网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.37 52周最低:9.4

历史数据下载 荣盛石化(002493) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.01 -0.020 96 182,824 卖盘
14:56:57 19.03 0.000 26 49,478 买盘
14:56:54 19.03 0.000 66 125,548 买盘
14:56:51 19.03 -0.010 20 38,092 中性盘
14:56:48 19.04 0.030 16 30,455 买盘
14:56:45 19.01 -0.040 2 3,802 卖盘
14:56:42 19.05 0.040 7 13,335 买盘
14:56:39 19.01 -0.040 48 91,253 卖盘
14:56:36 19.05 0.010 12 22,825 买盘
14:56:33 19.04 0.040 15 28,560 买盘
14:56:27 19.00 -0.060 117 222,879 卖盘
14:56:23 19.06 0.050 201 383,082 买盘
14:56:20 19.01 -0.020 4 7,612 卖盘
14:56:17 19.03 -0.030 90 171,073 中性盘
14:56:14 19.06 0.000 131 249,130 买盘
14:56:11 19.06 0.040 5 9,530 买盘
14:56:08 19.02 -0.030 8 15,239 卖盘
14:56:05 19.05 -0.010 26 49,460 买盘
14:56:01 19.06 0.050 3 5,718 买盘
14:55:58 19.01 0.010 2 3,802 卖盘
14:55:55 19.00 -0.010 37 70,315 卖盘
14:55:52 19.01 -0.060 30 57,078 卖盘
14:55:49 19.07 0.070 36 68,596 买盘
14:55:45 19.00 -0.080 47 89,305 卖盘
14:55:42 19.08 0.010 33 62,940 买盘
14:55:39 19.07 0.070 73 138,920 中性盘
14:55:36 19.00 -0.020 7 13,302 卖盘
14:55:33 19.02 0.020 18 34,202 买盘
14:55:30 19.00 0.000 68 129,200 卖盘
14:55:27 19.00 -0.090 76 144,472 卖盘
14:55:24 19.09 0.000 117 222,707 买盘
14:55:21 19.09 -0.010 105 200,445 卖盘
14:55:11 19.10 0.010 45 85,925 买盘
14:55:08 19.09 -0.010 1 1,909 卖盘
14:55:05 19.10 0.010 10 19,094 买盘
14:55:02 19.09 -0.010 16 30,558 卖盘
14:54:59 19.10 0.000 2 3,820 卖盘
14:54:56 19.10 0.000 136 259,710 卖盘
14:54:53 19.10 0.000 111 212,010 买盘
14:54:50 19.10 0.000 185 353,348 买盘
14:54:46 19.10 0.000 8 15,280 卖盘
14:54:43 19.10 0.010 126 240,723 买盘
14:54:33 19.09 0.000 12 22,915 卖盘
14:54:30 19.09 -0.010 23 43,917 卖盘
14:54:27 19.10 0.010 97 185,191 买盘
14:54:24 19.09 -0.010 31 59,200 中性盘
14:54:21 19.10 -0.010 121 231,146 卖盘
14:54:18 19.11 0.010 159 303,899 买盘
14:54:15 19.10 0.010 169 322,745 买盘
14:54:12 19.09 0.000 60 114,540 买盘
14:54:09 19.09 0.010 187 356,881 买盘
14:54:06 19.08 -0.020 203 387,075 卖盘
14:54:03 19.10 0.050 11 21,016 中性盘
14:53:59 19.05 -0.060 27 51,457 卖盘
14:53:56 19.11 0.020 1,038 1,982,446 买盘
14:53:53 19.09 0.000 233 444,792 买盘
14:53:50 19.09 0.000 555 1,059,495 买盘
14:53:47 19.09 0.000 12 22,901 买盘
14:53:44 19.09 0.000 8 15,272 买盘
14:53:41 19.09 0.000 673 1,285,418 卖盘
14:53:38 19.09 -0.020 274 523,425 卖盘
14:53:34 19.11 0.010 3 5,733 买盘
14:53:31 19.10 0.010 209 399,055 买盘
14:53:28 19.09 0.000 16 30,059 卖盘
14:53:25 19.09 -0.010 75 143,203 中性盘
14:53:21 19.10 0.010 1 1,910 买盘
14:53:18 19.09 -0.010 53 101,172 买盘
14:53:15 19.10 0.000 20 38,200 买盘
14:53:12 19.10 -0.010 655 1,251,535 卖盘
14:53:09 19.11 0.000 17 32,487 卖盘
14:53:06 19.11 0.010 228 435,708 买盘
14:53:03 19.10 -0.010 23 43,951 卖盘
14:53:00 19.11 0.000 59 112,712 买盘
14:52:57 19.11 0.000 157 299,944 买盘
14:52:54 19.11 0.010 40 76,440 买盘
14:52:51 19.10 0.000 56 107,014 卖盘
14:52:47 19.10 0.020 259 494,629 买盘
14:52:44 19.08 0.010 51 97,259 买盘
14:52:41 19.07 0.000 289 551,123 买盘
14:52:38 19.07 -0.030 541 1,031,679 中性盘
14:52:35 19.10 0.030 231 440,971 买盘
14:52:32 19.07 0.020 169 322,451 买盘
14:52:29 19.05 -0.010 294 560,626 卖盘
14:52:26 19.06 -0.010 104 198,232 卖盘
14:52:22 19.07 -0.010 11 20,967 买盘
14:52:19 19.08 0.020 67 127,830 买盘
14:52:16 19.06 -0.010 67 127,832 卖盘
14:52:13 19.07 0.010 121 230,700 买盘
14:52:09 19.06 -0.010 52 99,142 中性盘
14:52:06 19.07 0.010 211 402,189 买盘
14:52:03 19.06 0.020 237 451,697 买盘
14:52:00 19.04 -0.020 83 158,128 卖盘
14:51:57 19.06 0.000 211 401,998 买盘
14:51:54 19.06 0.000 23 43,832 买盘
14:51:51 19.06 0.000 85 161,992 买盘
14:51:48 19.06 0.010 78 148,647 买盘
14:51:45 19.05 0.000 98 186,679 买盘
14:51:42 19.05 0.000 69 131,445 买盘
14:51:38 19.05 -0.010 141 268,167 卖盘
14:51:35 19.06 0.010 68 130,039 买盘
14:51:32 19.05 0.000 30 57,150 买盘
14:51:29 19.05 0.000 90 171,417 买盘
14:51:26 19.05 0.010 135 257,172 买盘
14:51:23 19.04 -0.010 107 203,831 卖盘
14:51:20 19.05 0.000 86 163,804 买盘
14:51:17 19.05 0.000 572 1,089,660 卖盘
14:51:13 19.05 -0.010 33 62,897 卖盘
14:51:10 19.06 0.000 296 563,343 卖盘
14:51:07 19.06 -0.010 2 3,812 卖盘
14:51:04 19.07 0.010 60 114,418 买盘
14:51:00 19.06 0.000 98 186,845 买盘
14:50:57 19.06 0.000 34 63,828 买盘
14:50:54 19.06 0.000 290 552,457 买盘
14:50:51 19.06 0.010 189 359,865 买盘
14:50:48 19.05 0.000 109 207,593 买盘
14:50:45 19.05 0.000 141 268,605 买盘
14:50:42 19.05 -0.010 356 678,406 卖盘
14:50:39 19.06 0.000 83 158,164 买盘
14:50:36 19.06 0.010 25 47,650 买盘
14:50:33 19.05 0.000 132 251,511 买盘
14:50:26 19.05 0.010 18 34,290 买盘
