上证指数亿

荣盛石化 (002493)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.99 换手：	加入自选股
	流通市值：	市盈率：	52周最高：46.88	52周最低：11.69

首页概览

公司资料

历史数据下载荣盛石化(002493) 成交明细

日期：2021-06-11

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
11:12:05	17.61	-0.020	54	95,149	买盘
11:12:02	17.63	0.020	131	230,649	买盘
11:11:58	17.61	0.000	57	100,452	卖盘
11:11:55	17.61	-0.010	106	186,846	卖盘
11:11:52	17.62	0.030	230	403,934	买盘
11:11:49	17.59	-0.030	258	453,384	卖盘
11:11:45	17.62	0.000	45	79,290	买盘
11:11:42	17.62	0.000	138	243,091	中性盘
11:11:39	17.62	0.000	101	177,089	买盘
11:11:36	17.62	-0.010	47	82,804	中性盘
11:11:33	17.63	0.020	138	243,220	买盘
11:11:30	17.61	0.010	305	537,089	买盘
11:11:27	17.60	-0.020	45	79,242	卖盘
11:11:24	17.62	0.000	42	74,003	买盘
11:11:21	17.62	0.000	4	7,047	买盘
11:11:17	17.62	0.000	10	17,620	买盘
11:11:14	17.62	0.000	3	5,282	中性盘
11:11:11	17.62	0.020	29	51,109	买盘
11:11:08	17.60	-0.020	10	17,600	卖盘
11:11:05	17.62	0.020	42	73,987	买盘
11:11:02	17.60	0.000	12	21,120	买盘
11:10:58	17.60	-0.020	39	68,699	卖盘
11:10:55	17.62	-0.010	87	153,294	卖盘
11:10:52	17.63	0.010	20	35,248	买盘
11:10:49	17.62	0.010	62	108,715	买盘
11:10:46	17.61	-0.020	91	160,990	卖盘
11:10:42	17.63	0.010	98	172,889	中性盘
11:10:39	17.62	-0.030	122	215,175	卖盘
11:10:36	17.65	0.040	94	165,901	买盘
11:10:33	17.61	-0.020	71	125,267	卖盘
11:10:30	17.63	0.030	45	78,717	买盘
11:10:27	17.60	-0.040	402	707,204	卖盘
11:10:24	17.64	0.000	170	299,832	买盘
11:10:21	17.64	0.010	93	163,998	买盘
11:10:17	17.63	-0.010	16	28,219	中性盘
11:10:14	17.64	0.010	491	864,897	买盘
11:10:11	17.63	-0.010	17	29,971	卖盘
11:10:08	17.64	0.010	24	42,336	买盘
11:10:05	17.63	0.010	59	104,075	中性盘
11:10:02	17.62	0.000	23	40,548	卖盘
11:09:59	17.62	-0.040	77	135,763	卖盘
11:09:55	17.66	0.020	28	49,433	买盘
11:09:52	17.64	-0.010	26	45,891	卖盘
11:09:49	17.65	0.000	10	17,650	买盘
11:09:46	17.65	-0.010	34	60,010	卖盘
11:09:43	17.66	0.020	33	58,273	买盘
11:09:39	17.64	-0.030	5	8,820	卖盘
11:09:36	17.67	0.000	51	90,077	买盘
11:09:33	17.67	0.010	26	45,942	买盘
11:09:30	17.66	-0.010	32	56,512	卖盘
11:09:27	17.67	0.000	37	65,365	中性盘
11:09:24	17.67	0.000	14	24,738	买盘
11:09:21	17.67	0.010	37	65,377	买盘
11:09:18	17.66	-0.010	46	81,236	卖盘
11:09:14	17.67	0.000	69	121,936	买盘
11:09:11	17.67	0.010	52	91,882	买盘
11:09:08	17.66	0.010	73	128,868	买盘
11:09:05	17.65	0.000	31	54,743	卖盘
11:09:02	17.65	0.000	12	21,182	卖盘
11:08:59	17.65	0.000	39	68,863	卖盘
11:08:52	17.65	-0.020	20	35,328	卖盘
11:08:49	17.67	0.010	12	21,204	买盘
11:08:46	17.66	-0.020	32	56,516	卖盘
11:08:43	17.68	0.000	12	21,215	买盘
11:08:39	17.68	0.020	24	42,426	买盘
11:08:36	17.66	0.000	71	125,414	卖盘
11:08:33	17.66	0.000	25	44,195	卖盘
11:08:30	17.66	-0.010	15	26,493	卖盘
11:08:27	17.67	0.000	65	114,877	买盘
11:08:24	17.67	0.010	13	22,964	买盘
11:08:21	17.66	-0.020	37	65,342	卖盘
11:08:14	17.68	0.010	164	289,039	买盘
11:08:11	17.67	0.000	13	22,088	卖盘
11:08:08	17.67	0.000	8	14,136	卖盘
11:08:05	17.67	0.000	35	61,863	买盘
11:08:02	17.67	-0.010	6	10,602	买盘
11:07:58	17.68	0.010	41	72,457	买盘
11:07:55	17.67	-0.010	18	31,818	卖盘
11:07:52	17.68	0.000	42	74,256	买盘
11:07:49	17.68	-0.010	42	74,280	卖盘
11:07:46	17.69	0.010	13	22,997	买盘
11:07:42	17.68	0.010	74	130,817	买盘
11:07:39	17.67	0.000	19	33,584	卖盘
11:07:36	17.67	0.010	71	125,506	卖盘
11:07:33	17.66	-0.020	4	7,070	卖盘
11:07:24	17.68	0.000	60	106,062	买盘
11:07:21	17.68	0.010	44	77,728	买盘
11:07:14	17.67	-0.010	135	238,562	卖盘
11:07:11	17.68	0.020	16	28,275	买盘
11:07:08	17.66	0.000	31	54,773	卖盘
11:07:05	17.66	-0.010	37	65,398	卖盘
11:07:02	17.67	-0.010	21	37,107	卖盘
11:06:59	17.68	0.010	44	77,780	买盘
11:06:55	17.67	-0.010	31	54,777	卖盘
11:06:52	17.68	0.020	98	173,256	买盘
11:06:49	17.66	-0.020	1	1,766	卖盘
11:06:46	17.68	0.010	31	54,794	买盘
11:06:43	17.67	0.030	46	81,282	买盘
11:06:39	17.64	-0.040	69	121,799	卖盘
11:06:36	17.68	0.010	27	47,722	买盘
11:06:33	17.67	0.030	78	137,827	买盘
11:06:30	17.64	-0.020	37	65,299	卖盘
11:06:27	17.66	0.010	197	347,885	买盘
11:06:24	17.65	-0.010	39	68,824	买盘
11:06:21	17.66	0.020	38	67,102	买盘
11:06:14	17.64	-0.010	81	142,960	卖盘
11:06:11	17.65	0.010	42	74,116	买盘
11:06:08	17.64	0.000	94	165,915	卖盘
11:06:05	17.64	0.000	57	100,560	卖盘
11:06:02	17.64	0.010	27	47,630	买盘
11:05:59	17.63	0.000	43	75,825	卖盘
11:05:56	17.63	-0.010	4	7,052	卖盘
11:05:52	17.64	0.010	49	86,436	买盘
11:05:49	17.63	0.000	5	8,815	卖盘
11:05:46	17.63	-0.010	14	24,682	卖盘
11:05:43	17.64	0.020	24	42,336	买盘
11:05:39	17.62	-0.020	6	10,575	卖盘
11:05:36	17.64	0.020	14	24,696	买盘
11:05:33	17.62	-0.020	39	68,820	卖盘
11:05:30	17.64	-0.010	2	3,528	卖盘
