.040 | 53 | 167,646 | 卖盘 |
| 14:47:58 | 31.65 | 0.040 | 6 | 18,974 | 买盘 |
| 14:47:55 | 31.61 | 0.000 | 11 | 34,811 | 卖盘 |
| 14:47:52 | 31.61 | -0.040 | 35 | 110,738 | 卖盘 |
| 14:47:48 | 31.65 | 0.000 | 15 | 47,475 | 买盘 |
| 14:47:45 | 31.65 | 0.040 | 169 | 534,868 | 买盘 |
| 14:47:42 | 31.61 | 0.000 | 1 | 3,351 | 卖盘 |
| 14:47:39 | 31.61 | -0.040 | 64 | 202,534 | 卖盘 |
| 14:47:36 | 31.65 | 0.000 | 97 | 306,990 | 买盘 |
| 14:47:33 | 31.65 | 0.010 | 38 | 120,270 | 买盘 |
| 14:47:30 | 31.64 | -0.010 | 1 | 1,582 | 卖盘 |
| 14:47:27 | 31.65 | 0.020 | 57 | 180,374 | 买盘 |
| 14:47:24 | 31.63 | 0.000 | 3 | 9,489 | 卖盘 |
| 14:47:21 | 31.63 | 0.000 | 106 | 335,449 | 卖盘 |
| 14:47:17 | 31.63 | 0.030 | 11 | 34,793 | 买盘 |
| 14:47:14 | 31.60 | -0.010 | 33 | 104,365 | 卖盘 |
| 14:47:11 | 31.61 | 0.010 | 3 | 9,483 | 中性盘 |
| 14:47:08 | 31.60 | -0.010 | 37 | 116,950 | 卖盘 |
| 14:47:05 | 31.61 | -0.020 | 8 | 25,286 | 买盘 |
| 14:47:02 | 31.63 | 0.030 | 8 | 25,297 | 买盘 |
| 14:46:58 | 31.60 | 0.000 | 29 | 91,640 | 买盘 |
| 14:46:55 | 31.60 | 0.020 | 14 | 45,057 | 买盘 |
| 14:46:52 | 31.58 | -0.020 | 3 | 9,474 | 卖盘 |
| 14:46:49 | 31.60 | 0.000 | 5 | 15,800 | 买盘 |
| 14:46:45 | 31.60 | -0.020 | 6 | 18,957 | 中性盘 |
| 14:46:43 | 31.62 | 0.010 | 14 | 44,265 | 买盘 |
| 14:46:39 | 31.61 | 0.030 | 5 | 15,805 | 买盘 |
| 14:46:36 | 31.58 | -0.030 | 1 | 3,158 | 卖盘 |
| 14:46:33 | 31.61 | 0.030 | 4 | 12,641 | 买盘 |
| 14:46:30 | 31.58 | -0.030 | 2 | 6,316 | 买盘 |
| 14:46:27 | 31.61 | 0.090 | 4 | 12,640 | 买盘 |
| 14:46:24 | 31.52 | -0.050 | 4 | 12,613 | 卖盘 |
| 14:46:21 | 31.57 | -0.050 | 4 | 12,638 | 卖盘 |
| 14:46:18 | 31.62 | 0.050 | 35 | 110,194 | 买盘 |
| 14:46:15 | 31.57 | 0.070 | 7 | 22,058 | 买盘 |
| 14:46:11 | 31.50 | -0.070 | 9 | 28,357 | 卖盘 |
| 14:46:08 | 31.57 | -0.080 | 3 | 9,457 | 买盘 |
| 14:46:05 | 31.65 | 0.150 | 64 | 202,484 | 买盘 |
| 14:46:02 | 31.50 | 0.000 | 31 | 97,676 | 卖盘 |
| 14:45:58 | 31.50 | 0.000 | 8 | 25,214 | 卖盘 |
| 14:45:55 | 31.50 | -0.070 | 9 | 28,396 | 卖盘 |
| 14:45:52 | 31.57 | -0.060 | 5 | 15,757 | 中性盘 |
| 14:45:49 | 31.63 | 0.130 | 10 | 31,630 | 买盘 |
| 14:45:46 | 31.50 | 0.000 | 22 | 69,300 | 卖盘 |
| 14:45:42 | 31.50 | 0.000 | 24 | 76,991 | 卖盘 |
| 14:45:39 | 31.50 | -0.010 | 45 | 142,018 | 卖盘 |
| 14:45:36 | 31.51 | 0.010 | 15 | 47,265 | 卖盘 |
| 14:45:33 | 31.50 | -0.050 | 282 | 890,952 | 卖盘 |
| 14:45:30 | 31.55 | 0.030 | 16 | 50,438 | 买盘 |
| 14:45:27 | 31.52 | -0.010 | 19 | 59,942 | 卖盘 |
| 14:45:24 | 31.53 | -0.010 | 7 | 22,074 | 卖盘 |
| 14:45:21 | 31.54 | 0.050 | 56 | 176,816 | 买盘 |
| 14:45:18 | 31.49 | 0.030 | 40 | 125,976 | 中性盘 |
| 14:45:15 | 31.46 | -0.040 | 91 | 286,633 | 中性盘 |
| 14:45:11 | 31.50 | 0.050 | 178 | 560,230 | 买盘 |
| 14:45:08 | 31.45 | -0.050 | 19 | 58,312 | 卖盘 |
| 14:45:05 | 31.50 | -0.050 | 29 | 91,360 | 卖盘 |
| 14:45:02 | 31.55 | 0.050 | 55 | 173,312 | 买盘 |
| 14:44:59 | 31.50 | -0.010 | 1 | 3,150 | 中性盘 |
| 14:44:56 | 31.51 | 0.000 | 63 | 198,430 | 买盘 |
| 14:44:53 | 31.51 | 0.000 | 10 | 31,510 | 买盘 |
| 14:44:49 | 31.51 | -0.060 | 1 | 3,151 | 买盘 |
| 14:44:43 | 31.57 | 0.050 | 102 | 321,379 | 买盘 |
| 14:44:40 | 31.52 | 0.000 | 4 | 12,608 | 买盘 |
| 14:44:37 | 31.52 | 0.000 | 29 | 91,408 | 买盘 |
| 14:44:33 | 31.52 | 0.000 | 8 | 25,216 | 中性盘 |
| 14:44:30 | 31.52 | -0.050 | 238 | 749,980 | 卖盘 |
| 14:44:24 | 31.57 | 0.060 | 15 | 48,539 | 买盘 |
| 14:44:21 | 31.51 | 0.000 | 46 | 144,969 | 买盘 |
| 14:44:18 | 31.51 | -0.010 | 1 | 3,151 | 卖盘 |
| 14:44:15 | 31.52 | 0.040 | 7 | 22,064 | 买盘 |
| 14:44:12 | 31.48 | -0.080 | 120 | 377,967 | 卖盘 |
| 14:44:09 | 31.56 | 0.000 | 4 | 12,624 | 买盘 |
| 14:44:05 | 31.56 | -0.010 | 8 | 25,248 | 买盘 |
| 14:44:02 | 31.57 | -0.010 | 2 | 6,314 | 买盘 |
| 14:43:59 | 31.58 | -0.030 | 59 | 186,607 | 买盘 |
| 14:43:56 | 31.61 | 0.030 | 422 | 1,331,206 | 买盘 |
| 14:43:53 | 31.58 | -0.010 | 10 | 30,758 | 买盘 |
| 14:43:50 | 31.59 | 0.030 | 3 | 9,476 | 买盘 |
| 14:43:46 | 31.56 | -0.020 | 6 | 19,767 | 卖盘 |
| 14:43:43 | 31.58 | 0.020 | 18 | 56,021 | 买盘 |
| 14:43:40 | 31.56 | -0.020 | 35 | 111,695 | 卖盘 |
| 14:43:37 | 31.58 | 0.000 | 33 | 104,213 | 买盘 |
| 14:43:33 | 31.58 | 0.020 | 156 | 492,648 | 买盘 |
| 14:43:30 | 31.56 | 0.020 | 32 | 101,044 | 卖盘 |
| 14:43:27 | 31.54 | 0.040 | 48 | 150,548 | 买盘 |
| 14:43:24 | 31.50 | -0.060 | 23 | 73,322 | 卖盘 |
| 14:43:21 | 31.56 | 0.050 | 54 | 171,765 | 买盘 |
| 14:43:15 | 31.51 | -0.030 | 35 | 109,130 | 卖盘 |
| 14:43:12 | 31.54 | 0.000 | 12 | 37,846 | 买盘 |
| 14:43:09 | 31.54 | 0.030 | 40 | 126,098 | 买盘 |
| 14:43:06 | 31.51 | 0.000 | 5 | 16,984 | 卖盘 |
| 14:43:02 | 31.51 | 0.000 | 17 | 53,567 | 买盘 |
| 14:42:59 | 31.51 | 0.010 | 29 | 91,378 | 买盘 |
| 14:42:56 | 31.50 | 0.000 | 62 | 194,652 | 卖盘 |
| 14:42:53 | 31.50 | 0.000 | 3 | 9,450 | 买盘 |
| 14:42:50 | 31.50 | 0.010 | 24 | 75,600 | 买盘 |
| 14:42:47 | 31.49 | -0.030 | 7 | 22,048 | 卖盘 |
| 14:42:44 | 31.52 | 0.020 | 68 | 214,334 | 买盘 |
| 14:42:41 | 31.50 | 0.000 | 2 | 6,300 | 卖盘 |
| 14:42:37 | 31.50 | 0.000 | 118 | 371,924 | 卖盘 |
| 14:42:34 | 31.50 | 0.000 | 4 | 12,600 | 买盘 |
| 14:42:31 | 31.50 | 0.000 | 31 | 97,650 | 买盘 |
| 14:42:28 | 31.50 | 0.000 | 28 | 88,200 | 买盘 |
| 14:42:21 | 31.50 | 0.000 | 182 | 573,286 | 卖盘 |
| 14:42:18 | 31.50 | 0.000 | 148 | 466,324 | 卖盘 |