14:50:23 19.04 -0.020 51 97,478 卖盘
14:50:20 19.06 0.010 19 36,214 买盘
14:50:17 19.05 0.000 22 41,930 卖盘
14:50:14 19.05 0.010 173 329,179 买盘
14:50:11 19.04 0.000 6 11,424 卖盘
14:50:08 19.04 -0.010 26 49,816 中性盘
14:50:05 19.05 0.000 131 250,187 卖盘
14:50:01 19.05 0.000 33 62,896 卖盘
14:49:58 19.05 0.020 588 1,119,502 买盘
14:49:55 19.03 0.000 124 235,854 买盘
14:49:52 19.03 0.000 11 20,609 卖盘
14:49:49 19.03 0.000 103 196,055 卖盘
14:49:45 19.03 -0.010 32 60,896 卖盘
14:49:42 19.04 0.000 8 15,230 买盘
14:49:39 19.04 -0.010 29 55,238 中性盘
14:49:36 19.05 0.010 66 125,706 买盘
14:49:33 19.04 0.010 117 222,764 买盘
14:49:27 19.03 -0.010 2 3,807 卖盘
14:49:24 19.04 -0.010 33 62,832 中性盘
14:49:21 19.05 0.000 284 540,987 买盘
14:49:18 19.05 -0.010 439 836,336 中性盘
14:49:14 19.06 0.000 178 339,108 买盘
14:49:11 19.06 0.010 36 68,591 买盘
14:49:08 19.05 -0.010 236 449,581 卖盘
14:49:05 19.06 0.000 29 55,274 买盘
14:49:02 19.06 0.010 151 287,804 买盘
14:48:59 19.05 -0.010 1 1,905 卖盘
14:48:56 19.06 0.010 124 236,260 买盘
14:48:52 19.05 0.000 175 333,456 卖盘
14:48:46 19.05 -0.010 212 404,058 卖盘
14:48:43 19.06 0.010 59 112,454 买盘
14:48:40 19.05 0.000 3 5,716 卖盘
14:48:37 19.05 0.000 143 272,766 买盘
14:48:33 19.05 0.000 14 26,669 买盘
14:48:30 19.05 0.000 92 175,258 买盘
14:48:27 19.05 0.000 57 108,585 买盘
14:48:24 19.05 0.000 49 93,345 卖盘
14:48:20 19.05 -0.010 63 120,063 卖盘
14:48:18 19.06 0.010 56 106,736 买盘
14:48:15 19.05 0.000 24 45,741 卖盘
14:48:12 19.05 -0.010 102 194,411 卖盘
14:48:09 19.06 0.010 74 141,044 中性盘
14:48:06 19.05 -0.010 916 1,745,170 卖盘
14:48:02 19.06 -0.010 59 112,454 卖盘
14:47:59 19.07 0.010 70 133,408 买盘
14:47:56 19.06 0.000 89 169,557 卖盘
14:47:53 19.06 0.010 102 194,378 买盘
14:47:50 19.05 -0.010 114 217,283 卖盘
14:47:47 19.06 -0.010 27 51,462 买盘
14:47:44 19.07 0.010 130 247,858 买盘
14:47:40 19.06 -0.010 6 11,436 买盘
14:47:34 19.07 0.000 3 5,721 买盘
14:47:31 19.07 0.010 109 207,855 买盘
14:47:28 19.06 0.010 9 17,152 中性盘
14:47:24 19.05 0.010 3 5,713 中性盘
14:47:21 19.04 0.000 26 49,504 买盘
14:47:18 19.04 -0.010 87 165,725 卖盘
14:47:15 19.05 -0.010 148 281,964 卖盘
14:47:12 19.06 0.010 9 17,157 卖盘
14:47:09 19.05 0.000 202 385,187 卖盘
14:47:06 19.05 0.000 27 51,438 卖盘
14:47:03 19.05 -0.010 42 80,050 卖盘
14:47:00 19.06 0.010 20 38,120 中性盘
14:46:57 19.05 -0.030 84 160,020 卖盘
14:46:53 19.08 0.020 49 93,404 买盘
14:46:50 19.06 0.000 59 112,538 卖盘
14:46:47 19.06 0.000 103 196,464 卖盘
14:46:44 19.06 -0.010 82 156,373 卖盘
14:46:41 19.07 0.010 27 51,489 买盘
14:46:38 19.06 0.010 43 81,963 买盘
14:46:35 19.05 -0.010 23 43,818 卖盘
14:46:32 19.06 0.010 77 146,762 买盘
14:46:28 19.05 -0.010 58 110,514 卖盘
14:46:25 19.06 0.000 50 95,300 买盘
14:46:22 19.06 0.010 45 85,779 中性盘
14:46:19 19.05 -0.010 142 270,629 卖盘
14:46:16 19.06 0.010 44 83,864 买盘
14:46:13 19.05 -0.010 50 95,267 卖盘
14:46:09 19.06 -0.010 73 139,161 卖盘
14:46:06 19.07 0.020 90 171,612 买盘
14:46:03 19.05 0.000 141 268,739 卖盘
14:46:00 19.05 0.000 35 66,697 买盘
14:45:57 19.05 0.010 205 390,306 买盘
14:45:51 19.04 -0.010 67 127,568 卖盘
14:45:48 19.05 0.010 42 80,010 买盘
14:45:45 19.04 -0.010 27 51,431 买盘
14:45:42 19.05 0.010 94 178,961 买盘
14:45:38 19.04 0.000 52 99,006 买盘
14:45:35 19.04 0.010 29 55,205 买盘
14:45:32 19.03 0.000 28 53,311 卖盘
14:45:26 19.03 0.000 89 169,369 买盘
14:45:23 19.03 0.010 5 9,515 买盘
14:45:20 19.02 0.000 94 178,791 卖盘
14:45:17 19.02 0.000 16 30,442 卖盘
14:45:13 19.02 0.000 42 79,914 卖盘
14:45:10 19.02 0.020 35 66,531 买盘
14:45:07 19.00 -0.040 149 283,208 卖盘
14:45:04 19.04 0.030 85 161,730 买盘
14:45:00 19.01 -0.020 28 53,255 卖盘
14:44:57 19.03 0.030 10 19,024 买盘
14:44:54 19.00 -0.030 115 218,515 卖盘
14:44:51 19.03 0.010 141 268,262 买盘
14:44:48 19.02 0.000 7 13,314 卖盘
14:44:45 19.02 -0.010 80 152,224 卖盘
14:44:42 19.03 0.010 112 213,032 买盘
14:44:39 19.02 0.000 54 102,684 买盘
14:44:36 19.02 0.000 89 169,278 买盘
14:44:33 19.02 0.000 46 87,492 卖盘
14:44:30 19.02 0.010 21 39,940 买盘
14:44:26 19.01 0.000 12 22,817 买盘
14:44:20 19.01 -0.010 105 199,512 中性盘
14:44:17 19.02 0.020 115 218,615 买盘
14:44:14 19.00 0.000 53 100,700 买盘
14:44:11 19.00 0.000 52 98,787 买盘
14:44:08 19.00 0.000 51 96,892 中性盘
14:44:04 19.00 0.010 11 20,903 中性盘
14:44:01 18.99 0.000 37 70,298 买盘
14:43:58 18.99 -0.010 10 18,990 卖盘
14:43:55 19.00 0.000 119 226,011 买盘
14:43:52 19.00 0.000 119 226,164 卖盘
14:43:48 19.00 0.000 108 205,200 卖盘
14:43:45 19.00 0.000 86 163,532 卖盘
14:43:42 19.00 -0.020 74 140,695 卖盘
14:43:39 19.02 0.010 94 178,707 买盘
14:43:36 19.01 0.000 15 28,518 卖盘