11:05:27	17.65	0.010	30	52,950	买盘
11:05:24	17.64	0.020	21	37,043	买盘
11:05:21	17.62	-0.010	91	160,403	卖盘
11:05:14	17.63	-0.010	29	51,142	买盘
11:05:11	17.64	0.020	21	37,064	中性盘
11:05:08	17.62	-0.030	8	14,107	卖盘
11:05:05	17.65	0.020	31	54,705	买盘
11:05:02	17.63	0.000	49	86,430	卖盘
11:04:55	17.63	-0.010	50	88,165	卖盘
11:04:52	17.64	0.010	35	61,733	买盘
11:04:49	17.63	0.000	17	29,973	卖盘
11:04:46	17.63	-0.020	3	5,289	卖盘
11:04:43	17.65	0.030	43	75,856	买盘
11:04:39	17.62	-0.020	5	8,810	卖盘
11:04:36	17.64	0.000	114	201,094	买盘
11:04:33	17.64	-0.010	117	206,286	卖盘
11:04:30	17.65	0.010	48	84,720	买盘
11:04:27	17.64	0.000	10	17,640	卖盘
11:04:24	17.64	0.000	47	82,946	卖盘
11:04:21	17.64	-0.010	7	12,348	卖盘
11:04:18	17.65	0.010	5	8,825	买盘
11:04:14	17.64	-0.010	40	70,594	中性盘
11:04:11	17.65	0.000	2	3,530	买盘
11:04:08	17.65	0.000	43	75,882	买盘
11:04:05	17.65	0.000	36	63,540	买盘
11:04:02	17.65	0.010	108	190,648	买盘
11:03:59	17.64	-0.010	67	118,208	卖盘
11:03:52	17.65	0.000	29	51,185	买盘
11:03:49	17.65	0.000	38	67,070	买盘
11:03:43	17.65	0.020	86	151,650	买盘
11:03:39	17.63	0.000	47	82,911	卖盘
11:03:36	17.63	-0.020	8	14,104	卖盘
11:03:33	17.65	0.030	415	732,127	买盘
11:03:30	17.62	0.010	63	111,077	中性盘
11:03:27	17.61	-0.020	52	91,634	卖盘
11:03:24	17.63	0.010	194	342,003	买盘
11:03:17	17.62	-0.010	246	433,328	卖盘
11:03:14	17.63	0.010	31	54,648	买盘
11:03:11	17.62	0.000	3	5,286	买盘
11:03:08	17.62	-0.010	20	35,253	卖盘
11:03:05	17.63	0.000	19	33,497	买盘
11:03:02	17.63	0.010	29	51,124	买盘
11:02:59	17.62	-0.010	16	28,196	卖盘
11:02:55	17.63	0.000	13	22,919	买盘
11:02:52	17.63	0.010	28	49,364	买盘
11:02:49	17.62	0.000	57	100,461	卖盘
11:02:46	17.62	0.000	2	3,524	卖盘
11:02:43	17.62	0.000	59	104,007	卖盘
11:02:39	17.62	-0.010	44	77,528	买盘
11:02:36	17.63	0.020	119	209,726	买盘
11:02:33	17.61	0.000	140	247,126	卖盘
11:02:27	17.61	-0.010	1	1,761	卖盘
11:02:21	17.62	0.000	16	28,192	买盘
11:02:18	17.62	0.000	19	33,478	买盘
11:02:14	17.62	0.000	60	105,700	买盘
11:02:11	17.62	0.010	62	109,244	买盘
11:02:08	17.61	0.000	50	88,092	买盘
11:02:05	17.61	-0.010	204	359,239	卖盘
11:02:02	17.62	0.010	117	206,142	买盘
11:01:59	17.61	-0.010	153	269,546	卖盘
11:01:55	17.62	-0.010	21	37,002	卖盘
11:01:52	17.63	0.000	38	66,984	买盘
11:01:49	17.63	0.000	17	29,964	买盘
11:01:42	17.63	0.010	45	79,324	买盘
11:01:36	17.62	-0.010	66	116,360	卖盘
11:01:33	17.63	0.000	31	54,639	买盘
11:01:30	17.63	0.000	24	42,312	买盘
11:01:27	17.63	0.000	1	1,763	买盘
11:01:24	17.63	0.000	39	68,757	买盘
11:01:18	17.63	0.020	79	139,173	买盘
11:01:14	17.61	0.020	155	272,793	买盘
11:01:11	17.59	0.010	63	110,817	中性盘
11:01:08	17.58	-0.010	109	191,701	卖盘
11:01:05	17.59	0.010	8	14,072	卖盘
11:01:02	17.58	-0.010	67	117,889	卖盘
11:00:59	17.59	0.010	32	56,268	买盘
11:00:55	17.58	-0.010	78	137,189	卖盘
11:00:52	17.59	0.000	28	49,252	买盘
11:00:49	17.59	0.000	227	399,462	卖盘
11:00:46	17.59	0.000	5	8,795	卖盘
11:00:43	17.59	-0.010	601	1,058,402	卖盘
11:00:39	17.60	-0.020	638	1,123,033	卖盘
11:00:36	17.62	0.000	53	93,387	买盘
11:00:33	17.62	-0.010	125	220,165	中性盘
11:00:30	17.63	0.000	30	52,872	买盘
11:00:27	17.63	0.020	13	22,919	买盘
11:00:24	17.61	-0.020	228	401,592	卖盘
11:00:18	17.63	0.000	5	8,815	买盘
11:00:15	17.63	0.010	13	22,919	买盘
11:00:08	17.62	-0.010	28	49,336	卖盘
11:00:02	17.63	0.020	40	70,512	买盘
10:59:59	17.61	0.000	39	68,682	卖盘
10:59:55	17.61	-0.020	41	72,212	卖盘
10:59:52	17.63	0.000	189	333,331	卖盘
10:59:49	17.63	0.000	20	35,260	卖盘
10:59:46	17.63	-0.010	8	14,105	卖盘
10:59:43	17.64	0.000	33	58,207	买盘
10:59:39	17.64	0.010	98	172,787	买盘
10:59:36	17.63	0.030	121	212,425	买盘
10:59:33	17.60	-0.010	63	110,968	卖盘
10:59:30	17.61	0.000	22	38,742	买盘
10:59:27	17.61	-0.020	190	334,744	卖盘
10:59:24	17.63	0.020	19	33,497	买盘
10:59:21	17.61	0.000	244	430,016	卖盘
10:59:18	17.61	-0.020	36	63,458	卖盘
10:59:15	17.63	0.020	44	77,532	买盘
10:59:11	17.61	-0.010	57	100,383	卖盘
10:59:08	17.62	0.010	51	89,845	买盘
10:59:05	17.61	-0.010	1	1,761	中性盘
10:59:02	17.62	0.050	82	144,442	买盘
10:58:59	17.57	-0.050	15	26,412	卖盘
10:58:56	17.62	0.010	70	123,340	买盘
10:58:53	17.61	0.000	28	49,305	买盘
10:58:49	17.61	0.010	249	437,829	买盘
10:58:46	17.60	0.000	149	261,345	买盘
10:58:43	17.60	0.000	13	22,879	买盘
10:58:36	17.60	0.010	23	40,464	买盘
10:58:33	17.59	0.030	15	26,385	买盘
10:58:30	17.56	0.010	74	130,057	买盘
10:58:27	17.55	-0.040	225	394,911	卖盘
10:58:24	17.59	0.020	32	56,258	买盘
10:58:18	17.57	0.020	98	172,104	买盘
10:58:15	17.55	0.000	35	60,570	卖盘
10:58:12	17.55	0.000	295	518,260	买盘
10:58:08	17.55	0.010	75	131,805	买盘
10:58:05	17.54	0.000	72	126,288	买盘