| 14:42:15 | 31.50 | -0.020 | 478 | 1,505,253 | 卖盘 |
| 14:42:12 | 31.52 | -0.030 | 210 | 661,936 | 卖盘 |
| 14:42:09 | 31.55 | 0.030 | 136 | 428,899 | 买盘 |
| 14:42:06 | 31.52 | -0.020 | 572 | 1,803,288 | 卖盘 |
| 14:42:03 | 31.54 | -0.010 | 37 | 116,698 | 卖盘 |
| 14:42:00 | 31.55 | -0.010 | 27 | 85,185 | 买盘 |
| 14:41:53 | 31.56 | 0.000 | 62 | 195,671 | 买盘 |
| 14:41:50 | 31.56 | 0.000 | 15 | 47,326 | 买盘 |
| 14:41:47 | 31.56 | 0.000 | 3 | 9,468 | 买盘 |
| 14:41:44 | 31.56 | 0.020 | 15 | 47,340 | 买盘 |
| 14:41:41 | 31.54 | -0.020 | 6 | 18,926 | 卖盘 |
| 14:41:38 | 31.56 | 0.010 | 34 | 107,287 | 买盘 |
| 14:41:35 | 31.55 | -0.010 | 54 | 170,377 | 卖盘 |
| 14:41:32 | 31.56 | 0.000 | 27 | 85,209 | 卖盘 |
| 14:41:28 | 31.56 | -0.020 | 28 | 88,375 | 卖盘 |
| 14:41:25 | 31.58 | -0.010 | 146 | 461,067 | 卖盘 |
| 14:41:22 | 31.59 | -0.010 | 49 | 154,802 | 中性盘 |
| 14:41:19 | 31.60 | 0.000 | 1 | 3,160 | 买盘 |
| 14:41:16 | 31.60 | 0.000 | 4 | 12,640 | 中性盘 |
| 14:41:12 | 31.60 | 0.020 | 1 | 3,160 | 中性盘 |
| 14:41:09 | 31.58 | -0.030 | 250 | 789,773 | 卖盘 |
| 14:41:06 | 31.61 | 0.010 | 43 | 134,550 | 买盘 |
| 14:41:03 | 31.60 | 0.020 | 6 | 18,960 | 买盘 |
| 14:41:00 | 31.58 | -0.040 | 24 | 75,828 | 卖盘 |
| 14:40:57 | 31.62 | 0.000 | 3 | 10,593 | 卖盘 |
| 14:40:54 | 31.62 | -0.030 | 47 | 147,502 | 买盘 |
| 14:40:51 | 31.65 | 0.050 | 71 | 224,457 | 买盘 |
| 14:40:48 | 31.60 | -0.010 | 96 | 303,377 | 卖盘 |
| 14:40:45 | 31.61 | 0.010 | 11 | 34,774 | 买盘 |
| 14:40:41 | 31.60 | -0.050 | 109 | 344,462 | 卖盘 |
| 14:40:38 | 31.65 | 0.040 | 35 | 110,735 | 买盘 |
| 14:40:35 | 31.61 | 0.030 | 4 | 12,644 | 买盘 |
| 14:40:29 | 31.58 | -0.030 | 55 | 173,809 | 卖盘 |
| 14:40:26 | 31.61 | 0.020 | 2 | 6,322 | 买盘 |
| 14:40:23 | 31.59 | -0.020 | 1 | 3,159 | 卖盘 |
| 14:40:19 | 31.61 | -0.020 | 3 | 9,483 | 卖盘 |
| 14:40:16 | 31.63 | 0.040 | 7 | 22,134 | 买盘 |
| 14:40:10 | 31.59 | -0.050 | 40 | 126,420 | 卖盘 |
| 14:40:06 | 31.64 | 0.030 | 44 | 139,118 | 买盘 |
| 14:40:00 | 31.61 | -0.010 | 4 | 12,644 | 中性盘 |
| 14:39:57 | 31.62 | 0.010 | 52 | 165,628 | 买盘 |
| 14:39:54 | 31.61 | 0.000 | 2 | 6,322 | 卖盘 |
| 14:39:51 | 31.61 | -0.050 | 2 | 6,322 | 中性盘 |
| 14:39:48 | 31.66 | 0.070 | 78 | 246,677 | 买盘 |
| 14:39:45 | 31.59 | -0.060 | 29 | 91,611 | 卖盘 |
| 14:39:42 | 31.65 | 0.060 | 31 | 98,042 | 买盘 |
| 14:39:38 | 31.59 | 0.020 | 2 | 6,316 | 中性盘 |
| 14:39:35 | 31.57 | -0.050 | 100 | 315,764 | 卖盘 |
| 14:39:32 | 31.62 | 0.020 | 1 | 3,162 | 买盘 |
| 14:39:26 | 31.60 | 0.040 | 47 | 148,520 | 买盘 |
| 14:39:23 | 31.56 | -0.010 | 10 | 31,575 | 卖盘 |
| 14:39:20 | 31.57 | -0.010 | 140 | 442,004 | 卖盘 |
| 14:39:17 | 31.58 | 0.010 | 13 | 41,054 | 中性盘 |
| 14:39:13 | 31.57 | -0.060 | 28 | 88,540 | 卖盘 |
| 14:39:10 | 31.63 | 0.030 | 17 | 53,783 | 中性盘 |
| 14:39:07 | 31.60 | -0.010 | 5 | 15,801 | 买盘 |
| 14:39:04 | 31.61 | -0.010 | 55 | 173,610 | 买盘 |
| 14:38:57 | 31.62 | 0.060 | 2 | 6,323 | 买盘 |
| 14:38:54 | 31.56 | -0.010 | 13 | 41,032 | 卖盘 |
| 14:38:51 | 31.57 | 0.010 | 1 | 3,157 | 中性盘 |
| 14:38:48 | 31.56 | 0.000 | 90 | 283,972 | 卖盘 |
| 14:38:45 | 31.56 | 0.000 | 96 | 304,292 | 卖盘 |
| 14:38:42 | 31.56 | -0.010 | 153 | 483,112 | 中性盘 |
| 14:38:36 | 31.57 | 0.020 | 2 | 6,312 | 买盘 |
| 14:38:33 | 31.55 | 0.000 | 5 | 15,775 | 卖盘 |
| 14:38:29 | 31.55 | -0.020 | 22 | 69,073 | 卖盘 |
| 14:38:26 | 31.57 | 0.000 | 17 | 54,058 | 卖盘 |
| 14:38:23 | 31.57 | -0.020 | 80 | 252,562 | 卖盘 |
| 14:38:20 | 31.59 | 0.020 | 30 | 94,763 | 买盘 |
| 14:38:17 | 31.57 | 0.000 | 3 | 9,471 | 卖盘 |
| 14:38:14 | 31.57 | 0.000 | 33 | 104,181 | 卖盘 |
| 14:38:11 | 31.57 | -0.030 | 3 | 9,471 | 卖盘 |
| 14:38:07 | 31.60 | 0.000 | 100 | 315,994 | 买盘 |
| 14:38:04 | 31.60 | 0.000 | 35 | 111,919 | 买盘 |
| 14:38:01 | 31.60 | 0.030 | 68 | 214,875 | 买盘 |
| 14:37:57 | 31.57 | -0.010 | 37 | 116,809 | 卖盘 |
| 14:37:55 | 31.58 | -0.020 | 2 | 6,316 | 买盘 |
| 14:37:45 | 31.60 | 0.060 | 34 | 107,422 | 买盘 |
| 14:37:42 | 31.54 | 0.020 | 64 | 202,108 | 中性盘 |
| 14:37:39 | 31.52 | -0.050 | 1,320 | 4,161,617 | 卖盘 |
| 14:37:36 | 31.57 | 0.000 | 42 | 132,592 | 买盘 |
| 14:37:33 | 31.57 | 0.020 | 7 | 22,099 | 买盘 |
| 14:37:30 | 31.55 | 0.000 | 1 | 3,155 | 卖盘 |
| 14:37:27 | 31.55 | 0.000 | 1 | 4,638 | 卖盘 |
| 14:37:24 | 31.55 | 0.000 | 2 | 6,310 | 卖盘 |
| 14:37:20 | 31.55 | 0.010 | 21 | 66,258 | 卖盘 |
| 14:37:17 | 31.54 | 0.000 | 241 | 761,621 | 卖盘 |
| 14:37:14 | 31.54 | 0.000 | 14 | 44,166 | 卖盘 |
| 14:37:08 | 31.54 | -0.010 | 10 | 31,549 | 卖盘 |
| 14:37:05 | 31.55 | -0.010 | 230 | 724,267 | 卖盘 |
| 14:37:01 | 31.56 | -0.010 | 124 | 391,572 | 卖盘 |
| 14:36:58 | 31.57 | -0.010 | 1 | 3,157 | 卖盘 |
| 14:36:55 | 31.58 | 0.000 | 1 | 3,158 | 买盘 |
| 14:36:52 | 31.58 | 0.020 | 79 | 249,348 | 买盘 |
| 14:36:49 | 31.56 | 0.010 | 28 | 88,388 | 卖盘 |
| 14:36:43 | 31.55 | -0.020 | 4 | 13,920 | 卖盘 |
| 14:36:39 | 31.57 | -0.030 | 230 | 726,384 | 卖盘 |
| 14:36:36 | 31.60 | 0.010 | 93 | 293,831 | 买盘 |
| 14:36:33 | 31.59 | 0.010 | 32 | 101,077 | 买盘 |
| 14:36:27 | 31.58 | 0.010 | 3 | 9,474 | 买盘 |
| 14:36:24 | 31.57 | -0.030 | 1 | 4,073 | 卖盘 |
| 14:36:21 | 31.60 | 0.000 | 34 | 106,512 | 买盘 |
| 14:36:14 | 31.60 | 0.040 | 12 | 37,900 | 买盘 |
| 14:36:11 | 31.56 | -0.040 | 24 | 75,744 | 卖盘 |
| 14:36:08 | 31.60 | 0.000 | 2 | 6,320 | 买盘 |