14:43:33 19.01 -0.010 28 53,254 卖盘
14:43:30 19.02 0.010 72 136,996 买盘
14:43:27 19.01 0.000 123 233,893 卖盘
14:43:24 19.01 0.010 57 108,339 买盘
14:43:20 19.00 -0.010 61 115,900 卖盘
14:43:17 19.01 0.010 43 81,748 中性盘
14:43:14 19.00 -0.010 16 30,414 卖盘
14:43:11 19.01 0.000 60 114,050 买盘
14:43:08 19.01 0.000 49 93,137 买盘
14:43:05 19.01 0.010 23 43,726 中性盘
14:43:02 19.00 -0.020 1 1,900 卖盘
14:42:59 19.02 0.020 16 30,443 中性盘
14:42:56 19.00 -0.030 1,284 2,440,438 卖盘
14:42:52 19.03 0.010 44 83,732 买盘
14:42:49 19.02 0.000 391 743,807 卖盘
14:42:46 19.02 -0.010 11 20,932 卖盘
14:42:43 19.03 0.000 5 9,515 买盘
14:42:39 19.03 0.010 62 117,985 买盘
14:42:36 19.02 -0.020 1 1,902 卖盘
14:42:33 19.04 0.010 90 171,317 买盘
14:42:30 19.03 -0.010 9 17,131 卖盘
14:42:24 19.04 0.010 22 41,888 买盘
14:42:20 19.03 -0.010 223 424,430 卖盘
14:42:18 19.04 0.010 41 78,060 买盘
14:42:15 19.03 0.000 14 26,665 卖盘
14:42:12 19.03 -0.030 6 11,424 卖盘
14:42:08 19.06 0.020 43 81,939 买盘
14:42:05 19.04 -0.010 33 62,860 卖盘
14:42:02 19.05 0.000 80 152,357 买盘
14:41:59 19.05 0.010 24 45,718 买盘
14:41:56 19.04 -0.010 96 182,791 卖盘
14:41:53 19.05 0.010 72 137,158 买盘
14:41:49 19.04 -0.010 75 142,874 卖盘
14:41:46 19.05 -0.010 70 133,367 卖盘
14:41:43 19.06 0.010 55 104,825 买盘
14:41:40 19.05 0.010 26 49,530 买盘
14:41:37 19.04 -0.010 31 59,048 卖盘
14:41:33 19.05 0.000 5 9,528 卖盘
14:41:30 19.05 0.000 42 80,031 卖盘
14:41:27 19.05 0.010 68 129,596 买盘
14:41:24 19.04 0.010 96 182,722 买盘
14:41:21 19.03 0.000 12 22,851 中性盘
14:41:18 19.03 0.000 62 117,988 卖盘
14:41:15 19.03 -0.030 89 169,583 卖盘
14:41:12 19.06 0.010 488 929,914 买盘
14:41:09 19.05 -0.010 205 390,325 买盘
14:41:05 19.06 0.000 408 777,248 买盘
14:41:02 19.06 -0.030 1,550 2,954,293 中性盘
14:40:59 19.09 0.020 112 213,679 买盘
14:40:56 19.07 -0.020 1,084 2,067,445 卖盘
14:40:53 19.09 0.010 49 93,575 买盘
14:40:50 19.08 0.000 5 9,540 卖盘
14:40:47 19.08 -0.010 93 177,471 卖盘
14:40:44 19.09 0.010 34 64,906 买盘
14:40:37 19.08 0.000 1 1,908 卖盘
14:40:34 19.08 0.000 4 7,635 卖盘
14:40:31 19.08 0.010 103 196,561 买盘
14:40:28 19.07 -0.010 16 30,512 卖盘
14:40:24 19.08 0.000 85 162,180 卖盘
14:40:21 19.08 0.000 2 3,816 卖盘
14:40:18 19.08 0.010 116 221,387 买盘
14:40:15 19.07 -0.010 155 295,647 卖盘
14:40:12 19.08 0.010 44 83,918 买盘
14:40:09 19.07 0.000 4 7,628 卖盘
14:40:06 19.07 0.000 46 87,765 卖盘
14:40:03 19.07 -0.010 1 1,907 卖盘
14:40:00 19.08 0.020 5 9,540 买盘
14:39:57 19.06 -0.030 87 165,839 卖盘
14:39:50 19.09 0.030 54 103,037 买盘
14:39:47 19.06 -0.010 224 427,183 卖盘
14:39:41 19.07 0.010 20 38,140 买盘
14:39:38 19.06 0.010 37 70,522 买盘
14:39:35 19.05 -0.010 8 15,243 卖盘
14:39:32 19.06 0.000 49 93,394 买盘
14:39:29 19.06 0.010 10 19,060 买盘
14:39:25 19.05 -0.010 41 78,114 卖盘
14:39:22 19.06 0.000 69 131,514 买盘
14:39:19 19.06 0.000 97 184,921 卖盘
14:39:16 19.06 0.000 61 116,266 卖盘
14:39:13 19.06 0.000 12 22,881 卖盘
14:39:09 19.06 0.000 71 135,326 买盘
14:39:06 19.06 0.010 13 24,768 买盘
14:39:03 19.05 0.000 5 9,528 卖盘
14:39:00 19.05 0.000 52 99,108 卖盘
14:38:57 19.05 -0.010 110 209,576 卖盘
14:38:54 19.06 -0.020 51 97,206 卖盘
14:38:51 19.08 0.020 24 45,768 买盘
14:38:48 19.06 0.010 73 139,073 买盘
14:38:45 19.05 0.000 31 59,055 卖盘
14:38:42 19.05 0.000 148 281,909 买盘
14:38:38 19.05 0.000 27 51,435 买盘
14:38:35 19.05 0.010 8 15,240 买盘
14:38:32 19.04 -0.010 14 26,668 卖盘
14:38:29 19.05 0.000 1 1,905 卖盘
14:38:26 19.05 0.000 33 62,858 买盘
14:38:23 19.05 0.000 29 55,245 买盘
14:38:20 19.05 0.010 8 15,240 买盘
14:38:17 19.04 -0.010 147 279,974 卖盘
14:38:13 19.05 0.000 9 17,145 买盘
14:38:10 19.05 0.000 330 628,641 买盘
14:38:07 19.05 -0.030 728 1,388,115 卖盘
14:38:04 19.08 0.000 39 74,439 卖盘
14:38:00 19.08 0.000 16 30,528 买盘
14:37:57 19.08 0.000 42 80,104 买盘
14:37:54 19.08 0.010 113 215,521 买盘
14:37:51 19.07 -0.010 14 26,711 卖盘
14:37:48 19.08 0.000 76 145,057 卖盘
14:37:45 19.08 0.000 13 24,804 买盘
14:37:42 19.08 0.000 1 1,908 买盘
14:37:39 19.08 -0.010 30 57,260 买盘
14:37:36 19.09 0.020 69 131,662 买盘
14:37:33 19.07 -0.010 6 11,447 卖盘
14:37:29 19.08 0.010 21 40,061 买盘
14:37:26 19.07 0.000 26 49,623 中性盘
14:37:23 19.07 0.000 22 41,954 买盘
14:37:20 19.07 0.000 19 36,233 买盘
14:37:17 19.07 0.000 48 91,573 卖盘
14:37:14 19.07 0.000 11 20,986 卖盘
14:37:11 19.07 0.000 69 131,645 卖盘
14:37:04 19.07 0.000 12 22,887 卖盘
14:37:01 19.07 -0.020 12 22,894 卖盘
14:36:58 19.09 0.000 47 89,653 买盘
14:36:55 19.09 0.010 99 188,809 买盘
14:36:52 19.08 0.000 19 36,266 卖盘
14:36:48 19.08 -0.010 26 49,633 卖盘
14:36:45 19.09 -0.010 73 139,491 卖盘