10:58:02	17.54	0.010	65	114,007	买盘
10:57:58	17.53	0.000	253	443,677	卖盘
10:57:55	17.53	-0.010	114	198,966	卖盘
10:57:52	17.54	0.010	326	571,952	买盘
10:57:49	17.53	0.030	121	211,033	买盘
10:57:45	17.50	0.000	120	209,984	买盘
10:57:42	17.50	0.010	45	78,732	买盘
10:57:39	17.49	-0.010	61	106,718	卖盘
10:57:36	17.50	-0.010	94	163,653	卖盘
10:57:33	17.51	-0.020	27	47,313	中性盘
10:57:27	17.53	0.030	21	36,810	买盘
10:57:24	17.50	0.000	39	68,278	卖盘
10:57:21	17.50	0.000	32	56,046	卖盘
10:57:17	17.50	-0.010	27	46,417	卖盘
10:57:14	17.51	-0.020	43	75,323	中性盘
10:57:11	17.53	0.030	30	52,550	买盘
10:57:08	17.50	0.000	5	8,750	卖盘
10:57:05	17.50	-0.010	37	64,832	卖盘
10:57:02	17.51	-0.020	24	42,068	中性盘
10:56:59	17.53	0.040	127	222,554	买盘
10:56:55	17.49	0.000	53	92,834	卖盘
10:56:52	17.49	-0.040	444	777,135	卖盘
10:56:49	17.53	0.050	163	285,736	买盘
10:56:46	17.48	-0.030	52	90,940	卖盘
10:56:43	17.51	0.010	555	971,356	买盘
10:56:36	17.50	0.000	19	33,250	买盘
10:56:33	17.50	0.000	68	118,835	买盘
10:56:30	17.50	0.010	38	66,449	买盘
10:56:27	17.49	0.010	43	75,191	买盘
10:56:24	17.48	0.010	75	131,052	买盘
10:56:21	17.47	-0.010	143	249,956	卖盘
10:56:18	17.48	-0.020	9	15,734	卖盘
10:56:14	17.50	0.000	74	129,422	买盘
10:56:11	17.50	0.010	24	41,996	买盘
10:56:08	17.49	-0.010	121	211,346	中性盘
10:56:05	17.50	0.010	84	146,888	买盘
10:56:02	17.49	0.010	47	82,200	买盘
10:55:59	17.48	-0.010	82	142,536	卖盘
10:55:55	17.49	-0.010	91	158,285	卖盘
10:55:52	17.50	0.010	41	71,750	买盘
10:55:49	17.49	0.000	12	20,114	卖盘
10:55:46	17.49	0.000	38	66,490	卖盘
10:55:43	17.49	0.000	5	8,745	卖盘
10:55:39	17.49	0.000	102	178,289	买盘
10:55:33	17.49	0.020	33	57,714	买盘
10:55:27	17.47	-0.020	6	10,483	卖盘
10:55:24	17.49	0.020	28	48,972	买盘
10:55:21	17.47	-0.010	108	188,766	卖盘
10:55:18	17.48	0.000	50	87,390	买盘
10:55:14	17.48	0.020	78	136,339	买盘
10:55:11	17.46	-0.010	38	66,353	卖盘
10:55:08	17.47	0.000	362	632,414	卖盘
10:55:05	17.47	-0.010	2	3,494	卖盘
10:55:02	17.48	0.010	35	60,302	买盘
10:54:59	17.47	0.000	23	40,191	卖盘
10:54:56	17.47	0.000	10	17,470	卖盘
10:54:52	17.47	0.000	228	398,424	卖盘
10:54:49	17.47	-0.010	10	17,470	卖盘
10:54:46	17.48	0.000	231	403,630	买盘
10:54:43	17.48	0.000	28	48,939	买盘
10:54:40	17.48	0.000	28	48,944	买盘
10:54:36	17.48	0.010	5	8,740	买盘
10:54:33	17.47	-0.010	144	251,705	卖盘
10:54:30	17.48	-0.010	54	94,442	卖盘
10:54:27	17.49	-0.020	682	1,193,813	卖盘
10:54:24	17.51	0.000	55	96,331	卖盘
10:54:18	17.51	-0.010	2	3,502	卖盘
10:54:15	17.52	0.010	22	38,542	买盘
10:54:11	17.51	-0.010	7	12,257	中性盘
10:54:08	17.52	0.000	102	178,704	买盘
10:54:05	17.52	0.010	33	57,816	买盘
10:54:02	17.51	-0.010	33	57,782	中性盘
10:53:56	17.52	0.000	59	103,328	卖盘
10:53:53	17.52	0.000	47	82,372	卖盘
10:53:49	17.52	0.000	11	19,272	卖盘
10:53:46	17.52	-0.010	6	10,512	卖盘
10:53:43	17.53	0.000	18	31,554	买盘
10:53:40	17.53	0.010	25	43,825	买盘
10:53:33	17.52	0.010	66	115,596	买盘
10:53:30	17.51	0.010	39	68,280	买盘
10:53:27	17.50	0.000	30	52,500	卖盘
10:53:24	17.50	0.000	72	126,028	卖盘
10:53:18	17.50	0.000	131	228,935	买盘
10:53:15	17.50	0.000	47	82,250	买盘
10:53:12	17.50	0.000	66	115,452	买盘
10:53:08	17.50	0.000	20	35,000	买盘
10:53:05	17.50	0.000	2	3,500	买盘
10:53:02	17.50	-0.020	140	245,008	卖盘
10:52:59	17.52	0.010	91	159,382	买盘
10:52:56	17.51	-0.020	41	71,792	卖盘
10:52:53	17.53	0.000	30	52,588	买盘
10:52:49	17.53	0.000	134	234,902	买盘
10:52:46	17.53	-0.010	6	10,519	卖盘
10:52:43	17.54	0.000	25	43,840	买盘
10:52:40	17.54	0.010	71	124,530	买盘
10:52:37	17.53	0.000	13	22,789	卖盘
10:52:33	17.53	0.010	102	178,773	买盘
10:52:30	17.52	0.000	88	154,195	卖盘
10:52:27	17.52	0.010	79	138,404	卖盘
10:52:24	17.51	-0.030	39	68,289	卖盘
10:52:21	17.54	0.010	31	54,305	买盘
10:52:18	17.53	0.010	20	35,040	买盘
10:52:15	17.52	-0.010	17	29,800	中性盘
10:52:12	17.53	0.030	14	24,532	买盘
10:52:05	17.50	-0.040	256	448,377	卖盘
10:52:02	17.54	0.020	15	26,302	买盘
10:51:56	17.52	-0.020	12	21,024	卖盘
10:51:50	17.54	0.030	23	40,310	买盘
10:51:46	17.51	-0.020	79	137,558	卖盘
10:51:43	17.53	0.020	11	19,283	买盘
10:51:37	17.51	0.000	11	19,261	卖盘
10:51:34	17.51	0.000	29	50,773	卖盘
10:51:30	17.51	0.020	159	277,546	买盘
10:51:27	17.49	0.000	28	48,972	卖盘
10:51:24	17.49	0.010	77	134,636	中性盘
10:51:21	17.48	0.000	145	253,554	卖盘
10:51:18	17.48	0.010	399	697,392	买盘
10:51:15	17.47	0.010	309	540,370	中性盘
10:51:12	17.46	0.000	54	94,353	卖盘
10:51:09	17.46	-0.020	46	80,356	卖盘
10:51:05	17.48	-0.030	67	117,163	卖盘
10:51:02	17.51	0.020	284	496,198	买盘
10:50:59	17.49	0.000	96	167,964	买盘
10:50:56	17.49	-0.010	119	208,132	卖盘
10:50:53	17.50	0.000	92	160,993	买盘