| 14:36:05 | 31.60 | 0.040 | 34 | 107,395 | 买盘 |
| 14:36:02 | 31.56 | -0.040 | 1 | 3,156 | 卖盘 |
| 14:35:59 | 31.60 | 0.000 | 20 | 63,190 | 买盘 |
| 14:35:56 | 31.60 | 0.000 | 48 | 151,799 | 买盘 |
| 14:35:52 | 31.60 | 0.000 | 156 | 493,244 | 卖盘 |
| 14:35:49 | 31.60 | -0.030 | 7 | 22,120 | 卖盘 |
| 14:35:46 | 31.63 | 0.030 | 86 | 271,904 | 买盘 |
| 14:35:43 | 31.60 | -0.030 | 28 | 88,252 | 卖盘 |
| 14:35:40 | 31.63 | 0.010 | 23 | 72,974 | 买盘 |
| 14:35:36 | 31.62 | -0.040 | 51 | 160,979 | 卖盘 |
| 14:35:33 | 31.66 | 0.010 | 68 | 216,607 | 买盘 |
| 14:35:30 | 31.65 | 0.000 | 29 | 91,797 | 卖盘 |
| 14:35:27 | 31.65 | -0.010 | 62 | 196,289 | 卖盘 |
| 14:35:24 | 31.66 | 0.000 | 7 | 22,163 | 卖盘 |
| 14:35:21 | 31.66 | 0.000 | 49 | 155,135 | 卖盘 |
| 14:35:18 | 31.66 | -0.020 | 105 | 332,535 | 卖盘 |
| 14:35:12 | 31.68 | 0.000 | 11 | 34,829 | 买盘 |
| 14:35:08 | 31.68 | -0.020 | 4 | 11,338 | 买盘 |
| 14:35:05 | 31.70 | 0.000 | 41 | 129,970 | 买盘 |
| 14:35:01 | 31.70 | -0.010 | 62 | 196,539 | 买盘 |
| 14:34:58 | 31.71 | 0.010 | 329 | 1,042,645 | 买盘 |
| 14:34:55 | 31.70 | 0.010 | 31 | 98,274 | 买盘 |
| 14:34:52 | 31.69 | -0.020 | 26 | 82,414 | 中性盘 |
| 14:34:49 | 31.71 | 0.010 | 97 | 306,806 | 买盘 |
| 14:34:45 | 31.70 | -0.010 | 20 | 63,402 | 卖盘 |
| 14:34:42 | 31.71 | 0.010 | 6 | 19,026 | 中性盘 |
| 14:34:39 | 31.70 | -0.040 | 38 | 120,468 | 卖盘 |
| 14:34:36 | 31.74 | 0.040 | 107 | 339,491 | 买盘 |
| 14:34:33 | 31.70 | -0.040 | 62 | 196,773 | 卖盘 |
| 14:34:30 | 31.74 | 0.040 | 164 | 520,506 | 买盘 |
| 14:34:27 | 31.70 | -0.040 | 2 | 6,340 | 卖盘 |
| 14:34:24 | 31.74 | 0.010 | 78 | 247,518 | 买盘 |
| 14:34:21 | 31.73 | 0.030 | 26 | 83,042 | 买盘 |
| 14:34:18 | 31.70 | 0.000 | 16 | 50,726 | 卖盘 |
| 14:34:14 | 31.70 | 0.000 | 11 | 34,873 | 卖盘 |
| 14:34:11 | 31.70 | 0.000 | 45 | 142,752 | 卖盘 |
| 14:34:08 | 31.70 | 0.000 | 20 | 63,403 | 卖盘 |
| 14:34:05 | 31.70 | -0.010 | 3 | 9,511 | 卖盘 |
| 14:34:02 | 31.71 | 0.000 | 40 | 126,901 | 买盘 |
| 14:33:59 | 31.71 | -0.020 | 3 | 9,639 | 中性盘 |
| 14:33:56 | 31.73 | 0.030 | 69 | 218,919 | 买盘 |
| 14:33:53 | 31.70 | 0.000 | 25 | 79,252 | 卖盘 |
| 14:33:49 | 31.70 | 0.000 | 5 | 15,852 | 中性盘 |
| 14:33:46 | 31.70 | 0.020 | 3 | 9,511 | 中性盘 |
| 14:33:43 | 31.68 | -0.020 | 7 | 22,186 | 卖盘 |
| 14:33:39 | 31.70 | 0.020 | 5 | 15,855 | 买盘 |
| 14:33:37 | 31.68 | -0.050 | 19 | 61,181 | 卖盘 |
| 14:33:33 | 31.73 | 0.050 | 38 | 120,389 | 买盘 |
| 14:33:30 | 31.68 | -0.040 | 97 | 307,530 | 卖盘 |
| 14:33:27 | 31.72 | 0.040 | 15 | 47,566 | 买盘 |
| 14:33:24 | 31.68 | -0.040 | 4 | 12,672 | 卖盘 |
| 14:33:21 | 31.72 | 0.040 | 33 | 104,576 | 买盘 |
| 14:33:18 | 31.68 | 0.000 | 2 | 6,336 | 卖盘 |
| 14:33:15 | 31.68 | -0.050 | 149 | 471,899 | 卖盘 |
| 14:33:12 | 31.73 | 0.050 | 250 | 793,819 | 买盘 |
| 14:33:09 | 31.68 | -0.040 | 2 | 6,336 | 卖盘 |
| 14:33:05 | 31.72 | 0.040 | 63 | 199,775 | 买盘 |
| 14:33:02 | 31.68 | -0.040 | 4 | 12,672 | 卖盘 |
| 14:32:56 | 31.72 | 0.000 | 1 | 3,172 | 买盘 |
| 14:32:53 | 31.72 | 0.010 | 95 | 301,257 | 买盘 |
| 14:32:50 | 31.71 | 0.000 | 26 | 82,446 | 卖盘 |
| 14:32:47 | 31.71 | 0.000 | 17 | 53,914 | 卖盘 |
| 14:32:43 | 31.71 | 0.010 | 77 | 244,173 | 买盘 |
| 14:32:40 | 31.70 | -0.010 | 1 | 3,170 | 中性盘 |
| 14:32:37 | 31.71 | 0.040 | 111 | 351,973 | 买盘 |
| 14:32:33 | 31.67 | 0.000 | 18 | 57,017 | 卖盘 |
| 14:32:31 | 31.67 | 0.000 | 34 | 107,705 | 卖盘 |
| 14:32:28 | 31.67 | -0.010 | 7 | 22,175 | 卖盘 |
| 14:32:24 | 31.68 | -0.020 | 189 | 599,226 | 卖盘 |
| 14:32:21 | 31.70 | -0.010 | 107 | 339,147 | 买盘 |
| 14:32:18 | 31.71 | 0.030 | 302 | 957,186 | 买盘 |
| 14:32:15 | 31.68 | -0.030 | 60 | 190,086 | 卖盘 |
| 14:32:12 | 31.71 | 0.000 | 4 | 12,684 | 买盘 |
| 14:32:09 | 31.71 | 0.040 | 111 | 351,692 | 买盘 |
| 14:32:06 | 31.67 | 0.000 | 134 | 424,702 | 卖盘 |
| 14:32:02 | 31.67 | 0.000 | 3 | 9,501 | 卖盘 |
| 14:31:59 | 31.67 | -0.010 | 211 | 668,774 | 卖盘 |
| 14:31:56 | 31.68 | 0.000 | 13 | 41,180 | 买盘 |
| 14:31:53 | 31.68 | 0.000 | 87 | 275,668 | 买盘 |
| 14:31:50 | 31.68 | 0.020 | 68 | 215,418 | 买盘 |
| 14:31:47 | 31.66 | 0.010 | 4 | 12,664 | 买盘 |
| 14:31:44 | 31.65 | 0.000 | 13 | 41,145 | 卖盘 |
| 14:31:41 | 31.65 | 0.050 | 49 | 155,075 | 买盘 |
| 14:31:37 | 31.60 | 0.000 | 5 | 15,800 | 卖盘 |
| 14:31:34 | 31.60 | 0.050 | 105 | 332,231 | 买盘 |
| 14:31:31 | 31.55 | -0.040 | 6 | 18,930 | 卖盘 |
| 14:31:28 | 31.59 | 0.040 | 33 | 104,258 | 卖盘 |
| 14:31:25 | 31.55 | -0.130 | 14 | 44,189 | 卖盘 |
| 14:31:21 | 31.68 | 0.130 | 106 | 335,091 | 买盘 |
| 14:31:18 | 31.55 | 0.000 | 19 | 59,945 | 卖盘 |
| 14:31:15 | 31.55 | -0.070 | 16 | 50,534 | 中性盘 |
| 14:31:12 | 31.62 | 0.050 | 65 | 205,300 | 买盘 |
| 14:31:09 | 31.57 | 0.030 | 9 | 28,398 | 买盘 |
| 14:31:06 | 31.54 | -0.060 | 12 | 37,851 | 卖盘 |
| 14:31:03 | 31.60 | 0.050 | 3 | 9,480 | 买盘 |
| 14:31:00 | 31.55 | -0.060 | 62 | 196,126 | 卖盘 |
| 14:30:57 | 31.61 | 0.000 | 59 | 186,649 | 卖盘 |
| 14:30:53 | 31.61 | -0.040 | 12 | 37,940 | 卖盘 |
| 14:30:50 | 31.65 | -0.030 | 85 | 269,021 | 卖盘 |
| 14:30:47 | 31.68 | 0.000 | 8 | 25,333 | 买盘 |
| 14:30:44 | 31.68 | 0.030 | 118 | 373,569 | 买盘 |
| 14:30:41 | 31.65 | -0.020 | 117 | 370,416 | 卖盘 |
| 14:30:38 | 31.67 | -0.020 | 94 | 297,696 | 卖盘 |
| 14:30:35 | 31.69 | 0.020 | 107 | 338,966 | 买盘 |
| 14:30:31 | 31.67 | 0.000 | 6 | 19,002 | 买盘 |