14:36:42 19.10 0.010 44 84,040 买盘
14:36:39 19.09 0.000 112 213,914 卖盘
14:36:36 19.09 0.000 14 26,729 卖盘
14:36:33 19.09 0.000 15 28,635 卖盘
14:36:30 19.09 0.020 59 112,454 买盘
14:36:27 19.07 -0.010 10 19,073 卖盘
14:36:24 19.08 -0.010 115 219,560 卖盘
14:36:20 19.09 0.010 9 17,180 买盘
14:36:17 19.08 0.000 104 198,442 卖盘
14:36:14 19.08 0.000 83 158,212 买盘
14:36:11 19.08 0.010 27 51,507 买盘
14:36:08 19.07 0.000 10 19,070 卖盘
14:36:05 19.07 0.000 74 141,189 卖盘
14:36:02 19.07 0.000 18 34,329 卖盘
14:35:59 19.07 0.000 10 19,070 卖盘
14:35:56 19.07 0.000 90 171,637 卖盘
14:35:52 19.07 0.000 8 15,256 买盘
14:35:49 19.07 0.010 85 162,248 买盘
14:35:46 19.06 -0.010 273 520,934 卖盘
14:35:43 19.07 0.000 23 43,861 买盘
14:35:40 19.07 0.010 29 55,283 买盘
14:35:36 19.06 -0.020 1 1,906 卖盘
14:35:33 19.08 0.030 3 5,723 买盘
14:35:30 19.05 0.010 210 400,061 买盘
14:35:27 19.04 0.010 42 79,968 卖盘
14:35:24 19.03 -0.030 546 1,036,907 卖盘
14:35:21 19.06 0.020 1,010 1,920,374 买盘
14:35:18 19.04 0.000 91 173,297 卖盘
14:35:15 19.04 0.010 66 125,649 买盘
14:35:12 19.03 0.030 503 957,209 买盘
14:35:09 19.00 -0.030 1,306 2,483,871 卖盘
14:35:05 19.03 0.000 15 28,569 卖盘
14:34:59 19.03 -0.020 1 1,903 卖盘
14:34:56 19.05 0.000 178 338,602 买盘
14:34:53 19.05 -0.020 420 800,426 卖盘
14:34:50 19.07 -0.010 11 20,977 卖盘
14:34:47 19.08 0.000 121 230,878 卖盘
14:34:40 19.08 -0.010 10 19,080 卖盘
14:34:37 19.09 0.000 66 125,994 买盘
14:34:34 19.09 0.000 326 622,343 卖盘
14:34:31 19.09 -0.010 86 164,309 卖盘
14:34:27 19.10 0.010 11 21,009 买盘
14:34:24 19.09 -0.020 14 26,729 卖盘
14:34:21 19.11 0.000 394 752,555 买盘
14:34:18 19.11 -0.020 346 661,206 卖盘
14:34:15 19.13 0.000 33 63,109 买盘
14:34:12 19.13 0.010 33 63,114 买盘
14:34:09 19.12 0.000 6 11,472 卖盘
14:34:06 19.12 0.000 8 15,299 卖盘
14:34:03 19.12 0.000 18 34,426 卖盘
14:34:00 19.12 0.000 24 45,902 卖盘
14:33:57 19.12 -0.010 14 26,768 卖盘
14:33:53 19.13 0.020 13 24,869 买盘
14:33:50 19.11 -0.020 100 191,260 卖盘
14:33:47 19.13 0.000 5 9,565 买盘
14:33:44 19.13 0.000 17 32,511 卖盘
14:33:41 19.13 0.010 5 9,565 买盘
14:33:38 19.12 0.000 109 208,557 卖盘
14:33:35 19.12 -0.010 30 57,363 卖盘
14:33:31 19.13 0.020 17 32,521 买盘
14:33:28 19.11 0.000 14 26,762 卖盘
14:33:25 19.11 -0.010 89 170,240 卖盘
14:33:22 19.12 0.000 14 26,768 买盘
14:33:19 19.12 0.010 11 21,032 买盘
14:33:15 19.11 0.000 153 292,536 卖盘
14:33:12 19.11 -0.010 17 32,503 卖盘
14:33:09 19.12 -0.030 105 200,764 卖盘
14:33:06 19.15 0.000 204 390,485 买盘
14:33:03 19.15 0.000 229 438,650 卖盘
14:33:00 19.15 0.000 32 61,280 卖盘
14:32:57 19.15 -0.010 138 264,325 卖盘
14:32:54 19.16 0.010 447 856,037 买盘
14:32:51 19.15 0.000 231 442,365 卖盘
14:32:47 19.15 -0.010 91 174,295 卖盘
14:32:44 19.16 0.000 87 166,692 买盘
14:32:41 19.16 0.000 25 47,900 买盘
14:32:35 19.16 0.010 200 383,013 买盘
14:32:32 19.15 0.010 358 685,429 买盘
14:32:29 19.14 0.010 44 84,216 买盘
14:32:25 19.13 -0.010 13 24,879 卖盘
14:32:22 19.14 0.000 50 95,700 买盘
14:32:19 19.14 0.010 85 162,690 买盘
14:32:16 19.13 -0.010 61 116,693 卖盘
14:32:09 19.14 0.000 75 143,547 买盘
14:32:06 19.14 0.030 20 38,280 买盘
14:32:03 19.11 0.000 16 30,585 卖盘
14:32:00 19.11 -0.010 141 269,931 卖盘
14:31:57 19.12 0.010 89 169,998 中性盘
14:31:51 19.11 -0.040 6 11,481 卖盘
14:31:48 19.15 0.030 148 283,172 买盘
14:31:45 19.12 -0.030 3 5,735 中性盘
14:31:42 19.15 0.040 32 61,232 买盘
14:31:39 19.11 -0.040 3 5,734 卖盘
14:31:35 19.15 0.020 95 181,819 买盘
14:31:32 19.13 0.010 15 28,690 买盘
14:31:26 19.12 0.000 102 195,010 买盘
14:31:23 19.12 0.040 22 42,064 买盘
14:31:17 19.08 -0.070 114 217,664 卖盘
14:31:13 19.15 0.030 104 199,004 买盘
14:31:10 19.12 0.020 10 19,120 买盘
14:31:07 19.10 0.000 4 7,640 卖盘
14:31:04 19.10 -0.020 490 936,588 卖盘
14:31:01 19.12 0.000 4 7,648 卖盘
14:30:57 19.12 -0.010 3 5,738 卖盘
14:30:54 19.13 -0.010 100 191,324 卖盘
14:30:51 19.14 0.000 12 22,975 卖盘
14:30:48 19.14 -0.010 158 302,562 卖盘
14:30:45 19.15 -0.020 445 852,603 卖盘
14:30:39 19.17 0.000 16 30,668 买盘
14:30:36 19.17 -0.010 573 1,098,720 卖盘
14:30:33 19.18 0.000 104 199,472 卖盘
14:30:30 19.18 0.000 76 145,828 卖盘
14:30:26 19.18 0.000 69 132,342 卖盘
14:30:23 19.18 -0.010 7 13,426 卖盘
14:30:20 19.19 0.000 10 19,190 买盘
14:30:17 19.19 0.000 95 182,363 卖盘
14:30:14 19.19 -0.010 102 195,738 卖盘
14:30:11 19.20 0.010 120 230,361 买盘
14:30:08 19.19 0.000 31 59,489 卖盘
14:30:04 19.19 0.010 152 291,684 买盘
14:30:01 19.18 0.000 43 82,516 卖盘
14:29:58 19.18 0.000 1 1,918 卖盘
14:29:55 19.18 -0.010 84 161,112 卖盘
14:29:52 19.19 0.010 17 32,636 买盘
14:29:49 19.18 0.000 6 11,508 卖盘
14:29:45 19.18 -0.010 61 117,002 卖盘