10:50:49	17.50	0.000	52	91,001	卖盘
10:50:43	17.50	0.000	54	94,515	卖盘
10:50:40	17.50	0.010	13	22,750	中性盘
10:50:36	17.49	0.000	87	152,165	卖盘
10:50:33	17.49	0.000	222	388,441	卖盘
10:50:30	17.49	-0.030	358	626,802	卖盘
10:50:27	17.52	0.000	75	131,374	买盘
10:50:24	17.52	0.000	51	89,352	买盘
10:50:21	17.52	0.000	4	7,009	卖盘
10:50:18	17.52	0.010	18	31,531	卖盘
10:50:15	17.51	0.000	64	112,123	卖盘
10:50:12	17.51	0.010	10	16,635	买盘
10:50:08	17.50	0.000	22	38,504	卖盘
10:50:05	17.50	-0.010	58	101,501	卖盘
10:50:02	17.51	0.010	45	78,780	买盘
10:49:59	17.50	0.000	39	68,250	卖盘
10:49:56	17.50	-0.010	178	311,507	卖盘
10:49:53	17.51	0.010	121	211,871	卖盘
10:49:50	17.50	0.000	14	24,500	卖盘
10:49:46	17.50	-0.010	227	397,514	卖盘
10:49:43	17.51	-0.020	103	180,376	卖盘
10:49:40	17.53	0.010	198	346,061	买盘
10:49:37	17.52	0.000	29	50,808	卖盘
10:49:33	17.52	-0.010	79	138,419	卖盘
10:49:30	17.53	-0.010	56	98,137	中性盘
10:49:27	17.54	0.000	203	355,916	买盘
10:49:24	17.54	0.010	243	425,943	买盘
10:49:21	17.53	-0.020	12	21,036	卖盘
10:49:18	17.55	0.020	13	22,815	买盘
10:49:15	17.53	-0.010	46	80,619	卖盘
10:49:12	17.54	0.010	195	341,724	买盘
10:49:05	17.53	-0.020	12	21,036	卖盘
10:49:02	17.55	0.000	179	313,898	卖盘
10:48:59	17.55	0.000	373	654,656	卖盘
10:48:56	17.55	-0.010	232	407,160	卖盘
10:48:53	17.56	0.000	125	218,637	卖盘
10:48:50	17.56	0.000	49	86,044	卖盘
10:48:46	17.56	0.000	89	155,485	卖盘
10:48:43	17.56	-0.010	382	671,373	卖盘
10:48:40	17.57	0.000	68	119,433	买盘
10:48:37	17.57	0.010	42	73,782	买盘
10:48:34	17.56	0.000	1	1,756	卖盘
10:48:30	17.56	0.000	41	72,028	卖盘
10:48:27	17.56	-0.010	49	86,044	卖盘
10:48:24	17.57	-0.010	271	476,109	卖盘
10:48:21	17.58	0.010	33	57,994	买盘
10:48:18	17.57	-0.010	27	47,439	卖盘
10:48:15	17.58	0.000	102	179,225	买盘
10:48:12	17.58	0.010	54	94,906	买盘
10:48:09	17.57	0.000	42	73,794	卖盘
10:48:02	17.57	0.000	48	84,366	卖盘
10:47:59	17.57	0.000	3	5,271	卖盘
10:47:56	17.57	-0.010	11	19,327	卖盘
10:47:53	17.58	0.000	46	80,883	卖盘
10:47:50	17.58	0.000	14	24,625	卖盘
10:47:46	17.58	0.000	17	29,886	卖盘
10:47:43	17.58	-0.010	42	73,846	卖盘
10:47:40	17.59	0.010	41	72,106	买盘
10:47:37	17.58	0.000	44	77,358	卖盘
10:47:34	17.58	-0.010	58	101,969	卖盘
10:47:30	17.59	0.000	29	51,007	买盘
10:47:27	17.59	0.010	2	3,518	买盘
10:47:24	17.58	-0.010	72	126,592	卖盘
10:47:21	17.59	0.010	103	181,177	买盘
10:47:18	17.58	-0.010	13	22,854	卖盘
10:47:15	17.59	-0.010	125	219,893	卖盘
10:47:12	17.60	0.000	40	70,388	买盘
10:47:09	17.60	0.000	27	47,520	卖盘
10:47:02	17.60	0.010	3	5,282	中性盘
10:46:59	17.59	0.000	30	52,773	卖盘
10:46:56	17.59	-0.010	61	107,397	卖盘
10:46:53	17.60	0.000	45	79,200	买盘
10:46:50	17.60	0.010	23	40,468	买盘
10:46:47	17.59	0.020	13	21,988	买盘
10:46:43	17.57	-0.020	28	49,216	卖盘
10:46:40	17.59	0.010	49	86,150	买盘
10:46:37	17.58	0.000	111	195,112	卖盘
10:46:34	17.58	-0.020	53	93,190	卖盘
10:46:31	17.60	0.020	45	79,200	买盘
10:46:27	17.58	-0.040	52	91,466	卖盘
10:46:24	17.62	0.030	18	31,689	买盘
10:46:21	17.59	0.010	17	29,913	中性盘
10:46:18	17.58	0.000	1	1,758	卖盘
10:46:15	17.58	-0.040	25	43,963	卖盘
10:46:12	17.62	0.020	78	137,343	买盘
10:46:09	17.60	-0.010	136	239,495	卖盘
10:46:06	17.61	0.000	26	45,786	卖盘
10:46:02	17.61	0.010	16	28,185	买盘
10:45:53	17.60	-0.010	20	35,200	卖盘
10:45:47	17.59	-0.030	27	47,498	卖盘
10:45:44	17.62	0.010	18	31,713	买盘
10:45:40	17.61	0.010	56	98,588	买盘
10:45:34	17.60	0.000	4	7,040	卖盘
10:45:31	17.60	0.000	19	33,439	买盘
10:45:27	17.60	0.010	6	10,562	买盘
10:45:24	17.59	-0.010	60	105,550	卖盘
10:45:21	17.60	-0.010	68	119,758	卖盘
10:45:18	17.61	0.000	40	70,453	卖盘
10:45:15	17.61	0.010	112	197,216	买盘
10:45:12	17.60	0.010	28	49,280	买盘
10:45:06	17.59	0.000	21	36,948	卖盘
10:45:03	17.59	0.000	49	86,226	卖盘
10:44:59	17.59	-0.020	58	102,104	卖盘
10:44:56	17.61	0.000	8	14,088	卖盘
10:44:53	17.61	0.000	21	36,966	买盘
10:44:44	17.61	0.020	63	110,848	中性盘
10:44:41	17.59	0.000	101	177,804	卖盘
10:44:34	17.59	-0.020	15	26,385	卖盘
10:44:31	17.61	0.020	47	82,743	买盘
10:44:28	17.59	-0.010	51	89,749	卖盘
10:44:24	17.60	-0.010	76	133,780	卖盘
10:44:21	17.61	0.000	8	14,088	卖盘
10:44:18	17.61	0.000	3	5,283	中性盘
10:44:15	17.61	-0.020	60	105,628	卖盘
10:44:12	17.63	0.040	29	51,109	买盘
10:44:06	17.59	-0.030	34	59,856	卖盘
10:44:02	17.62	0.010	54	95,046	买盘
10:43:59	17.61	0.000	1	1,761	卖盘
10:43:56	17.61	-0.010	180	316,900	卖盘
10:43:53	17.62	0.000	18	31,716	买盘
10:43:50	17.62	0.000	24	42,279	卖盘
10:43:47	17.62	-0.020	19	33,478	卖盘
10:43:44	17.64	0.000	11	19,404	买盘
10:43:40	17.64	0.020	53	92,564	买盘
10:43:37	17.62	-0.020	63	110,179	卖盘
10:43:34	17.64	0.000	20	35,280	卖盘