| 14:30:28 | 31.67 | 0.000 | 7 | 22,169 | 卖盘 |
| 14:30:25 | 31.67 | 0.020 | 50 | 158,258 | 中性盘 |
| 14:30:22 | 31.65 | -0.020 | 22 | 69,762 | 卖盘 |
| 14:30:19 | 31.67 | 0.000 | 163 | 516,139 | 卖盘 |
| 14:30:16 | 31.67 | -0.020 | 41 | 129,773 | 中性盘 |
| 14:30:12 | 31.69 | 0.020 | 48 | 152,073 | 买盘 |
| 14:30:09 | 31.67 | -0.020 | 22 | 69,661 | 中性盘 |
| 14:30:06 | 31.69 | 0.020 | 73 | 231,226 | 买盘 |
| 14:30:03 | 31.67 | 0.020 | 13 | 41,186 | 买盘 |
| 14:30:00 | 31.65 | -0.050 | 18 | 56,977 | 卖盘 |
| 14:29:57 | 31.70 | 0.000 | 24 | 76,033 | 买盘 |
| 14:29:54 | 31.70 | 0.010 | 54 | 171,004 | 买盘 |
| 14:29:51 | 31.69 | 0.040 | 13 | 41,198 | 中性盘 |
| 14:29:47 | 31.65 | 0.010 | 362 | 1,146,865 | 买盘 |
| 14:29:44 | 31.64 | 0.030 | 7 | 22,152 | 中性盘 |
| 14:29:41 | 31.61 | -0.040 | 76 | 240,430 | 卖盘 |
| 14:29:38 | 31.65 | 0.000 | 5 | 15,818 | 买盘 |
| 14:29:35 | 31.65 | 0.070 | 523 | 1,655,142 | 买盘 |
| 14:29:32 | 31.58 | 0.000 | 12 | 37,893 | 买盘 |
| 14:29:29 | 31.58 | 0.000 | 18 | 56,844 | 买盘 |
| 14:29:26 | 31.58 | -0.020 | 13 | 41,054 | 中性盘 |
| 14:29:22 | 31.60 | 0.020 | 4 | 12,640 | 买盘 |
| 14:29:19 | 31.58 | -0.060 | 21 | 66,353 | 卖盘 |
| 14:29:16 | 31.64 | 0.040 | 120 | 379,222 | 买盘 |
| 14:29:13 | 31.60 | 0.020 | 5 | 15,799 | 买盘 |
| 14:29:10 | 31.58 | 0.040 | 3 | 9,344 | 买盘 |
| 14:29:06 | 31.54 | -0.040 | 71 | 224,071 | 卖盘 |
| 14:29:03 | 31.58 | 0.000 | 24 | 75,920 | 卖盘 |
| 14:29:00 | 31.58 | -0.030 | 97 | 306,301 | 卖盘 |
| 14:28:57 | 31.61 | 0.010 | 9 | 28,451 | 中性盘 |
| 14:28:54 | 31.60 | 0.020 | 11 | 34,770 | 中性盘 |
| 14:28:51 | 31.58 | -0.040 | 288 | 910,654 | 卖盘 |
| 14:28:48 | 31.62 | 0.020 | 60 | 189,592 | 买盘 |
| 14:28:45 | 31.60 | -0.020 | 75 | 236,994 | 卖盘 |
| 14:28:42 | 31.62 | 0.040 | 62 | 195,882 | 买盘 |
| 14:28:38 | 31.58 | -0.020 | 173 | 546,680 | 卖盘 |
| 14:28:35 | 31.60 | -0.050 | 23 | 72,692 | 卖盘 |
| 14:28:32 | 31.65 | 0.020 | 48 | 151,821 | 买盘 |
| 14:28:29 | 31.63 | 0.010 | 7 | 23,577 | 买盘 |
| 14:28:26 | 31.62 | -0.030 | 89 | 281,306 | 中性盘 |
| 14:28:23 | 31.65 | 0.000 | 151 | 477,303 | 买盘 |
| 14:28:20 | 31.65 | 0.050 | 127 | 400,123 | 买盘 |
| 14:28:17 | 31.60 | 0.000 | 22 | 69,506 | 买盘 |
| 14:28:13 | 31.60 | 0.010 | 194 | 612,955 | 买盘 |
| 14:28:10 | 31.59 | 0.000 | 110 | 346,540 | 卖盘 |
| 14:28:07 | 31.59 | 0.010 | 163 | 513,496 | 买盘 |
| 14:28:01 | 31.58 | -0.010 | 6 | 18,951 | 中性盘 |
| 14:27:57 | 31.59 | 0.010 | 67 | 211,605 | 买盘 |
| 14:27:54 | 31.58 | 0.010 | 34 | 107,341 | 买盘 |
| 14:27:51 | 31.57 | 0.070 | 376 | 1,186,185 | 买盘 |
| 14:27:48 | 31.50 | -0.040 | 2 | 6,300 | 卖盘 |
| 14:27:45 | 31.54 | 0.000 | 6 | 18,924 | 买盘 |
| 14:27:42 | 31.54 | 0.000 | 9 | 28,382 | 买盘 |
| 14:27:36 | 31.54 | 0.040 | 38 | 119,825 | 买盘 |
| 14:27:33 | 31.50 | -0.040 | 11 | 34,650 | 中性盘 |
| 14:27:29 | 31.54 | 0.000 | 7 | 22,074 | 买盘 |
| 14:27:26 | 31.54 | 0.070 | 31 | 97,757 | 买盘 |
| 14:27:23 | 31.47 | -0.060 | 1 | 3,430 | 卖盘 |
| 14:27:20 | 31.53 | 0.000 | 4 | 12,612 | 买盘 |
| 14:27:17 | 31.53 | 0.100 | 5 | 15,732 | 买盘 |
| 14:27:14 | 31.43 | -0.090 | 3 | 9,429 | 卖盘 |
| 14:27:11 | 31.52 | 0.050 | 63 | 198,512 | 买盘 |
| 14:27:07 | 31.47 | -0.030 | 23 | 72,296 | 买盘 |
| 14:27:04 | 31.50 | 0.020 | 3 | 9,451 | 买盘 |
| 14:27:01 | 31.48 | -0.020 | 11 | 34,642 | 卖盘 |
| 14:26:58 | 31.50 | 0.010 | 75 | 235,986 | 中性盘 |
| 14:26:55 | 31.49 | 0.070 | 32 | 100,795 | 中性盘 |
| 14:26:52 | 31.42 | 0.000 | 1 | 3,142 | 卖盘 |
| 14:26:48 | 31.42 | -0.070 | 20 | 62,856 | 卖盘 |
| 14:26:45 | 31.49 | 0.000 | 2 | 6,731 | 买盘 |
| 14:26:42 | 31.49 | 0.000 | 31 | 97,695 | 卖盘 |
| 14:26:39 | 31.49 | 0.000 | 8 | 25,192 | 卖盘 |
| 14:26:36 | 31.49 | 0.000 | 545 | 1,720,842 | 卖盘 |
| 14:26:33 | 31.49 | -0.050 | 4 | 12,611 | 中性盘 |
| 14:26:30 | 31.54 | 0.050 | 31 | 97,699 | 买盘 |
| 14:26:27 | 31.49 | -0.070 | 9 | 28,320 | 买盘 |
| 14:26:24 | 31.56 | 0.060 | 193 | 608,504 | 买盘 |
| 14:26:20 | 31.50 | 0.000 | 240 | 756,194 | 卖盘 |
| 14:26:17 | 31.50 | -0.040 | 415 | 1,307,286 | 卖盘 |
| 14:26:14 | 31.54 | 0.000 | 1,070 | 3,370,887 | 卖盘 |
| 14:26:11 | 31.54 | -0.010 | 227 | 716,008 | 卖盘 |
| 14:26:08 | 31.55 | 0.000 | 121 | 381,741 | 买盘 |
| 14:26:05 | 31.55 | 0.000 | 11 | 34,705 | 买盘 |
| 14:26:01 | 31.55 | 0.000 | 13 | 41,005 | 买盘 |
| 14:25:58 | 31.55 | 0.000 | 67 | 211,373 | 买盘 |
| 14:25:55 | 31.55 | 0.040 | 24 | 75,666 | 买盘 |
| 14:25:52 | 31.51 | -0.020 | 25 | 78,785 | 卖盘 |
| 14:25:49 | 31.53 | -0.020 | 68 | 214,524 | 卖盘 |
| 14:25:45 | 31.55 | 0.030 | 91 | 286,877 | 买盘 |
| 14:25:42 | 31.52 | 0.020 | 97 | 305,591 | 买盘 |
| 14:25:39 | 31.50 | 0.000 | 2,521 | 7,940,756 | 买盘 |
| 14:25:36 | 31.50 | 0.000 | 289 | 910,282 | 买盘 |
| 14:25:33 | 31.50 | 0.050 | 2,089 | 6,578,340 | 买盘 |
| 14:25:30 | 31.45 | 0.000 | 61 | 193,097 | 买盘 |
| 14:25:27 | 31.45 | 0.020 | 135 | 424,450 | 买盘 |
| 14:25:24 | 31.43 | -0.050 | 212 | 666,544 | 卖盘 |
| 14:25:21 | 31.48 | 0.030 | 30 | 94,440 | 买盘 |
| 14:25:18 | 31.45 | -0.030 | 60 | 188,878 | 卖盘 |
| 14:25:14 | 31.48 | 0.000 | 50 | 157,400 | 买盘 |
| 14:25:11 | 31.48 | 0.020 | 48 | 151,095 | 买盘 |
| 14:25:08 | 31.46 | -0.020 | 1 | 3,146 | 中性盘 |
| 14:25:05 | 31.48 | 0.030 | 64 | 201,454 | 买盘 |
| 14:25:01 | 31.45 | -0.030 | 43 | 135,310 | 买盘 |
| 14:24:58 | 31.48 | 0.040 | 136 | 427,914 | 买盘 |