14:29:42 19.19 0.000 88 168,872 买盘
14:29:39 19.19 0.010 224 429,798 买盘
14:29:36 19.18 -0.010 4 7,675 卖盘
14:29:33 19.19 0.010 25 47,975 买盘
14:29:30 19.18 0.000 10 19,181 卖盘
14:29:27 19.18 -0.010 2 3,836 卖盘
14:29:24 19.19 0.000 82 157,383 卖盘
14:29:21 19.19 0.000 127 243,781 卖盘
14:29:17 19.19 0.000 61 117,059 卖盘
14:29:14 19.19 -0.010 42 80,636 卖盘
14:29:11 19.20 0.010 22 42,221 买盘
14:29:08 19.19 0.000 14 26,866 卖盘
14:29:05 19.19 -0.010 33 63,343 中性盘
14:29:02 19.20 0.010 73 140,127 买盘
14:28:59 19.19 0.000 2 3,838 卖盘
14:28:56 19.19 0.000 123 235,953 买盘
14:28:52 19.19 0.000 12 23,026 买盘
14:28:49 19.19 0.000 2 3,838 买盘
14:28:46 19.19 -0.010 27 51,813 卖盘
14:28:43 19.20 0.000 82 157,368 买盘
14:28:40 19.20 0.010 402 771,439 买盘
14:28:37 19.19 0.000 92 176,530 买盘
14:28:33 19.19 0.000 4 7,676 买盘
14:28:30 19.19 0.000 11 21,108 买盘
14:28:27 19.19 0.010 109 209,089 买盘
14:28:24 19.18 0.000 1 1,918 卖盘
14:28:21 19.18 0.000 15 28,780 卖盘
14:28:18 19.18 0.000 64 122,752 卖盘
14:28:15 19.18 0.010 437 838,166 买盘
14:28:12 19.17 0.000 13 24,931 卖盘
14:28:09 19.17 0.000 20 38,346 卖盘
14:28:06 19.17 0.000 15 28,758 卖盘
14:28:02 19.17 0.010 67 128,439 买盘
14:27:59 19.16 0.000 3 5,748 卖盘
14:27:56 19.16 -0.010 83 159,098 卖盘
14:27:53 19.17 0.000 17 32,604 卖盘
14:27:50 19.17 0.000 85 163,028 卖盘
14:27:47 19.17 -0.010 132 253,044 卖盘
14:27:44 19.18 0.000 13 24,931 买盘
14:27:41 19.18 0.010 9 17,262 买盘
14:27:37 19.17 0.000 93 178,372 卖盘
14:27:34 19.17 -0.010 69 132,276 卖盘
14:27:31 19.18 0.000 13 24,933 买盘
14:27:28 19.18 0.010 1 1,918 中性盘
14:27:25 19.17 -0.010 49 93,966 卖盘
14:27:22 19.18 0.000 57 109,806 买盘
14:27:15 19.18 0.000 24 46,032 买盘
14:27:12 19.18 0.000 16 30,218 卖盘
14:27:09 19.18 0.000 66 126,588 卖盘
14:27:06 19.18 0.000 38 72,898 卖盘
14:27:03 19.18 0.000 2 3,836 卖盘
14:27:00 19.18 0.000 24 46,021 卖盘
14:26:57 19.18 0.000 94 180,302 卖盘
14:26:54 19.18 0.000 5 9,590 卖盘
14:26:50 19.18 -0.010 164 314,674 卖盘
14:26:47 19.19 0.010 10 19,190 买盘
14:26:44 19.18 -0.010 61 116,998 卖盘
14:26:41 19.19 0.010 40 76,760 买盘
14:26:38 19.18 -0.010 100 191,899 卖盘
14:26:35 19.19 0.010 6 11,514 买盘
14:26:32 19.18 0.000 4 7,673 卖盘
14:26:29 19.18 0.000 25 47,959 卖盘
14:26:25 19.18 0.000 12 23,027 卖盘
14:26:22 19.18 -0.010 11 21,578 卖盘
14:26:19 19.19 0.000 189 362,625 买盘
14:26:16 19.19 0.010 71 136,248 买盘
14:26:13 19.18 -0.010 62 118,916 卖盘
14:26:10 19.19 0.000 10 19,190 买盘
14:26:06 19.19 0.010 127 243,707 买盘
14:26:03 19.18 -0.010 79 151,595 卖盘
14:26:00 19.19 -0.010 69 132,372 中性盘
14:25:57 19.20 0.010 89 170,785 买盘
14:25:54 19.19 -0.010 11 21,111 卖盘
14:25:51 19.20 0.010 453 869,757 买盘
14:25:48 19.19 0.000 107 205,435 卖盘
14:25:45 19.19 -0.010 153 293,648 卖盘
14:25:42 19.20 0.000 11 21,120 买盘
14:25:39 19.20 0.000 39 74,880 卖盘
14:25:35 19.20 0.000 15 28,800 买盘
14:25:32 19.20 0.010 101 193,905 买盘
14:25:26 19.19 -0.010 21 40,320 卖盘
14:25:23 19.20 -0.010 106 203,584 卖盘
14:25:20 19.21 0.000 297 570,537 卖盘
14:25:17 19.21 -0.010 156 299,691 卖盘
14:25:13 19.22 0.000 329 632,338 卖盘
14:25:10 19.22 -0.010 26 49,972 卖盘
14:25:07 19.23 0.000 90 173,057 买盘
14:25:04 19.23 0.000 32 61,530 买盘
14:25:01 19.23 0.000 15 28,845 买盘
14:24:58 19.23 0.000 2 3,846 买盘
14:24:54 19.23 0.000 23 44,226 买盘
14:24:51 19.23 0.000 10 19,225 买盘
14:24:48 19.23 0.020 305 586,513 买盘
14:24:45 19.21 -0.020 110 211,411 卖盘
14:24:42 19.23 0.010 124 238,402 买盘
14:24:39 19.22 -0.010 12 23,073 卖盘
14:24:36 19.23 0.010 8 15,384 买盘
14:24:33 19.22 -0.010 54 103,840 卖盘
14:24:30 19.23 0.010 212 407,676 买盘
14:24:27 19.22 -0.010 143 274,986 卖盘
14:24:20 19.23 0.010 28 53,842 买盘
14:24:17 19.22 0.000 8 15,376 卖盘
14:24:14 19.22 0.000 66 126,852 卖盘
14:24:11 19.22 0.000 108 207,683 卖盘
14:24:08 19.22 0.000 19 36,534 卖盘
14:24:05 19.22 0.000 69 132,621 卖盘
14:24:01 19.22 -0.010 58 111,479 卖盘
14:23:58 19.23 0.010 64 123,072 买盘
14:23:55 19.22 0.000 3 5,766 卖盘
14:23:52 19.22 -0.010 13 24,996 卖盘
14:23:49 19.23 0.000 84 161,458 买盘
14:23:45 19.23 0.000 11 21,149 买盘
14:23:42 19.23 0.000 208 399,808 买盘
14:23:39 19.23 0.000 373 717,079 买盘
14:23:36 19.23 0.000 25 48,074 买盘
14:23:33 19.23 0.000 69 132,687 买盘
14:23:30 19.23 0.010 10 19,230 买盘
14:23:24 19.22 -0.010 11 21,152 卖盘
14:23:21 19.23 0.000 5 9,615 买盘
14:23:14 19.23 -0.010 780 1,499,938 卖盘
14:23:11 19.24 0.000 8 15,392 买盘
14:23:08 19.24 0.000 107 205,859 买盘
14:23:05 19.24 0.000 14 26,936 买盘
14:23:02 19.24 0.000 131 252,043 买盘
14:22:59 19.24 0.000 16 30,776 买盘
14:22:56 19.24 0.010 16 30,783 买盘