10:43:31	17.64	0.000	29	50,274	买盘
10:43:24	17.64	0.010	43	75,821	买盘
10:43:21	17.63	0.000	67	118,149	卖盘
10:43:18	17.63	-0.020	12	21,156	卖盘
10:43:15	17.65	0.030	18	31,769	买盘
10:43:12	17.62	0.010	109	192,293	卖盘
10:43:09	17.61	-0.010	62	109,204	卖盘
10:43:06	17.62	-0.010	19	33,504	卖盘
10:43:02	17.63	0.020	2	3,526	买盘
10:42:56	17.61	-0.020	7	12,327	买盘
10:42:53	17.63	0.000	37	65,184	卖盘
10:42:50	17.63	0.010	85	149,739	买盘
10:42:47	17.62	-0.010	7	12,334	卖盘
10:42:40	17.63	0.010	65	114,570	中性盘
10:42:37	17.62	0.000	25	44,072	卖盘
10:42:34	17.62	-0.020	151	266,351	卖盘
10:42:30	17.64	0.000	251	442,880	买盘
10:42:27	17.64	0.010	28	49,377	买盘
10:42:24	17.63	0.000	128	225,706	买盘
10:42:21	17.63	0.040	302	531,945	买盘
10:42:18	17.59	-0.020	36	63,368	卖盘
10:42:15	17.61	0.010	42	73,962	买盘
10:42:12	17.60	0.010	95	166,320	买盘
10:42:09	17.59	0.010	33	58,055	买盘
10:42:06	17.58	0.000	199	350,234	卖盘
10:42:03	17.58	0.000	74	130,124	卖盘
10:41:59	17.58	0.000	3	5,274	卖盘
10:41:56	17.58	0.000	45	79,186	卖盘
10:41:53	17.58	0.000	10	17,580	卖盘
10:41:50	17.58	-0.010	49	86,182	中性盘
10:41:47	17.59	0.010	34	59,806	买盘
10:41:44	17.58	0.000	22	38,690	卖盘
10:41:41	17.58	0.010	20	35,160	中性盘
10:41:34	17.57	-0.020	63	110,747	卖盘
10:41:31	17.59	0.000	2	3,518	买盘
10:41:28	17.59	0.010	3	5,277	买盘
10:41:25	17.58	0.010	5	8,790	买盘
10:41:21	17.57	-0.030	7	12,299	卖盘
10:41:18	17.60	0.040	53	93,279	买盘
10:41:15	17.56	-0.030	75	131,839	卖盘
10:41:12	17.59	0.010	13	22,867	买盘
10:41:09	17.58	-0.010	63	110,817	卖盘
10:41:06	17.59	0.010	96	168,864	买盘
10:41:03	17.58	0.000	9	15,824	卖盘
10:41:00	17.58	0.000	81	142,370	买盘
10:40:56	17.58	0.010	19	32,522	买盘
10:40:53	17.57	0.000	83	145,787	卖盘
10:40:50	17.57	-0.010	1	1,757	卖盘
10:40:47	17.58	0.020	8	14,062	买盘
10:40:44	17.56	-0.010	20	35,135	卖盘
10:40:38	17.57	-0.010	24	42,188	买盘
10:40:34	17.58	0.020	13	22,830	买盘
10:40:31	17.56	0.000	48	84,336	买盘
10:40:28	17.56	-0.020	58	101,886	卖盘
10:40:25	17.58	0.000	36	63,282	买盘
10:40:22	17.58	0.000	13	22,854	买盘
10:40:18	17.58	0.000	49	86,139	卖盘
10:40:15	17.58	0.000	32	56,267	卖盘
10:40:12	17.58	0.000	8	14,064	买盘
10:40:09	17.58	0.010	5	8,790	买盘
10:40:03	17.57	0.000	7	12,301	卖盘
10:40:00	17.57	0.000	2	3,514	中性盘
10:39:57	17.57	0.010	192	337,313	买盘
10:39:53	17.56	-0.020	54	94,883	卖盘
10:39:50	17.58	0.010	46	80,868	买盘
10:39:44	17.57	0.000	20	35,157	卖盘
10:39:41	17.57	0.010	22	38,654	买盘
10:39:38	17.56	0.000	1	1,756	卖盘
10:39:34	17.56	-0.020	7	12,293	卖盘
10:39:31	17.58	0.010	30	52,740	买盘
10:39:28	17.57	0.000	6	10,542	卖盘
10:39:21	17.57	0.010	23	40,412	中性盘
10:39:15	17.56	0.010	41	71,996	买盘
10:39:12	17.55	0.000	36	63,180	买盘
10:39:09	17.55	0.010	6	10,530	买盘
10:39:06	17.54	-0.030	2	3,508	卖盘
10:39:03	17.57	0.000	30	52,705	买盘
10:39:00	17.57	0.010	124	216,933	买盘
10:38:53	17.56	-0.020	23	40,408	卖盘
10:38:50	17.58	0.000	84	147,625	买盘
10:38:47	17.58	0.000	19	33,402	买盘
10:38:44	17.58	0.000	14	24,612	买盘
10:38:41	17.58	0.000	33	58,040	卖盘
10:38:38	17.58	0.000	62	108,996	卖盘
10:38:34	17.58	-0.010	14	24,612	卖盘
10:38:31	17.59	0.010	33	58,047	买盘
10:38:28	17.58	-0.010	18	31,644	卖盘
10:38:25	17.59	0.010	78	137,194	买盘
10:38:21	17.58	0.000	12	21,096	卖盘
10:38:18	17.58	-0.020	48	84,308	中性盘
10:38:15	17.60	0.020	45	79,122	买盘
10:38:12	17.58	-0.010	86	151,217	卖盘
10:38:09	17.59	0.010	16	28,144	中性盘
10:38:06	17.58	-0.020	57	100,212	卖盘
10:38:03	17.60	0.010	41	72,146	买盘
10:38:00	17.59	0.000	26	45,734	卖盘
10:37:56	17.59	-0.010	13	22,867	卖盘
10:37:50	17.60	0.010	76	133,677	买盘
10:37:47	17.59	0.000	10	17,590	卖盘
10:37:44	17.59	0.000	37	65,094	买盘
10:37:41	17.59	0.000	38	66,832	买盘
10:37:38	17.59	0.000	58	102,022	买盘
10:37:31	17.59	0.000	41	72,111	买盘
10:37:28	17.59	0.000	6	10,558	买盘
10:37:25	17.59	0.010	27	47,488	买盘
10:37:22	17.58	-0.020	7	12,311	卖盘
10:37:18	17.60	0.010	30	52,796	买盘
10:37:15	17.59	-0.010	25	43,975	卖盘
10:37:12	17.60	0.000	43	75,654	买盘
10:37:06	17.60	0.000	30	52,771	买盘
10:37:03	17.60	0.010	36	63,357	买盘
10:37:00	17.59	0.000	12	21,108	卖盘
10:36:54	17.59	-0.010	112	197,133	卖盘
10:36:50	17.60	0.010	43	75,645	买盘
10:36:47	17.59	0.000	72	126,783	卖盘
10:36:44	17.59	-0.010	48	84,445	卖盘
10:36:41	17.60	0.000	46	80,960	买盘
10:36:35	17.60	0.010	3	5,280	买盘
10:36:32	17.59	-0.010	36	63,358	卖盘
10:36:28	17.60	0.010	87	153,035	买盘
10:36:25	17.59	0.000	6	10,554	卖盘
10:36:22	17.59	0.000	30	52,766	买盘
10:36:15	17.59	0.010	50	87,999	中性盘
10:36:12	17.58	-0.020	21	36,953	卖盘
10:36:09	17.60	0.010	30	52,800	买盘
10:36:06	17.59	0.000	23	40,458	卖盘
10:36:03	17.59	-0.010	90	158,385	卖盘
10:35:57	17.60	0.010	60	105,596	买盘