| 14:24:55 | 31.44 | 0.000 | 94 | 295,661 | 卖盘 |
| 14:24:52 | 31.44 | 0.030 | 7 | 22,005 | 中性盘 |
| 14:24:49 | 31.41 | 0.000 | 83 | 260,877 | 买盘 |
| 14:24:46 | 31.41 | -0.020 | 230 | 722,830 | 卖盘 |
| 14:24:42 | 31.43 | 0.000 | 94 | 295,457 | 卖盘 |
| 14:24:39 | 31.43 | 0.030 | 151 | 474,572 | 买盘 |
| 14:24:36 | 31.40 | 0.000 | 74 | 232,407 | 卖盘 |
| 14:24:33 | 31.40 | 0.010 | 48 | 151,996 | 买盘 |
| 14:24:30 | 31.39 | -0.010 | 7 | 21,977 | 卖盘 |
| 14:24:27 | 31.40 | 0.000 | 30 | 94,890 | 买盘 |
| 14:24:24 | 31.40 | 0.020 | 85 | 266,877 | 买盘 |
| 14:24:21 | 31.38 | -0.020 | 19 | 59,651 | 卖盘 |
| 14:24:18 | 31.40 | 0.000 | 79 | 248,005 | 买盘 |
| 14:24:14 | 31.40 | 0.010 | 26 | 81,618 | 买盘 |
| 14:24:11 | 31.39 | 0.000 | 123 | 386,200 | 卖盘 |
| 14:24:08 | 31.39 | -0.010 | 100 | 313,968 | 卖盘 |
| 14:24:05 | 31.40 | 0.010 | 91 | 285,646 | 买盘 |
| 14:24:02 | 31.39 | 0.010 | 177 | 554,286 | 买盘 |
| 14:23:59 | 31.38 | 0.000 | 258 | 809,750 | 卖盘 |
| 14:23:55 | 31.38 | -0.010 | 258 | 809,667 | 卖盘 |
| 14:23:52 | 31.39 | 0.020 | 199 | 625,723 | 买盘 |
| 14:23:49 | 31.37 | 0.000 | 31 | 97,247 | 买盘 |
| 14:23:46 | 31.37 | 0.000 | 58 | 181,940 | 买盘 |
| 14:23:43 | 31.37 | 0.000 | 2 | 6,238 | 买盘 |
| 14:23:40 | 31.37 | 0.000 | 40 | 125,333 | 买盘 |
| 14:23:36 | 31.37 | 0.020 | 79 | 247,811 | 买盘 |
| 14:23:33 | 31.35 | 0.000 | 45 | 141,126 | 买盘 |
| 14:23:30 | 31.35 | -0.010 | 75 | 234,818 | 中性盘 |
| 14:23:27 | 31.36 | 0.030 | 80 | 250,777 | 买盘 |
| 14:23:24 | 31.33 | 0.010 | 37 | 116,028 | 买盘 |
| 14:23:21 | 31.32 | 0.010 | 166 | 519,912 | 买盘 |
| 14:23:18 | 31.31 | -0.010 | 46 | 144,067 | 买盘 |
| 14:23:12 | 31.32 | 0.000 | 54 | 169,128 | 买盘 |
| 14:23:08 | 31.32 | 0.010 | 139 | 435,242 | 买盘 |
| 14:23:05 | 31.31 | 0.120 | 47 | 147,131 | 买盘 |
| 14:23:01 | 31.19 | -0.100 | 144 | 449,467 | 卖盘 |
| 14:22:58 | 31.29 | 0.090 | 113 | 353,965 | 买盘 |
| 14:22:55 | 31.20 | -0.090 | 12 | 37,440 | 卖盘 |
| 14:22:52 | 31.29 | 0.000 | 29 | 90,741 | 买盘 |
| 14:22:49 | 31.29 | 0.100 | 37 | 115,753 | 买盘 |
| 14:22:46 | 31.19 | -0.110 | 21 | 65,526 | 卖盘 |
| 14:22:42 | 31.30 | 0.050 | 50 | 156,394 | 买盘 |
| 14:22:39 | 31.25 | 0.000 | 9 | 28,121 | 卖盘 |
| 14:22:36 | 31.25 | 0.060 | 42 | 131,058 | 买盘 |
| 14:22:33 | 31.19 | -0.020 | 47 | 146,623 | 卖盘 |
| 14:22:30 | 31.21 | -0.040 | 34 | 106,109 | 卖盘 |
| 14:22:27 | 31.25 | 0.040 | 2 | 6,250 | 买盘 |
| 14:22:24 | 31.21 | 0.000 | 6 | 18,726 | 卖盘 |
| 14:22:21 | 31.21 | -0.040 | 3 | 10,682 | 卖盘 |
| 14:22:11 | 31.25 | 0.000 | 15 | 46,875 | 卖盘 |
| 14:22:08 | 31.25 | -0.030 | 35 | 109,594 | 卖盘 |
| 14:22:05 | 31.28 | 0.080 | 3 | 9,384 | 中性盘 |
| 14:22:02 | 31.20 | -0.050 | 92 | 287,497 | 卖盘 |
| 14:21:59 | 31.25 | 0.000 | 16 | 49,936 | 买盘 |
| 14:21:56 | 31.25 | 0.000 | 83 | 259,718 | 卖盘 |
| 14:21:52 | 31.25 | 0.000 | 10 | 31,254 | 卖盘 |
| 14:21:49 | 31.25 | -0.010 | 4 | 12,500 | 买盘 |
| 14:21:46 | 31.26 | 0.010 | 82 | 256,036 | 买盘 |
| 14:21:40 | 31.25 | 0.000 | 23 | 71,803 | 买盘 |
| 14:21:37 | 31.25 | 0.050 | 58 | 181,201 | 买盘 |
| 14:21:33 | 31.20 | 0.000 | 23 | 71,793 | 卖盘 |
| 14:21:30 | 31.20 | 0.000 | 78 | 243,810 | 卖盘 |
| 14:21:27 | 31.20 | -0.050 | 164 | 512,505 | 卖盘 |
| 14:21:24 | 31.25 | -0.050 | 18 | 56,260 | 卖盘 |
| 14:21:21 | 31.30 | 0.050 | 32 | 100,160 | 买盘 |
| 14:21:18 | 31.25 | 0.000 | 12 | 37,500 | 卖盘 |
| 14:21:15 | 31.25 | -0.050 | 1 | 3,125 | 卖盘 |
| 14:21:12 | 31.30 | 0.000 | 1 | 3,130 | 买盘 |
| 14:21:09 | 31.30 | 0.050 | 5 | 15,645 | 买盘 |
| 14:21:05 | 31.25 | 0.000 | 6 | 18,758 | 卖盘 |
| 14:21:02 | 31.25 | 0.020 | 3 | 9,380 | 中性盘 |
| 14:20:59 | 31.23 | -0.070 | 51 | 158,258 | 卖盘 |
| 14:20:56 | 31.30 | -0.040 | 8 | 24,035 | 买盘 |
| 14:20:53 | 31.34 | 0.040 | 68 | 212,900 | 买盘 |
| 14:20:50 | 31.30 | 0.050 | 86 | 269,046 | 买盘 |
| 14:20:47 | 31.25 | 0.050 | 16 | 49,984 | 买盘 |
| 14:20:43 | 31.20 | -0.010 | 48 | 149,830 | 卖盘 |
| 14:20:40 | 31.21 | -0.040 | 108 | 337,759 | 卖盘 |
| 14:20:37 | 31.25 | 0.020 | 45 | 140,599 | 买盘 |
| 14:20:34 | 31.23 | -0.040 | 27 | 84,371 | 卖盘 |
| 14:20:31 | 31.27 | -0.030 | 5 | 15,635 | 中性盘 |
| 14:20:28 | 31.30 | 0.050 | 32 | 100,060 | 买盘 |
| 14:20:24 | 31.25 | -0.030 | 12 | 37,500 | 卖盘 |
| 14:20:21 | 31.28 | 0.010 | 90 | 281,426 | 买盘 |
| 14:20:18 | 31.27 | -0.030 | 75 | 233,868 | 卖盘 |
| 14:20:15 | 31.30 | -0.040 | 3 | 9,394 | 卖盘 |
| 14:20:12 | 31.34 | 0.010 | 4 | 12,538 | 中性盘 |
| 14:20:09 | 31.33 | -0.010 | 3 | 9,399 | 买盘 |
| 14:20:03 | 31.34 | -0.030 | 11 | 34,462 | 买盘 |
| 14:19:59 | 31.37 | 0.070 | 26 | 81,751 | 买盘 |
| 14:19:56 | 31.30 | -0.050 | 1 | 3,130 | 卖盘 |
| 14:19:53 | 31.35 | 0.050 | 39 | 122,274 | 买盘 |
| 14:19:50 | 31.30 | -0.040 | 64 | 200,697 | 中性盘 |
| 14:19:47 | 31.34 | 0.060 | 17 | 53,278 | 买盘 |
| 14:19:44 | 31.28 | -0.050 | 23 | 71,944 | 卖盘 |
| 14:19:41 | 31.33 | 0.060 | 9 | 28,197 | 中性盘 |
| 14:19:38 | 31.27 | -0.060 | 30 | 94,889 | 卖盘 |
| 14:19:34 | 31.33 | 0.000 | 31 | 97,120 | 买盘 |
| 14:19:31 | 31.33 | 0.030 | 6 | 18,790 | 买盘 |
| 14:19:28 | 31.30 | -0.040 | 71 | 222,510 | 中性盘 |
| 14:19:25 | 31.34 | 0.010 | 3 | 9,402 | 买盘 |
| 14:19:22 | 31.33 | -0.030 | 76 | 237,888 | 中性盘 |
| 14:19:19 | 31.36 | 0.060 | 81 | 253,937 | 买盘 |
| 14:19:15 | 31.30 | 0.050 | 17 | 53,130 | 买盘 |