14:22:52 19.23 0.020 370 711,424 买盘
14:22:49 19.21 -0.010 4 7,685 卖盘
14:22:46 19.22 0.000 17 32,674 买盘
14:22:43 19.22 0.000 281 539,821 买盘
14:22:40 19.22 0.010 50 96,088 买盘
14:22:37 19.21 -0.010 143 274,843 卖盘
14:22:33 19.22 0.010 18 34,588 买盘
14:22:30 19.21 0.000 25 48,048 卖盘
14:22:27 19.21 -0.010 78 149,915 卖盘
14:22:24 19.22 0.000 24 46,116 买盘
14:22:21 19.22 0.010 8 15,370 买盘
14:22:18 19.21 -0.010 6 11,531 卖盘
14:22:15 19.22 0.020 173 332,293 买盘
14:22:12 19.20 0.000 35 67,231 卖盘
14:22:08 19.20 -0.020 1 1,920 卖盘
14:22:05 19.22 0.020 195 374,670 买盘
14:22:02 19.20 0.000 25 48,012 买盘
14:21:59 19.20 0.000 160 307,218 卖盘
14:21:56 19.20 0.000 566 1,087,285 卖盘
14:21:53 19.20 0.000 10 19,200 卖盘
14:21:50 19.20 0.000 121 232,320 买盘
14:21:47 19.20 0.010 6 11,520 买盘
14:21:43 19.19 -0.010 62 118,978 卖盘
14:21:40 19.20 0.000 1 1,920 买盘
14:21:37 19.20 0.000 10 19,200 中性盘
14:21:34 19.20 0.010 360 691,200 买盘
14:21:31 19.19 -0.010 551 1,057,919 卖盘
14:21:27 19.20 0.010 10 19,200 买盘
14:21:24 19.19 -0.010 15 28,794 卖盘
14:21:21 19.20 0.000 366 702,718 买盘
14:21:18 19.20 0.000 10 19,199 买盘
14:21:15 19.20 0.010 158 303,174 买盘
14:21:12 19.19 0.000 26 49,894 买盘
14:21:09 19.19 0.000 14 26,861 买盘
14:21:06 19.19 0.010 38 72,922 买盘
14:21:03 19.18 0.000 115 220,584 买盘
14:20:56 19.18 0.000 10 19,180 买盘
14:20:53 19.18 -0.010 77 147,758 中性盘
14:20:50 19.19 0.000 73 140,026 买盘
14:20:47 19.19 0.000 10 19,190 买盘
14:20:44 19.19 0.000 79 151,601 买盘
14:20:41 19.19 -0.010 4 7,676 卖盘
14:20:38 19.20 0.000 906 1,739,514 买盘
14:20:35 19.20 0.010 612 1,174,937 买盘
14:20:31 19.19 -0.010 290 556,511 卖盘
14:20:28 19.20 -0.010 360 691,458 卖盘
14:20:25 19.21 0.000 10 19,210 卖盘
14:20:22 19.21 0.010 100 192,100 卖盘
14:20:19 19.20 0.000 274 526,171 卖盘
14:20:15 19.20 0.000 101 193,920 卖盘
14:20:12 19.20 0.000 20 38,400 卖盘
14:20:09 19.20 -0.020 38 72,999 卖盘
14:20:06 19.22 0.010 3 5,766 买盘
14:20:03 19.21 -0.010 28 53,811 卖盘
14:20:00 19.22 0.000 4 7,688 买盘
14:19:54 19.22 0.020 63 121,024 买盘
14:19:51 19.20 -0.010 4 7,683 卖盘
14:19:48 19.21 0.000 38 72,969 买盘
14:19:44 19.21 0.000 29 55,709 买盘
14:19:41 19.21 0.000 38 72,998 卖盘
14:19:38 19.21 0.000 79 151,742 买盘
14:19:35 19.21 0.010 33 63,395 买盘
14:19:32 19.20 -0.010 502 963,846 卖盘
14:19:29 19.21 0.000 165 316,965 买盘
14:19:26 19.21 0.000 74 142,144 买盘
14:19:19 19.21 0.000 9 17,289 买盘
14:19:16 19.21 0.010 13 24,973 买盘
14:19:13 19.20 -0.010 61 117,120 卖盘
14:19:10 19.21 0.000 14 26,894 买盘
14:19:07 19.21 0.010 68 130,625 买盘
14:19:04 19.20 -0.010 204 391,684 卖盘
14:19:00 19.21 0.010 30 57,622 买盘
14:18:57 19.20 0.000 26 49,920 卖盘
14:18:54 19.20 0.000 29 55,690 卖盘
14:18:51 19.20 -0.010 35 67,200 卖盘
14:18:48 19.21 0.000 100 192,100 买盘
14:18:45 19.21 0.010 10 19,210 买盘
14:18:42 19.20 0.000 68 130,560 卖盘
14:18:39 19.20 -0.010 17 32,654 卖盘
14:18:36 19.21 0.000 287 551,324 买盘
14:18:33 19.21 0.000 111 213,196 买盘
14:18:29 19.21 0.010 43 82,603 买盘
14:18:26 19.20 0.000 24 46,103 卖盘
14:18:23 19.20 -0.010 7 13,440 卖盘
14:18:20 19.21 0.000 88 169,048 卖盘
14:18:17 19.21 0.010 58 111,418 买盘
14:18:14 19.20 0.000 77 147,840 卖盘
14:18:11 19.20 0.000 40 76,800 买盘
14:18:07 19.20 0.000 107 205,430 买盘
14:18:04 19.20 0.010 81 155,517 买盘
14:18:01 19.19 0.000 12 23,039 卖盘
14:17:58 19.19 -0.020 5 9,595 卖盘
14:17:55 19.21 0.020 25 48,025 买盘
14:17:52 19.19 -0.020 17 32,643 卖盘
14:17:49 19.21 0.000 32 61,448 买盘
14:17:45 19.21 0.000 109 209,350 买盘
14:17:42 19.21 0.000 151 290,071 卖盘
14:17:39 19.21 -0.020 112 215,195 卖盘
14:17:36 19.23 0.000 141 271,156 卖盘
14:17:33 19.23 0.000 1 1,923 卖盘
14:17:30 19.23 0.000 34 65,382 买盘
14:17:27 19.23 0.000 44 84,612 卖盘
14:17:24 19.23 0.000 36 69,228 买盘
14:17:21 19.23 0.000 18 34,614 买盘
14:17:17 19.23 0.010 59 113,457 买盘
14:17:14 19.22 0.000 11 21,152 卖盘
14:17:11 19.22 -0.010 90 173,009 卖盘
14:17:08 19.23 0.000 11 21,153 买盘
14:17:05 19.23 0.000 363 698,049 买盘
14:17:02 19.23 0.010 90 172,988 买盘
14:16:59 19.22 0.000 122 234,494 卖盘
14:16:56 19.22 0.010 143 274,846 买盘
14:16:52 19.21 0.000 116 222,892 卖盘
14:16:49 19.21 -0.010 264 507,144 卖盘
14:16:46 19.22 0.000 11 21,142 买盘
14:16:43 19.22 0.010 20 38,440 买盘
14:16:40 19.21 -0.010 148 284,395 卖盘
14:16:37 19.22 0.000 18 34,591 买盘
14:16:33 19.22 0.010 24 46,128 买盘
14:16:30 19.21 -0.010 1 1,921 卖盘
14:16:27 19.22 -0.010 17 32,674 卖盘
14:16:24 19.23 0.000 2 3,846 买盘
14:16:21 19.23 0.000 23 44,229 买盘
14:16:18 19.23 0.020 72 138,390 买盘
14:16:15 19.21 0.000 173 332,485 卖盘
14:16:12 19.21 0.020 400 768,311 买盘