10:35:53	17.59	-0.010	6	10,554	卖盘
10:35:50	17.60	0.020	7	12,318	买盘
10:35:47	17.58	0.000	2	3,516	卖盘
10:35:44	17.58	-0.020	15	25,519	卖盘
10:35:41	17.60	0.000	32	56,258	买盘
10:35:34	17.60	0.020	2	3,520	买盘
10:35:31	17.58	0.000	46	80,883	买盘
10:35:28	17.58	-0.020	40	70,357	卖盘
10:35:18	17.60	0.000	56	98,549	买盘
10:35:15	17.60	0.000	47	82,710	买盘
10:35:12	17.60	-0.010	28	49,280	买盘
10:35:09	17.61	0.010	23	40,503	买盘
10:35:06	17.60	-0.010	21	36,911	中性盘
10:35:02	17.61	0.000	48	84,496	买盘
10:34:59	17.61	0.010	37	65,135	买盘
10:34:56	17.60	0.000	11	19,362	卖盘
10:34:53	17.60	0.000	12	21,120	卖盘
10:34:50	17.60	0.000	101	177,796	买盘
10:34:47	17.60	0.000	4	7,038	买盘
10:34:43	17.60	0.020	24	42,232	买盘
10:34:40	17.58	-0.020	93	163,552	卖盘
10:34:37	17.60	0.010	20	35,189	买盘
10:34:30	17.59	0.020	101	177,661	买盘
10:34:27	17.57	0.000	228	400,743	卖盘
10:34:24	17.57	0.010	12	21,083	中性盘
10:34:21	17.56	0.010	64	112,432	中性盘
10:34:18	17.55	-0.020	86	150,930	卖盘
10:34:15	17.57	0.020	15	26,345	买盘
10:34:12	17.55	-0.010	17	29,849	中性盘
10:34:09	17.56	0.020	1	1,756	中性盘
10:34:06	17.54	-0.030	7	12,278	卖盘
10:34:02	17.57	0.030	17	29,871	卖盘
10:33:59	17.54	-0.020	55	96,548	卖盘
10:33:56	17.56	0.010	11	19,318	中性盘
10:33:53	17.55	0.000	32	56,160	卖盘
10:33:50	17.55	-0.010	81	142,460	卖盘
10:33:47	17.56	0.000	6	10,536	买盘
10:33:44	17.56	-0.010	35	61,276	卖盘
10:33:40	17.57	0.010	30	52,718	中性盘
10:33:37	17.56	-0.020	94	165,068	卖盘
10:33:34	17.58	0.020	176	309,734	买盘
10:33:31	17.56	-0.020	478	838,725	卖盘
10:33:27	17.58	0.010	153	269,146	中性盘
10:33:24	17.57	0.000	86	151,715	卖盘
10:33:21	17.57	-0.010	117	205,993	卖盘
10:33:18	17.58	0.000	74	130,136	卖盘
10:33:15	17.58	-0.020	75	131,902	卖盘
10:33:12	17.60	0.020	6	10,556	买盘
10:33:09	17.58	-0.010	1	1,758	卖盘
10:33:06	17.59	-0.010	92	161,845	卖盘
10:33:02	17.60	0.000	290	510,621	卖盘
10:32:59	17.60	0.000	28	49,293	卖盘
10:32:56	17.60	0.000	15	26,400	卖盘
10:32:53	17.60	-0.010	29	51,054	卖盘
10:32:50	17.61	0.000	38	66,911	买盘
10:32:46	17.61	-0.010	20	35,220	中性盘
10:32:43	17.62	0.010	399	702,913	买盘
10:32:40	17.61	-0.010	167	294,240	卖盘
10:32:37	17.62	0.000	7	12,334	卖盘
10:32:34	17.62	0.000	9	15,858	卖盘
10:32:30	17.62	0.000	60	105,707	买盘
10:32:27	17.62	0.010	45	79,290	买盘
10:32:24	17.61	0.000	41	72,221	卖盘
10:32:21	17.61	0.000	60	105,606	买盘
10:32:18	17.61	0.010	10	17,610	买盘
10:32:15	17.60	-0.020	95	167,205	卖盘
10:32:12	17.62	0.020	59	103,915	买盘
10:32:08	17.60	0.000	42	73,950	卖盘
10:32:05	17.60	0.000	6	10,560	卖盘
10:32:02	17.60	-0.010	95	167,239	卖盘
10:31:59	17.61	0.010	27	47,539	买盘
10:31:55	17.60	0.000	28	49,280	卖盘
10:31:52	17.60	-0.010	21	36,980	卖盘
10:31:49	17.61	0.010	23	40,488	买盘
10:31:46	17.60	0.000	5	8,803	卖盘
10:31:42	17.60	-0.040	74	130,299	卖盘
10:31:39	17.64	0.040	213	375,558	买盘
10:31:36	17.60	-0.020	98	171,623	卖盘
10:31:33	17.62	-0.010	24	42,306	卖盘
10:31:30	17.63	0.020	143	252,084	买盘
10:31:27	17.61	-0.010	28	49,312	卖盘
10:31:24	17.62	0.000	23	40,522	买盘
10:31:21	17.62	0.020	16	28,192	买盘
10:31:18	17.60	0.000	41	72,199	卖盘
10:31:14	17.60	0.000	29	50,160	买盘
10:31:11	17.60	0.000	201	353,681	买盘
10:31:08	17.60	0.010	1	1,760	买盘
10:31:02	17.59	0.010	15	26,387	卖盘
10:30:58	17.58	0.000	10	17,580	卖盘
10:30:55	17.58	0.000	7	12,306	卖盘
10:30:49	17.58	0.010	231	406,179	卖盘
10:30:46	17.57	0.000	94	164,351	卖盘
10:30:42	17.57	0.000	123	215,207	买盘
10:30:39	17.57	0.020	52	91,310	买盘
10:30:36	17.55	0.010	152	266,865	中性盘
10:30:33	17.54	-0.020	81	142,134	卖盘
10:30:30	17.56	0.000	17	29,850	买盘
10:30:27	17.56	0.010	3	5,268	买盘
10:30:24	17.55	-0.010	100	175,500	卖盘
10:30:21	17.56	0.010	33	57,948	买盘
10:30:17	17.55	-0.010	8	14,047	卖盘
10:30:14	17.56	0.000	11	19,316	买盘
10:30:11	17.56	0.010	83	145,693	买盘
10:30:08	17.55	0.000	1	1,755	卖盘
10:30:02	17.55	0.000	89	156,195	买盘
10:29:58	17.55	0.000	32	56,160	买盘
10:29:55	17.55	-0.020	85	149,175	卖盘
10:29:52	17.57	0.000	14	24,586	买盘
10:29:49	17.57	0.010	57	100,109	买盘
10:29:46	17.56	0.000	22	38,632	卖盘
10:29:42	17.56	0.000	225	394,922	买盘
10:29:39	17.56	0.000	39	68,484	买盘
10:29:36	17.56	0.000	202	354,638	买盘
10:29:33	17.56	0.000	28	49,165	买盘
10:29:30	17.56	0.000	18	31,603	买盘
10:29:24	17.56	0.000	3	5,268	买盘
10:29:21	17.56	0.000	42	73,749	买盘
10:29:17	17.56	0.010	5	8,780	买盘
10:29:14	17.55	-0.010	19	33,362	卖盘
10:29:11	17.56	0.000	48	84,288	买盘
10:29:08	17.56	0.010	59	103,558	买盘
10:29:05	17.55	0.010	194	340,470	买盘
10:29:01	17.54	-0.010	41	71,917	卖盘
10:28:58	17.55	0.000	28	49,140	买盘
10:28:55	17.55	0.010	7	12,285	买盘
10:28:52	17.54	-0.010	1	1,719	卖盘