| 14:19:12 | 31.25 | -0.050 | 58 | 181,518 | 卖盘 |
| 14:19:09 | 31.30 | 0.000 | 114 | 355,838 | 卖盘 |
| 14:19:06 | 31.30 | -0.010 | 35 | 109,619 | 卖盘 |
| 14:19:02 | 31.31 | 0.010 | 161 | 504,032 | 中性盘 |
| 14:19:00 | 31.30 | -0.060 | 22 | 68,915 | 卖盘 |
| 14:18:57 | 31.36 | 0.010 | 62 | 194,668 | 买盘 |
| 14:18:54 | 31.35 | 0.030 | 10 | 31,350 | 买盘 |
| 14:18:51 | 31.32 | -0.030 | 46 | 144,191 | 卖盘 |
| 14:18:47 | 31.35 | 0.050 | 63 | 197,384 | 买盘 |
| 14:18:44 | 31.30 | -0.030 | 17 | 53,210 | 卖盘 |
| 14:18:38 | 31.33 | 0.030 | 15 | 46,993 | 买盘 |
| 14:18:32 | 31.30 | -0.030 | 22 | 68,860 | 卖盘 |
| 14:18:29 | 31.33 | 0.030 | 5 | 15,665 | 买盘 |
| 14:18:25 | 31.30 | -0.030 | 16 | 50,100 | 卖盘 |
| 14:18:22 | 31.33 | 0.030 | 32 | 100,256 | 买盘 |
| 14:18:19 | 31.30 | 0.000 | 17 | 53,255 | 卖盘 |
| 14:18:16 | 31.30 | -0.030 | 49 | 153,448 | 卖盘 |
| 14:18:13 | 31.33 | 0.020 | 25 | 79,236 | 买盘 |
| 14:18:10 | 31.31 | -0.020 | 43 | 134,623 | 中性盘 |
| 14:18:06 | 31.33 | 0.000 | 121 | 379,150 | 卖盘 |
| 14:18:03 | 31.33 | 0.000 | 7 | 21,931 | 卖盘 |
| 14:18:00 | 31.33 | 0.000 | 63 | 197,430 | 买盘 |
| 14:17:57 | 31.33 | 0.000 | 59 | 184,795 | 买盘 |
| 14:17:54 | 31.33 | 0.010 | 54 | 169,120 | 买盘 |
| 14:17:51 | 31.32 | 0.020 | 4 | 13,023 | 中性盘 |
| 14:17:48 | 31.30 | 0.050 | 28 | 87,622 | 买盘 |
| 14:17:45 | 31.25 | -0.050 | 164 | 513,220 | 卖盘 |
| 14:17:42 | 31.30 | 0.000 | 55 | 172,150 | 买盘 |
| 14:17:39 | 31.30 | 0.000 | 101 | 316,130 | 买盘 |
| 14:17:35 | 31.30 | 0.000 | 111 | 347,404 | 买盘 |
| 14:17:32 | 31.30 | 0.010 | 29 | 90,749 | 买盘 |
| 14:17:29 | 31.29 | -0.010 | 9 | 28,161 | 中性盘 |
| 14:17:26 | 31.30 | 0.020 | 204 | 638,514 | 买盘 |
| 14:17:23 | 31.28 | 0.040 | 8 | 25,024 | 中性盘 |
| 14:17:20 | 31.24 | -0.040 | 45 | 140,688 | 中性盘 |
| 14:17:17 | 31.28 | 0.000 | 3 | 9,384 | 买盘 |
| 14:17:14 | 31.28 | -0.020 | 75 | 234,700 | 卖盘 |
| 14:17:10 | 31.30 | 0.000 | 252 | 788,289 | 买盘 |
| 14:17:07 | 31.30 | 0.000 | 10 | 31,300 | 买盘 |
| 14:17:04 | 31.30 | 0.020 | 143 | 447,306 | 买盘 |
| 14:17:01 | 31.28 | 0.010 | 68 | 212,668 | 买盘 |
| 14:16:58 | 31.27 | 0.000 | 53 | 165,729 | 卖盘 |
| 14:16:54 | 31.27 | 0.020 | 95 | 296,859 | 买盘 |
| 14:16:51 | 31.25 | 0.050 | 290 | 905,727 | 买盘 |
| 14:16:48 | 31.20 | -0.010 | 203 | 633,592 | 卖盘 |
| 14:16:45 | 31.21 | 0.020 | 524 | 1,635,744 | 买盘 |
| 14:16:42 | 31.19 | 0.000 | 78 | 243,255 | 买盘 |
| 14:16:39 | 31.19 | 0.000 | 16 | 49,904 | 买盘 |
| 14:16:36 | 31.19 | 0.000 | 17 | 53,016 | 买盘 |
| 14:16:33 | 31.19 | 0.000 | 9 | 28,071 | 买盘 |
| 14:16:26 | 31.19 | 0.000 | 11 | 34,913 | 买盘 |
| 14:16:23 | 31.19 | 0.000 | 19 | 58,636 | 买盘 |
| 14:16:20 | 31.19 | 0.030 | 12 | 37,427 | 买盘 |
| 14:16:17 | 31.16 | 0.000 | 83 | 258,820 | 卖盘 |
| 14:16:14 | 31.16 | -0.030 | 17 | 53,017 | 卖盘 |
| 14:16:11 | 31.19 | 0.010 | 55 | 171,540 | 买盘 |
| 14:16:08 | 31.18 | 0.020 | 72 | 224,361 | 买盘 |
| 14:16:04 | 31.16 | 0.000 | 33 | 102,828 | 买盘 |
| 14:15:58 | 31.16 | 0.010 | 23 | 71,668 | 买盘 |
| 14:15:55 | 31.15 | -0.030 | 21 | 65,426 | 卖盘 |
| 14:15:52 | 31.18 | 0.000 | 17 | 53,002 | 买盘 |
| 14:15:48 | 31.18 | -0.010 | 17 | 54,520 | 卖盘 |
| 14:15:45 | 31.19 | 0.010 | 18 | 57,576 | 买盘 |
| 14:15:42 | 31.18 | -0.020 | 71 | 221,590 | 卖盘 |
| 14:15:39 | 31.20 | 0.010 | 69 | 215,280 | 买盘 |
| 14:15:36 | 31.19 | 0.000 | 3 | 9,357 | 卖盘 |
| 14:15:33 | 31.19 | -0.010 | 94 | 293,279 | 中性盘 |
| 14:15:30 | 31.20 | 0.000 | 20 | 62,400 | 买盘 |
| 14:15:27 | 31.20 | 0.010 | 115 | 358,799 | 买盘 |
| 14:15:24 | 31.19 | 0.000 | 148 | 461,612 | 买盘 |
| 14:15:20 | 31.19 | -0.010 | 54 | 168,426 | 中性盘 |
| 14:15:17 | 31.20 | 0.050 | 86 | 268,242 | 买盘 |
| 14:15:14 | 31.15 | 0.000 | 9 | 28,035 | 卖盘 |
| 14:15:11 | 31.15 | 0.050 | 92 | 286,171 | 买盘 |
| 14:15:08 | 31.10 | 0.030 | 1 | 3,110 | 买盘 |
| 14:15:01 | 31.07 | 0.000 | 14 | 43,519 | 买盘 |
| 14:14:58 | 31.07 | 0.030 | 4 | 12,432 | 中性盘 |
| 14:14:55 | 31.04 | -0.030 | 92 | 285,786 | 卖盘 |
| 14:14:49 | 31.07 | -0.010 | 12 | 37,317 | 卖盘 |
| 14:14:45 | 31.08 | -0.020 | 3 | 9,326 | 卖盘 |
| 14:14:42 | 31.10 | -0.040 | 35 | 109,142 | 中性盘 |
| 14:14:39 | 31.14 | 0.010 | 7 | 21,792 | 买盘 |
| 14:14:36 | 31.13 | 0.050 | 52 | 161,633 | 买盘 |
| 14:14:33 | 31.08 | -0.020 | 6 | 18,660 | 卖盘 |
| 14:14:30 | 31.10 | 0.000 | 3 | 9,330 | 买盘 |
| 14:14:27 | 31.10 | 0.000 | 3 | 9,336 | 卖盘 |
| 14:14:21 | 31.10 | -0.030 | 86 | 267,784 | 卖盘 |
| 14:14:17 | 31.13 | 0.000 | 4 | 12,449 | 买盘 |
| 14:14:14 | 31.13 | 0.020 | 42 | 130,735 | 买盘 |
| 14:14:11 | 31.11 | 0.000 | 3 | 9,333 | 卖盘 |
| 14:14:08 | 31.11 | -0.040 | 15 | 46,654 | 卖盘 |
| 14:14:05 | 31.15 | 0.060 | 20 | 62,330 | 中性盘 |
| 14:14:02 | 31.09 | -0.020 | 16 | 49,754 | 卖盘 |
| 14:13:59 | 31.11 | 0.030 | 37 | 113,687 | 买盘 |
| 14:13:55 | 31.08 | 0.000 | 40 | 125,710 | 卖盘 |
| 14:13:52 | 31.08 | -0.030 | 31 | 96,893 | 卖盘 |
| 14:13:49 | 31.11 | 0.010 | 133 | 413,878 | 卖盘 |
| 14:13:46 | 31.10 | -0.050 | 38 | 118,806 | 卖盘 |
| 14:13:43 | 31.15 | -0.030 | 64 | 199,020 | 卖盘 |
| 14:13:40 | 31.18 | 0.000 | 28 | 87,831 | 卖盘 |
| 14:13:36 | 31.18 | 0.000 | 11 | 34,316 | 卖盘 |
| 14:13:33 | 31.18 | -0.020 | 7 | 21,828 | 卖盘 |
| 14:13:30 | 31.20 | 0.040 | 111 | 346,173 | 买盘 |
| 14:13:24 | 31.16 | -0.020 | 2 | 6,232 | 卖盘 |
| 14:13:21 | 31.18 | 0.000 | 16 | 49,888 | 买盘 |