14:16:08 19.19 -0.010 5 9,595 卖盘
14:16:05 19.20 0.010 56 107,514 买盘
14:16:02 19.19 0.000 59 113,221 买盘
14:15:59 19.19 0.000 68 130,432 买盘
14:15:56 19.19 0.000 4 7,676 买盘
14:15:53 19.19 0.000 5 9,595 买盘
14:15:50 19.19 0.000 91 174,629 买盘
14:15:43 19.19 0.000 88 168,724 买盘
14:15:40 19.19 0.000 19 36,455 买盘
14:15:37 19.19 -0.010 22 42,237 卖盘
14:15:34 19.20 0.000 529 1,015,680 买盘
14:15:31 19.20 0.030 13 24,957 买盘
14:15:28 19.17 -0.020 90 172,711 卖盘
14:15:24 19.19 0.000 233 447,022 买盘
14:15:21 19.19 0.000 576 1,105,515 卖盘
14:15:18 19.19 0.000 212 406,847 卖盘
14:15:15 19.19 0.000 46 88,276 卖盘
14:15:12 19.19 -0.010 275 527,728 卖盘
14:15:09 19.20 0.000 31 59,512 买盘
14:15:06 19.20 0.000 317 608,641 卖盘
14:15:03 19.20 -0.030 1 1,920 卖盘
14:14:59 19.23 0.010 10 19,221 买盘
14:14:56 19.22 -0.010 12 23,065 中性盘
14:14:53 19.23 0.030 245 471,108 买盘
14:14:50 19.20 -0.020 7 13,440 卖盘
14:14:47 19.22 0.000 1 1,922 买盘
14:14:44 19.22 0.020 16 30,740 中性盘
14:14:41 19.20 0.000 61 117,120 卖盘
14:14:38 19.20 0.000 644 1,236,516 买盘
14:14:34 19.20 0.000 634 1,217,274 买盘
14:14:31 19.20 0.000 50 96,000 买盘
14:14:28 19.20 0.000 87 166,955 买盘
14:14:25 19.20 0.000 316 606,719 买盘
14:14:22 19.20 -0.030 445 854,539 卖盘
14:14:19 19.23 0.000 50 96,150 买盘
14:14:15 19.23 0.010 43 82,649 买盘
14:14:12 19.22 -0.010 85 163,367 卖盘
14:14:09 19.23 0.000 11 21,153 买盘
14:14:06 19.23 0.000 68 130,764 卖盘
14:14:03 19.23 -0.030 19 36,573 卖盘
14:14:00 19.26 0.030 15 28,890 买盘
14:13:57 19.23 -0.030 1 1,923 中性盘
14:13:54 19.26 0.030 304 585,120 买盘
14:13:51 19.23 0.010 5 9,615 买盘
14:13:47 19.22 -0.020 31 59,624 卖盘
14:13:44 19.24 0.020 130 249,903 买盘
14:13:41 19.22 0.010 32 61,504 中性盘
14:13:38 19.21 -0.040 3 5,767 卖盘
14:13:35 19.25 0.000 596 1,147,300 卖盘
14:13:32 19.25 0.060 410 789,119 买盘
14:13:29 19.19 -0.020 707 1,357,942 卖盘
14:13:26 19.21 0.000 91 174,837 买盘
14:13:19 19.21 0.010 26 49,941 买盘
14:13:16 19.20 0.000 1 1,920 卖盘
14:13:13 19.20 -0.010 109 209,331 卖盘
14:13:10 19.21 -0.010 27 51,872 卖盘
14:13:06 19.22 0.000 1 1,922 买盘
14:13:03 19.22 0.000 392 753,575 卖盘
14:13:00 19.22 -0.010 10 19,220 卖盘
14:12:57 19.23 0.000 4 7,689 买盘
14:12:54 19.23 0.010 39 74,986 买盘
14:12:51 19.22 -0.010 227 436,300 卖盘
14:12:48 19.23 0.000 21 40,383 买盘
14:12:45 19.23 0.000 155 298,065 买盘
14:12:42 19.23 -0.010 223 428,834 卖盘
14:12:39 19.24 0.010 197 379,027 买盘
14:12:35 19.23 -0.010 45 86,570 卖盘
14:12:32 19.24 0.010 1 1,924 买盘
14:12:29 19.23 0.000 30 57,690 卖盘
14:12:26 19.23 -0.010 50 96,196 卖盘
14:12:23 19.24 0.010 9 17,316 买盘
14:12:20 19.23 0.010 7 13,458 中性盘
14:12:17 19.22 -0.020 30 57,706 卖盘
14:12:14 19.24 0.010 80 153,878 买盘
14:12:10 19.23 -0.020 20 38,453 中性盘
14:12:07 19.25 0.010 283 544,122 买盘
14:12:04 19.24 -0.010 1,135 2,184,887 卖盘
14:12:01 19.25 0.000 177 340,722 买盘
14:11:58 19.25 -0.030 89 171,418 卖盘
14:11:55 19.28 0.010 67 129,125 买盘
14:11:51 19.27 0.010 145 279,392 买盘
14:11:48 19.26 -0.010 160 308,129 中性盘
14:11:45 19.27 0.030 208 400,797 买盘
14:11:42 19.24 -0.020 66 127,016 卖盘
14:11:39 19.26 -0.010 22 42,375 买盘
14:11:36 19.27 0.040 42 80,906 买盘
14:11:33 19.23 -0.030 2 3,849 卖盘
14:11:30 19.26 0.000 165 317,597 卖盘
14:11:27 19.26 0.000 208 400,783 买盘
14:11:23 19.26 0.010 186 358,231 买盘
14:11:20 19.25 0.020 99 190,741 卖盘
14:11:17 19.23 0.000 237 456,493 卖盘
14:11:14 19.23 -0.030 206 395,746 卖盘
14:11:11 19.26 0.010 273 525,456 买盘
14:11:08 19.25 0.020 302 581,169 买盘
14:11:05 19.23 0.020 339 651,890 买盘
14:11:01 19.21 0.000 11 21,139 卖盘
14:10:58 19.21 0.000 484 930,673 买盘
14:10:55 19.21 0.000 87 167,127 买盘
14:10:52 19.21 0.000 403 775,127 卖盘
14:10:49 19.21 -0.010 59 113,472 卖盘
14:10:45 19.22 0.040 1,634 3,136,009 买盘
14:10:42 19.18 0.010 468 897,967 买盘
14:10:39 19.17 -0.060 3,886 7,463,576 卖盘
14:10:36 19.23 0.010 247 474,893 买盘
14:10:33 19.22 0.000 230 442,055 买盘
14:10:30 19.22 0.000 62 119,164 买盘
14:10:27 19.22 0.000 420 807,256 买盘
14:10:24 19.22 0.010 117 224,874 买盘
14:10:21 19.21 -0.010 303 582,063 卖盘
14:10:18 19.22 0.020 1,296 2,488,565 买盘
14:10:14 19.20 0.030 3,154 6,053,469 买盘
14:10:11 19.17 -0.010 185 354,765 卖盘
14:10:08 19.18 0.010 31 59,445 买盘
14:10:05 19.17 0.000 16 30,675 卖盘
14:10:02 19.17 0.000 17 32,594 买盘
14:09:59 19.17 0.010 46 88,180 买盘
14:09:56 19.16 -0.010 10 19,160 卖盘
14:09:53 19.17 0.010 17 32,581 买盘
14:09:49 19.16 0.010 422 808,345 买盘
14:09:46 19.15 0.000 25 47,873 买盘
14:09:43 19.15 0.010 26 49,789 买盘
14:09:40 19.14 -0.010 74 141,649 卖盘
14:09:37 19.15 0.000 49 93,831 买盘