10:28:48	17.55	0.010	32	56,159	买盘
10:28:45	17.54	-0.010	17	29,819	卖盘
10:28:42	17.55	0.000	13	22,815	买盘
10:28:39	17.55	0.000	20	35,096	买盘
10:28:36	17.55	0.000	50	87,667	买盘
10:28:33	17.55	0.010	96	168,480	买盘
10:28:30	17.54	0.000	13	22,802	买盘
10:28:27	17.54	0.000	39	68,405	买盘
10:28:20	17.54	0.000	106	185,853	买盘
10:28:17	17.54	0.010	1	1,754	买盘
10:28:14	17.53	0.000	20	35,078	卖盘
10:28:11	17.53	0.000	109	190,194	买盘
10:28:08	17.53	0.010	13	22,789	买盘
10:28:04	17.52	-0.010	49	85,848	卖盘
10:28:01	17.53	0.010	20	35,060	买盘
10:27:54	17.52	0.010	192	336,384	买盘
10:27:51	17.51	-0.010	74	129,604	卖盘
10:27:48	17.52	0.000	3	5,256	买盘
10:27:45	17.52	0.010	20	34,157	买盘
10:27:42	17.51	-0.010	39	67,429	卖盘
10:27:39	17.52	0.010	13	22,776	买盘
10:27:33	17.51	-0.010	66	115,568	卖盘
10:27:29	17.52	0.010	39	68,317	买盘
10:27:20	17.51	0.000	35	61,313	卖盘
10:27:17	17.51	-0.010	3	5,253	卖盘
10:27:14	17.52	0.010	14	24,528	买盘
10:27:10	17.51	0.010	43	75,293	买盘
10:27:07	17.50	-0.010	15	26,263	卖盘
10:27:04	17.51	0.000	2	3,502	买盘
10:27:00	17.51	0.000	2	3,502	买盘
10:26:57	17.51	0.000	184	322,128	买盘
10:26:54	17.51	0.000	15	26,265	买盘
10:26:51	17.51	0.010	32	56,028	买盘
10:26:48	17.50	-0.010	82	143,575	卖盘
10:26:45	17.51	0.010	70	122,570	买盘
10:26:42	17.50	-0.010	77	134,775	卖盘
10:26:39	17.51	0.000	14	24,514	买盘
10:26:35	17.51	0.000	2	3,502	买盘
10:26:32	17.51	0.000	40	70,002	买盘
10:26:29	17.51	0.000	77	134,779	买盘
10:26:26	17.51	0.010	111	194,344	买盘
10:26:23	17.50	-0.010	2	3,500	卖盘
10:26:20	17.51	0.010	104	182,104	买盘
10:26:17	17.50	-0.010	92	161,060	卖盘
10:26:13	17.51	0.000	25	43,774	买盘
10:26:10	17.51	0.000	15	26,265	买盘
10:26:07	17.51	0.000	137	239,863	买盘
10:26:00	17.51	0.000	28	49,004	买盘
10:25:57	17.51	0.000	78	136,529	买盘
10:25:54	17.51	0.000	62	108,505	中性盘
10:25:51	17.51	0.000	168	294,196	卖盘
10:25:48	17.51	0.000	133	232,913	卖盘
10:25:42	17.51	-0.010	84	147,119	卖盘
10:25:39	17.52	0.000	43	75,306	买盘
10:25:36	17.52	0.000	6	10,512	买盘
10:25:32	17.52	0.000	48	84,057	买盘
10:25:29	17.52	0.010	44	77,088	买盘
10:25:26	17.51	-0.010	18	31,518	卖盘
10:25:23	17.52	0.000	2	3,504	买盘
10:25:20	17.52	0.000	51	89,380	卖盘
10:25:17	17.52	-0.010	21	36,792	卖盘
10:25:13	17.53	0.010	92	161,276	买盘
10:25:10	17.52	-0.010	28	49,071	卖盘
10:25:07	17.53	0.000	68	119,156	买盘
10:25:04	17.53	0.000	27	46,455	卖盘
10:25:00	17.53	-0.010	15	26,300	卖盘
10:24:57	17.54	0.010	76	133,243	买盘
10:24:54	17.53	-0.010	83	144,626	卖盘
10:24:51	17.54	0.010	54	94,677	买盘
10:24:48	17.53	0.000	1	1,753	卖盘
10:24:45	17.53	-0.010	202	354,302	卖盘
10:24:42	17.54	-0.010	189	331,539	卖盘
10:24:36	17.55	0.000	128	224,548	买盘
10:24:32	17.55	0.010	25	43,875	买盘
10:24:29	17.54	-0.010	41	71,054	卖盘
10:24:23	17.55	0.000	118	207,189	买盘
10:24:20	17.55	0.000	90	157,073	卖盘
10:24:17	17.55	0.000	35	61,427	卖盘
10:24:13	17.55	0.000	106	186,115	卖盘
10:24:10	17.55	-0.010	18	31,606	卖盘
10:24:07	17.56	0.000	158	277,426	买盘
10:24:03	17.56	0.000	21	36,876	买盘
10:24:00	17.56	0.000	43	75,508	买盘
10:23:57	17.56	0.010	7	11,409	买盘
10:23:54	17.55	0.010	114	200,019	买盘
10:23:51	17.54	0.000	32	56,143	卖盘
10:23:48	17.54	0.000	12	21,048	卖盘
10:23:45	17.54	-0.010	10	17,545	卖盘
10:23:42	17.55	0.010	64	112,309	中性盘
10:23:39	17.54	0.000	128	223,725	卖盘
10:23:35	17.54	-0.010	328	575,636	卖盘
10:23:32	17.55	0.000	88	154,427	买盘
10:23:29	17.55	0.010	20	35,095	买盘
10:23:23	17.54	0.000	51	89,455	买盘
10:23:20	17.54	0.010	16	28,063	买盘
10:23:17	17.53	-0.010	31	54,364	卖盘
10:23:13	17.54	0.000	3	5,262	买盘
10:23:10	17.54	-0.010	73	128,005	卖盘
10:23:07	17.55	0.010	76	133,312	买盘
10:23:04	17.54	-0.010	75	131,553	卖盘
10:23:00	17.55	0.010	100	175,490	买盘
10:22:57	17.54	0.000	6	10,524	卖盘
10:22:54	17.54	-0.010	81	142,074	中性盘
10:22:51	17.55	0.010	183	320,150	买盘
10:22:48	17.54	0.000	136	238,534	买盘
10:22:45	17.54	0.000	72	126,231	买盘
10:22:42	17.54	0.000	32	56,126	买盘
10:22:39	17.54	0.010	28	49,107	买盘
10:22:36	17.53	0.000	7	12,271	卖盘
10:22:32	17.53	0.000	104	181,438	卖盘
10:22:29	17.53	0.000	60	105,180	买盘
10:22:26	17.53	0.000	23	40,319	买盘
10:22:23	17.53	0.000	29	50,838	卖盘
10:22:20	17.53	0.000	56	98,168	卖盘
10:22:17	17.53	0.000	152	266,434	买盘
10:22:14	17.53	0.000	11	19,283	买盘
10:22:10	17.53	0.000	7	12,266	买盘
10:22:07	17.53	0.010	26	45,578	买盘
10:22:00	17.52	0.000	31	54,312	卖盘
10:21:57	17.52	0.010	47	82,344	买盘
10:21:54	17.51	-0.010	69	120,841	卖盘
10:21:51	17.52	0.000	127	222,483	买盘
10:21:48	17.52	0.000	131	229,432	买盘
10:21:45	17.52	0.000	14	24,528	买盘
10:21:42	17.52	0.000	15	26,280	买盘
10:21:39	17.52	0.000	6	10,512	买盘
10:21:36	17.52	0.010	8	14,016	买盘