| 14:13:18 | 31.18 | -0.010 | 63 | 196,466 | 卖盘 |
| 14:13:15 | 31.19 | 0.000 | 44 | 137,236 | 买盘 |
| 14:13:12 | 31.19 | 0.010 | 40 | 124,760 | 买盘 |
| 14:13:08 | 31.18 | 0.000 | 7 | 21,826 | 卖盘 |
| 14:13:05 | 31.18 | 0.030 | 21 | 65,478 | 买盘 |
| 14:13:02 | 31.15 | 0.000 | 1 | 4,081 | 卖盘 |
| 14:12:59 | 31.15 | 0.000 | 10 | 31,150 | 卖盘 |
| 14:12:56 | 31.15 | -0.040 | 19 | 59,186 | 卖盘 |
| 14:12:53 | 31.19 | 0.000 | 30 | 93,558 | 买盘 |
| 14:12:50 | 31.19 | 0.040 | 1 | 3,119 | 买盘 |
| 14:12:46 | 31.15 | 0.000 | 2 | 6,230 | 卖盘 |
| 14:12:43 | 31.15 | 0.030 | 1 | 3,115 | 买盘 |
| 14:12:40 | 31.12 | -0.020 | 38 | 118,275 | 卖盘 |
| 14:12:37 | 31.14 | -0.050 | 9 | 27,921 | 卖盘 |
| 14:12:34 | 31.19 | 0.000 | 101 | 315,013 | 买盘 |
| 14:12:31 | 31.19 | 0.020 | 117 | 364,703 | 买盘 |
| 14:12:28 | 31.17 | -0.010 | 14 | 43,638 | 中性盘 |
| 14:12:24 | 31.18 | 0.040 | 59 | 183,847 | 买盘 |
| 14:12:21 | 31.14 | 0.030 | 33 | 102,737 | 买盘 |
| 14:12:18 | 31.11 | 0.000 | 0 | 684 | 卖盘 |
| 14:12:15 | 31.11 | -0.030 | 1 | 3,702 | 卖盘 |
| 14:12:09 | 31.14 | -0.010 | 11 | 34,266 | 卖盘 |
| 14:12:05 | 31.15 | -0.030 | 2 | 6,230 | 中性盘 |
| 14:12:02 | 31.18 | 0.080 | 10 | 31,177 | 买盘 |
| 14:11:56 | 31.10 | -0.080 | 32 | 99,581 | 卖盘 |
| 14:11:53 | 31.18 | 0.000 | 2 | 6,794 | 买盘 |
| 14:11:47 | 31.18 | 0.000 | 26 | 81,014 | 买盘 |
| 14:11:44 | 31.18 | 0.000 | 2 | 6,234 | 买盘 |
| 14:11:40 | 31.18 | 0.030 | 138 | 430,105 | 买盘 |
| 14:11:37 | 31.15 | 0.000 | 95 | 296,485 | 买盘 |
| 14:11:34 | 31.15 | 0.010 | 197 | 613,616 | 买盘 |
| 14:11:31 | 31.14 | 0.000 | 10 | 31,139 | 买盘 |
| 14:11:28 | 31.14 | 0.000 | 3 | 9,621 | 买盘 |
| 14:11:24 | 31.14 | 0.000 | 1 | 3,114 | 买盘 |
| 14:11:21 | 31.14 | 0.010 | 94 | 292,714 | 买盘 |
| 14:11:18 | 31.13 | 0.020 | 34 | 105,800 | 买盘 |
| 14:11:15 | 31.11 | -0.020 | 26 | 80,906 | 卖盘 |
| 14:11:12 | 31.13 | 0.020 | 29 | 90,264 | 卖盘 |
| 14:11:09 | 31.11 | -0.030 | 26 | 80,886 | 卖盘 |
| 14:11:06 | 31.14 | 0.060 | 66 | 205,304 | 买盘 |
| 14:11:03 | 31.08 | 0.000 | 35 | 108,776 | 买盘 |
| 14:11:00 | 31.08 | 0.020 | 26 | 80,808 | 买盘 |
| 14:10:56 | 31.06 | -0.040 | 24 | 74,562 | 卖盘 |
| 14:10:53 | 31.10 | 0.020 | 15 | 46,641 | 买盘 |
| 14:10:50 | 31.08 | 0.000 | 8 | 25,181 | 卖盘 |
| 14:10:47 | 31.08 | 0.000 | 40 | 124,324 | 卖盘 |
| 14:10:44 | 31.08 | -0.020 | 68 | 211,589 | 卖盘 |
| 14:10:41 | 31.10 | 0.010 | 18 | 55,970 | 卖盘 |
| 14:10:38 | 31.09 | -0.060 | 6 | 18,661 | 卖盘 |
| 14:10:35 | 31.15 | 0.000 | 9 | 28,875 | 买盘 |
| 14:10:31 | 31.15 | 0.010 | 98 | 305,269 | 买盘 |
| 14:10:28 | 31.14 | 0.000 | 57 | 177,402 | 买盘 |
| 14:10:25 | 31.14 | -0.010 | 59 | 183,410 | 买盘 |
| 14:10:22 | 31.15 | 0.000 | 9 | 28,035 | 买盘 |
| 14:10:18 | 31.15 | 0.070 | 59 | 183,776 | 买盘 |
| 14:10:15 | 31.08 | -0.040 | 11 | 34,213 | 卖盘 |
| 14:10:12 | 31.12 | 0.040 | 5 | 15,566 | 买盘 |
| 14:10:09 | 31.08 | 0.000 | 22 | 68,376 | 卖盘 |
| 14:10:06 | 31.08 | 0.000 | 1 | 3,139 | 卖盘 |
| 14:09:57 | 31.08 | -0.070 | 46 | 142,978 | 卖盘 |
| 14:09:47 | 31.15 | 0.000 | 23 | 71,603 | 买盘 |
| 14:09:44 | 31.15 | 0.000 | 54 | 168,168 | 买盘 |
| 14:09:41 | 31.15 | 0.010 | 50 | 155,747 | 买盘 |
| 14:09:38 | 31.14 | 0.020 | 29 | 90,333 | 中性盘 |
| 14:09:35 | 31.12 | -0.030 | 19 | 59,136 | 卖盘 |
| 14:09:32 | 31.15 | 0.030 | 40 | 124,544 | 买盘 |
| 14:09:28 | 31.12 | 0.000 | 20 | 62,240 | 买盘 |
| 14:09:25 | 31.12 | 0.000 | 19 | 57,910 | 买盘 |
| 14:09:22 | 31.12 | 0.000 | 4 | 12,448 | 买盘 |
| 14:09:19 | 31.12 | 0.000 | 63 | 195,968 | 买盘 |
| 14:09:16 | 31.12 | 0.000 | 78 | 242,736 | 买盘 |
| 14:09:12 | 31.12 | 0.000 | 65 | 202,280 | 买盘 |
| 14:09:09 | 31.12 | 0.000 | 45 | 140,040 | 买盘 |
| 14:09:06 | 31.12 | 0.020 | 39 | 121,329 | 买盘 |
| 14:09:03 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 14:09:00 | 31.10 | -0.010 | 2 | 6,220 | 卖盘 |
| 14:08:57 | 31.11 | 0.000 | 28 | 87,093 | 买盘 |
| 14:08:54 | 31.11 | -0.010 | 31 | 96,468 | 卖盘 |
| 14:08:51 | 31.12 | -0.020 | 25 | 77,815 | 卖盘 |
| 14:08:48 | 31.14 | 0.020 | 2 | 6,228 | 买盘 |
| 14:08:44 | 31.12 | -0.030 | 1 | 3,454 | 卖盘 |
| 14:08:35 | 31.15 | 0.050 | 35 | 109,013 | 买盘 |
| 14:08:32 | 31.10 | -0.050 | 43 | 133,756 | 卖盘 |
| 14:08:29 | 31.15 | 0.040 | 28 | 87,147 | 买盘 |
| 14:08:26 | 31.11 | 0.010 | 38 | 118,197 | 买盘 |
| 14:08:23 | 31.10 | 0.020 | 181 | 562,612 | 买盘 |
| 14:08:19 | 31.08 | 0.020 | 58 | 180,250 | 买盘 |
| 14:08:16 | 31.06 | 0.000 | 36 | 111,747 | 买盘 |
| 14:08:13 | 31.06 | -0.050 | 77 | 239,607 | 卖盘 |
| 14:08:10 | 31.11 | 0.010 | 1 | 3,111 | 买盘 |
| 14:08:07 | 31.10 | 0.000 | 9 | 27,990 | 买盘 |
| 14:08:03 | 31.10 | -0.010 | 5 | 15,549 | 买盘 |
| 14:08:00 | 31.11 | 0.000 | 9 | 27,999 | 买盘 |
| 14:07:57 | 31.11 | 0.000 | 60 | 185,932 | 买盘 |
| 14:07:54 | 31.11 | 0.030 | 1 | 3,111 | 买盘 |
| 14:07:48 | 31.08 | 0.000 | 4 | 13,085 | 买盘 |
| 14:07:45 | 31.08 | 0.000 | 11 | 34,188 | 买盘 |
| 14:07:42 | 31.08 | -0.030 | 8 | 24,218 | 卖盘 |
| 14:07:39 | 31.11 | 0.030 | 32 | 100,202 | 买盘 |
| 14:07:35 | 31.08 | 0.000 | 20 | 62,169 | 卖盘 |
| 14:07:32 | 31.08 | 0.040 | 3 | 9,324 | 卖盘 |
| 14:07:26 | 31.04 | -0.060 | 37 | 114,944 | 卖盘 |
| 14:07:23 | 31.10 | 0.060 | 214 | 665,349 | 买盘 |
| 14:07:20 | 31.04 | -0.050 | 86 | 267,231 | 卖盘 |
| 14:07:17 | 31.09 | -0.010 | 18 | 55,877 | 中性盘 |