14:09:34 19.15 0.010 157 300,654 买盘
14:09:30 19.14 -0.010 53 101,489 卖盘
14:09:27 19.15 0.010 6 11,490 买盘
14:09:24 19.14 -0.010 6 11,487 卖盘
14:09:21 19.15 0.010 6 11,490 买盘
14:09:18 19.14 0.000 45 86,130 买盘
14:09:15 19.14 0.000 4 7,656 买盘
14:09:12 19.14 -0.010 15 28,710 卖盘
14:09:09 19.15 0.010 10 19,150 买盘
14:09:06 19.14 0.000 20 38,280 买盘
14:09:03 19.14 0.000 4 7,656 买盘
14:08:59 19.14 -0.020 193 369,415 卖盘
14:08:56 19.16 0.060 452 865,433 买盘
14:08:53 19.10 0.000 8 15,280 卖盘
14:08:50 19.10 -0.020 40 76,464 卖盘
14:08:47 19.12 0.000 29 55,448 买盘
14:08:41 19.12 -0.010 5 9,560 卖盘
14:08:38 19.13 0.000 2 3,826 买盘
14:08:31 19.13 0.030 5 9,568 中性盘
14:08:28 19.10 -0.030 219 418,398 卖盘
14:08:25 19.13 0.020 66 126,222 买盘
14:08:22 19.11 0.000 10 19,110 买盘
14:08:19 19.11 0.010 2 3,822 买盘
14:08:15 19.10 0.000 6 11,460 卖盘
14:08:12 19.10 -0.010 12 22,931 卖盘
14:08:09 19.11 -0.010 61 116,592 卖盘
14:08:06 19.12 0.010 17 32,501 买盘
14:08:03 19.11 -0.010 1 1,911 卖盘
14:07:57 19.12 -0.010 55 105,188 卖盘
14:07:51 19.13 0.000 38 72,694 卖盘
14:07:47 19.13 0.000 13 24,869 卖盘
14:07:44 19.13 0.000 4 7,652 买盘
14:07:41 19.13 0.000 5 9,565 买盘
14:07:38 19.13 -0.020 55 105,215 卖盘
14:07:35 19.15 0.010 40 76,587 买盘
14:07:32 19.14 0.010 1 1,914 买盘
14:07:26 19.13 0.000 224 428,506 买盘
14:07:19 19.13 0.000 9 17,217 买盘
14:07:16 19.13 0.010 11 21,042 买盘
14:07:13 19.12 0.000 1 1,912 卖盘
14:07:10 19.12 -0.010 3 5,736 卖盘
14:07:06 19.13 -0.020 39 74,629 卖盘
14:07:03 19.15 0.020 14 26,808 买盘
14:07:00 19.13 0.000 61 116,808 卖盘
14:06:57 19.13 0.000 2 3,826 卖盘
14:06:54 19.13 -0.010 13 24,884 卖盘
14:06:51 19.14 0.000 11 21,054 买盘
14:06:48 19.14 0.000 1 1,914 买盘
14:06:39 19.14 0.000 67 128,238 卖盘
14:06:32 19.14 0.000 5 9,570 卖盘
14:06:29 19.14 0.010 1 1,914 中性盘
14:06:26 19.13 0.000 187 357,918 卖盘
14:06:23 19.13 0.000 2 3,826 卖盘
14:06:19 19.13 0.010 35 66,955 买盘
14:06:17 19.12 -0.010 5 9,560 卖盘
14:06:14 19.13 0.010 9 17,214 买盘
14:06:11 19.12 -0.010 14 26,780 卖盘
14:06:07 19.13 -0.020 13 24,871 卖盘
14:06:04 19.15 -0.010 136 260,565 买盘
14:06:01 19.16 0.040 335 641,572 买盘
14:05:55 19.12 0.000 13 24,857 买盘
14:05:51 19.12 0.000 12 22,944 买盘
14:05:48 19.12 0.000 13 24,854 买盘
14:05:45 19.12 0.000 8 15,301 中性盘
14:05:42 19.12 0.000 375 717,000 卖盘
14:05:39 19.12 -0.010 66 126,192 卖盘
14:05:36 19.13 0.010 31 59,296 买盘
14:05:33 19.12 -0.010 2 3,824 卖盘
14:05:30 19.13 0.000 8 15,304 买盘
14:05:27 19.13 -0.020 66 126,256 卖盘
14:05:20 19.15 0.000 83 158,913 买盘
14:05:17 19.15 0.000 5 9,575 买盘
14:05:14 19.15 0.010 24 45,960 买盘
14:05:11 19.14 0.000 55 105,270 买盘
14:05:08 19.14 -0.010 188 360,001 卖盘
14:05:05 19.15 0.000 63 120,642 买盘
14:05:02 19.15 -0.010 193 369,606 卖盘
14:04:58 19.16 0.000 2 3,832 中性盘
14:04:55 19.16 0.020 26 49,816 买盘
14:04:49 19.14 -0.010 504 965,796 中性盘
14:04:46 19.15 0.000 15 28,725 买盘
14:04:43 19.15 0.020 15 28,725 买盘
14:04:39 19.13 -0.020 9 17,217 卖盘
14:04:36 19.15 -0.010 60 114,900 中性盘
14:04:33 19.16 0.040 1,381 2,645,318 买盘
14:04:30 19.12 -0.030 150 286,800 卖盘
14:04:27 19.15 0.030 1,004 1,922,297 买盘
14:04:24 19.12 0.000 24 45,888 卖盘
14:04:21 19.12 0.000 20 38,240 卖盘
14:04:18 19.12 0.040 131 250,371 买盘
14:04:15 19.08 -0.010 15 28,636 卖盘
14:04:12 19.09 -0.020 14 26,730 卖盘
14:04:08 19.11 -0.010 132 252,329 卖盘
14:04:05 19.12 0.000 287 548,744 卖盘
14:04:02 19.12 0.020 140 267,624 买盘
14:03:59 19.10 0.000 42 80,229 卖盘
14:03:56 19.10 -0.020 80 152,932 卖盘
14:03:53 19.12 0.020 332 634,431 买盘
14:03:50 19.10 0.000 67 127,970 卖盘
14:03:46 19.10 0.000 22 42,015 买盘
14:03:43 19.10 0.000 18 34,346 买盘
14:03:40 19.10 0.000 110 210,071 买盘
14:03:37 19.10 0.000 54 103,098 买盘
14:03:34 19.10 0.000 162 309,420 卖盘
14:03:30 19.10 0.000 104 198,640 卖盘
14:03:27 19.10 0.000 264 504,240 卖盘
14:03:24 19.10 0.010 161 307,444 买盘
14:03:21 19.09 0.010 51 97,354 买盘
14:03:18 19.08 0.000 36 68,688 卖盘
14:03:15 19.08 0.000 13 24,782 买盘
14:03:12 19.08 0.000 31 59,099 买盘
14:03:09 19.08 0.010 72 137,315 买盘
14:03:06 19.07 0.000 1 1,907 卖盘
14:03:03 19.07 0.000 2 3,814 卖盘
14:02:59 19.07 0.000 5 9,535 卖盘
14:02:56 19.07 0.020 34 64,782 买盘
14:02:53 19.05 0.010 17 32,369 买盘
14:02:50 19.04 -0.010 7 13,331 卖盘
14:02:47 19.05 0.010 24 45,702 买盘
14:02:44 19.04 0.000 5 9,517 买盘
14:02:41 19.04 0.000 20 38,076 买盘
14:02:37 19.04 -0.010 29 55,227 卖盘
14:02:34 19.05 0.010 11 20,953 买盘
14:02:31 19.04 -0.010 11 20,944 卖盘
14:02:28 19.05 0.010 12 22,859 买盘
14:02:25 19.04 0.000 2 3,807 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020