10:21:33	17.51	-0.010	22	38,524	卖盘
10:21:29	17.52	0.010	19	33,270	买盘
10:21:26	17.51	0.010	1	1,751	买盘
10:21:23	17.50	-0.010	5	8,750	卖盘
10:21:20	17.51	0.010	15	26,265	买盘
10:21:17	17.50	0.000	88	154,030	卖盘
10:21:14	17.50	0.010	750	1,311,410	买盘
10:21:11	17.49	0.000	18	31,482	买盘
10:21:07	17.49	0.000	34	59,466	买盘
10:21:04	17.49	0.010	1	1,749	买盘
10:21:01	17.48	0.000	23	40,206	卖盘
10:20:57	17.48	0.000	25	43,715	卖盘
10:20:54	17.48	0.000	4	6,992	卖盘
10:20:51	17.48	-0.010	11	19,228	卖盘
10:20:48	17.49	0.020	341	596,130	买盘
10:20:45	17.47	-0.010	73	127,546	卖盘
10:20:42	17.48	0.000	28	48,936	买盘
10:20:39	17.48	0.010	21	36,704	买盘
10:20:36	17.47	-0.010	16	27,952	卖盘
10:20:33	17.48	0.000	2	3,496	买盘
10:20:29	17.48	0.010	15	26,220	买盘
10:20:26	17.47	0.000	8	13,978	卖盘
10:20:23	17.47	-0.010	183	319,746	卖盘
10:20:20	17.48	0.010	21	36,708	买盘
10:20:17	17.47	0.000	68	118,856	卖盘
10:20:14	17.47	-0.010	91	159,003	卖盘
10:20:10	17.48	0.000	102	177,421	买盘
10:20:07	17.48	0.000	17	29,715	买盘
10:20:04	17.48	0.000	4	6,992	买盘
10:20:00	17.48	0.000	12	20,098	买盘
10:19:57	17.48	0.010	15	26,220	买盘
10:19:54	17.47	0.000	366	639,402	买盘
10:19:51	17.47	0.000	32	55,890	买盘
10:19:48	17.47	0.000	36	62,889	买盘
10:19:45	17.47	0.000	21	36,687	买盘
10:19:42	17.47	0.000	16	27,952	买盘
10:19:39	17.47	0.010	121	211,287	买盘
10:19:36	17.46	-0.010	5	8,730	卖盘
10:19:33	17.47	0.010	13	22,700	买盘
10:19:29	17.46	0.020	45	78,570	买盘
10:19:26	17.44	-0.010	20	34,882	卖盘
10:19:23	17.45	-0.010	10	17,450	卖盘
10:19:20	17.46	0.010	70	122,218	买盘
10:19:17	17.45	0.000	8	13,960	卖盘
10:19:14	17.45	-0.010	12	20,940	卖盘
10:19:10	17.46	0.000	13	22,698	买盘
10:19:07	17.46	0.010	15	26,190	买盘
10:19:04	17.45	-0.010	12	20,944	卖盘
10:19:00	17.46	0.000	62	108,193	买盘
10:18:57	17.46	0.000	101	176,262	买盘
10:18:54	17.46	0.000	192	335,079	买盘
10:18:51	17.46	0.000	153	267,010	买盘
10:18:48	17.46	0.000	67	116,921	买盘
10:18:45	17.46	0.010	51	89,046	买盘
10:18:42	17.45	0.000	1	1,745	卖盘
10:18:39	17.45	0.010	196	342,020	买盘
10:18:33	17.44	0.000	79	137,783	卖盘
10:18:29	17.44	0.000	574	1,000,748	卖盘
10:18:26	17.44	0.000	15	26,160	卖盘
10:18:23	17.44	0.010	127	221,409	买盘
10:18:20	17.43	0.000	25	43,590	卖盘
10:18:17	17.43	-0.010	20	34,860	卖盘
10:18:14	17.44	0.010	13	22,672	买盘
10:18:07	17.43	-0.010	267	465,820	买盘
10:18:04	17.44	0.000	36	62,756	买盘
10:18:01	17.44	0.000	236	410,732	买盘
10:17:57	17.44	0.010	73	127,254	买盘
10:17:54	17.43	0.000	5	8,715	卖盘
10:17:51	17.43	0.000	78	136,001	卖盘
10:17:48	17.43	0.000	13	22,659	卖盘
10:17:45	17.43	0.000	27	47,075	卖盘
10:17:42	17.43	0.000	50	86,279	买盘
10:17:39	17.43	-0.010	42	73,189	买盘
10:17:36	17.44	0.020	28	48,832	买盘
10:17:33	17.42	-0.020	61	106,293	卖盘
10:17:29	17.44	0.010	15	26,160	买盘
10:17:26	17.43	0.000	2	3,486	卖盘
10:17:23	17.43	-0.010	4	6,972	卖盘
10:17:20	17.44	0.000	20	34,880	买盘
10:17:17	17.44	0.010	24	41,839	买盘
10:17:14	17.43	-0.010	8	13,947	卖盘
10:17:11	17.44	0.000	22	38,368	买盘
10:17:07	17.44	0.010	66	115,064	买盘
10:17:04	17.43	-0.010	22	38,346	卖盘
10:17:00	17.44	0.000	110	191,782	买盘
10:16:57	17.44	0.010	15	26,160	买盘
10:16:51	17.43	-0.010	30	52,299	卖盘
10:16:48	17.44	0.000	68	118,592	买盘
10:16:45	17.44	0.000	32	55,799	买盘
10:16:42	17.44	0.000	10	17,440	买盘
10:16:39	17.44	0.010	97	169,168	买盘
10:16:36	17.43	-0.010	29	50,550	卖盘
10:16:33	17.44	0.000	121	210,954	买盘
10:16:29	17.44	0.010	27	47,078	买盘
10:16:23	17.43	0.000	18	31,374	卖盘
10:16:20	17.43	0.010	49	85,385	买盘
10:16:17	17.42	-0.010	29	50,504	买盘
10:16:14	17.43	0.000	36	62,730	买盘
10:16:07	17.43	0.020	15	26,145	买盘
10:16:04	17.41	-0.010	83	144,563	卖盘
10:16:01	17.42	0.010	105	183,009	买盘
10:15:57	17.41	-0.010	32	55,727	卖盘
10:15:54	17.42	0.000	55	95,799	买盘
10:15:51	17.42	0.000	18	31,348	买盘
10:15:48	17.42	0.010	27	47,019	买盘
10:15:45	17.41	-0.010	1	1,741	卖盘
10:15:42	17.42	0.010	27	47,034	买盘
10:15:39	17.41	0.000	40	68,770	卖盘
10:15:36	17.41	0.000	141	244,611	买盘
10:15:33	17.41	0.000	2	3,482	买盘
10:15:29	17.41	0.000	74	128,804	买盘
10:15:26	17.41	0.010	32	55,688	买盘
10:15:23	17.40	-0.010	12	20,881	卖盘
10:15:17	17.41	0.000	26	45,263	买盘
10:15:14	17.41	0.010	12	20,892	买盘
10:15:10	17.40	-0.010	18	31,320	卖盘
10:15:07	17.41	0.010	119	207,091	买盘
10:15:03	17.40	-0.010	38	66,120	卖盘
10:15:00	17.41	0.000	34	59,168	买盘
10:14:57	17.41	0.010	25	43,525	买盘
10:14:54	17.40	-0.010	124	215,829	卖盘
10:14:51	17.41	0.010	16	27,856	买盘

历史数据下载

2021-06-11 2021-06-10 2021-06-09 2021-06-08 2021-06-07

主编信箱　热线:010-82558752　加入我们意见反馈　

荣盛石化 (002493)

历史数据下载 荣盛石化(002493) 成交明细

历史数据下载荣盛石化(002493) 成交明细