| 14:07:14 | 31.10 | 0.030 | 2 | 6,220 | 买盘 |
| 14:07:10 | 31.07 | 0.030 | 66 | 205,219 | 中性盘 |
| 14:07:07 | 31.04 | -0.010 | 40 | 124,201 | 卖盘 |
| 14:07:04 | 31.05 | -0.030 | 7 | 21,735 | 买盘 |
| 14:07:01 | 31.08 | 0.030 | 41 | 127,416 | 买盘 |
| 14:06:58 | 31.05 | 0.000 | 6 | 18,630 | 买盘 |
| 14:06:54 | 31.05 | 0.020 | 17 | 51,696 | 中性盘 |
| 14:06:51 | 31.03 | -0.050 | 336 | 1,043,703 | 卖盘 |
| 14:06:48 | 31.08 | 0.010 | 107 | 332,556 | 买盘 |
| 14:06:45 | 31.07 | 0.000 | 33 | 102,558 | 买盘 |
| 14:06:42 | 31.07 | 0.000 | 1 | 3,107 | 买盘 |
| 14:06:39 | 31.07 | 0.000 | 2 | 6,214 | 买盘 |
| 14:06:36 | 31.07 | 0.020 | 3 | 9,318 | 买盘 |
| 14:06:30 | 31.05 | -0.020 | 23 | 71,421 | 卖盘 |
| 14:06:23 | 31.07 | 0.020 | 1 | 3,107 | 买盘 |
| 14:06:17 | 31.05 | -0.020 | 8 | 24,840 | 买盘 |
| 14:06:11 | 31.07 | 0.030 | 2 | 6,210 | 买盘 |
| 14:06:08 | 31.04 | -0.010 | 200 | 620,237 | 卖盘 |
| 14:06:04 | 31.05 | 0.000 | 4 | 13,358 | 卖盘 |
| 14:06:01 | 31.05 | 0.010 | 48 | 149,060 | 卖盘 |
| 14:05:55 | 31.04 | -0.030 | 20 | 62,080 | 卖盘 |
| 14:05:52 | 31.07 | -0.010 | 3 | 9,321 | 买盘 |
| 14:05:49 | 31.08 | 0.000 | 2 | 6,216 | 买盘 |
| 14:05:45 | 31.08 | 0.030 | 37 | 114,964 | 买盘 |
| 14:05:42 | 31.05 | 0.000 | 1 | 3,105 | 买盘 |
| 14:05:39 | 31.05 | 0.010 | 4 | 12,420 | 买盘 |
| 14:05:36 | 31.04 | 0.000 | 11 | 34,147 | 卖盘 |
| 14:05:33 | 31.04 | 0.000 | 12 | 37,248 | 卖盘 |
| 14:05:30 | 31.04 | 0.010 | 12 | 37,243 | 买盘 |
| 14:05:27 | 31.03 | -0.040 | 13 | 39,261 | 卖盘 |
| 14:05:24 | 31.07 | 0.020 | 24 | 75,615 | 买盘 |
| 14:05:17 | 31.05 | -0.020 | 28 | 86,946 | 卖盘 |
| 14:05:14 | 31.07 | 0.030 | 18 | 55,926 | 买盘 |
| 14:05:11 | 31.04 | -0.010 | 46 | 142,827 | 卖盘 |
| 14:05:08 | 31.05 | 0.010 | 11 | 34,152 | 买盘 |
| 14:05:05 | 31.04 | 0.060 | 45 | 138,880 | 买盘 |
| 14:05:02 | 30.98 | 0.000 | 7 | 21,686 | 买盘 |
| 14:04:58 | 30.98 | 0.010 | 53 | 164,182 | 买盘 |
| 14:04:55 | 30.97 | -0.040 | 50 | 154,853 | 卖盘 |
| 14:04:52 | 31.01 | -0.010 | 3 | 9,297 | 买盘 |
| 14:04:49 | 31.02 | 0.050 | 3 | 9,306 | 买盘 |
| 14:04:43 | 30.97 | 0.000 | 7 | 21,715 | 卖盘 |
| 14:04:39 | 30.97 | -0.050 | 30 | 92,914 | 卖盘 |
| 14:04:36 | 31.02 | 0.050 | 18 | 55,756 | 买盘 |
| 14:04:33 | 30.97 | -0.010 | 20 | 61,940 | 中性盘 |
| 14:04:30 | 30.98 | -0.040 | 45 | 139,181 | 买盘 |
| 14:04:27 | 31.02 | 0.000 | 32 | 99,046 | 卖盘 |
| 14:04:23 | 31.02 | -0.020 | 11 | 34,592 | 卖盘 |
| 14:04:20 | 31.04 | -0.010 | 15 | 46,560 | 卖盘 |
| 14:04:17 | 31.05 | 0.000 | 5 | 15,525 | 买盘 |
| 14:04:11 | 31.05 | 0.030 | 8 | 24,840 | 买盘 |
| 14:04:08 | 31.02 | -0.030 | 6 | 17,158 | 卖盘 |
| 14:04:05 | 31.05 | 0.000 | 38 | 117,946 | 买盘 |
| 14:04:01 | 31.05 | 0.000 | 65 | 201,825 | 买盘 |
| 14:03:58 | 31.05 | 0.030 | 4 | 12,417 | 买盘 |
| 14:03:55 | 31.02 | -0.030 | 30 | 93,084 | 卖盘 |
| 14:03:52 | 31.05 | 0.030 | 19 | 58,977 | 买盘 |
| 14:03:49 | 31.02 | -0.010 | 57 | 176,877 | 卖盘 |
| 14:03:46 | 31.03 | 0.000 | 1 | 4,282 | 买盘 |
| 14:03:42 | 31.03 | 0.010 | 50 | 155,268 | 买盘 |
| 14:03:39 | 31.02 | -0.010 | 44 | 136,488 | 卖盘 |
| 14:03:36 | 31.03 | 0.010 | 12 | 37,236 | 买盘 |
| 14:03:33 | 31.02 | 0.010 | 5 | 15,511 | 卖盘 |
| 14:03:30 | 31.01 | -0.030 | 6 | 18,610 | 卖盘 |
| 14:03:27 | 31.04 | 0.000 | 1 | 3,104 | 买盘 |
| 14:03:24 | 31.04 | 0.050 | 3 | 9,312 | 买盘 |
| 14:03:14 | 30.99 | -0.080 | 20 | 61,117 | 卖盘 |
| 14:03:11 | 31.07 | 0.080 | 32 | 99,398 | 买盘 |
| 14:03:08 | 30.99 | 0.000 | 18 | 55,782 | 买盘 |
| 14:03:05 | 30.99 | -0.090 | 3 | 9,303 | 卖盘 |
| 14:03:02 | 31.08 | 0.060 | 25 | 77,502 | 买盘 |
| 14:02:59 | 31.02 | 0.060 | 68 | 211,240 | 卖盘 |
| 14:02:55 | 30.96 | -0.100 | 29 | 89,791 | 卖盘 |
| 14:02:52 | 31.06 | 0.010 | 62 | 192,424 | 买盘 |
| 14:02:49 | 31.05 | 0.060 | 95 | 294,945 | 买盘 |
| 14:02:46 | 30.99 | 0.070 | 11 | 34,089 | 买盘 |
| 14:02:43 | 30.92 | -0.070 | 38 | 117,505 | 卖盘 |
| 14:02:39 | 30.99 | 0.000 | 2 | 6,198 | 买盘 |
| 14:02:36 | 30.99 | -0.050 | 1 | 3,596 | 卖盘 |
| 14:02:33 | 31.04 | 0.000 | 194 | 601,925 | 买盘 |
| 14:02:30 | 31.04 | 0.000 | 46 | 143,254 | 卖盘 |
| 14:02:27 | 31.04 | -0.010 | 10 | 31,044 | 卖盘 |
| 14:02:24 | 31.05 | 0.010 | 3 | 9,315 | 买盘 |
| 14:02:21 | 31.04 | 0.020 | 61 | 188,722 | 买盘 |
| 14:02:18 | 31.02 | 0.000 | 20 | 62,031 | 买盘 |
| 14:02:15 | 31.02 | 0.010 | 51 | 158,202 | 买盘 |
| 14:02:12 | 31.01 | 0.000 | 1 | 3,101 | 卖盘 |
| 14:02:08 | 31.01 | 0.010 | 1 | 2,450 | 卖盘 |
| 14:02:05 | 31.00 | 0.020 | 1 | 3,100 | 卖盘 |
| 14:01:59 | 30.98 | 0.000 | 27 | 83,742 | 卖盘 |
| 14:01:56 | 30.98 | 0.000 | 99 | 306,923 | 买盘 |
| 14:01:53 | 30.98 | 0.000 | 14 | 43,372 | 买盘 |
| 14:01:50 | 30.98 | 0.000 | 1 | 3,098 | 买盘 |
| 14:01:46 | 30.98 | 0.000 | 4 | 12,392 | 买盘 |
| 14:01:43 | 30.98 | 0.000 | 1 | 3,098 | 买盘 |
| 14:01:40 | 30.98 | 0.010 | 29 | 89,819 | 买盘 |
| 14:01:37 | 30.97 | 0.000 | 109 | 337,603 | 买盘 |
| 14:01:34 | 30.97 | -0.010 | 14 | 43,359 | 卖盘 |
| 14:01:31 | 30.98 | 0.000 | 1 | 3,098 | 买盘 |
| 14:01:27 | 30.98 | 0.000 | 11 | 34,075 | 买盘 |
| 14:01:21 | 30.98 | 0.000 | 8 | 24,784 | 买盘 |
| 14:01:18 | 30.98 | 0.000 | 36 | 111,634 | 卖盘 |
| 14:01:15 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 14:01:12 | 30.98 | -0.020 | 11 | 34,081 | 卖盘 |
| 14:01:09 | 31.00 | 0.000 | 5 | 15,500 | 买盘 |
| 14:01:06 | 31.00 | -0.010 | 48 | 148,629 | 卖盘 |
