网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.26 52周最低:9.4

历史数据下载 荣盛石化(002493) 成交明细

日期:2020-02-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.81 0.000 3 3,243 卖盘
14:57:00 10.81 -0.010 15 16,215 卖盘
14:56:56 10.82 0.010 17 18,382 中性盘
14:56:53 10.81 -0.010 20 21,625 卖盘
14:56:50 10.82 0.000 5 5,410 卖盘
14:56:47 10.82 0.000 18 19,476 卖盘
14:56:44 10.82 0.000 3 3,246 卖盘
14:56:40 10.82 -0.030 20 21,102 卖盘
14:56:37 10.85 0.000 10 10,850 买盘
14:56:33 10.85 0.020 35 37,965 买盘
14:56:31 10.83 -0.020 10 10,830 卖盘
14:56:27 10.85 0.020 32 34,694 买盘
14:56:24 10.83 0.000 6 6,498 卖盘
14:56:21 10.83 0.010 1 542 卖盘
14:56:18 10.82 0.000 32 34,705 卖盘
14:56:15 10.82 0.000 17 18,394 卖盘
14:56:12 10.82 0.000 15 16,260 卖盘
14:56:06 10.82 0.000 134 144,976 买盘
14:56:02 10.82 0.010 29 31,378 买盘
14:55:59 10.81 -0.010 58 62,707 卖盘
14:55:53 10.82 -0.030 57 61,623 中性盘
14:55:47 10.82 0.010 5 5,410 买盘
14:55:42 10.81 0.000 63 68,103 卖盘
14:55:40 10.81 0.000 26 28,103 卖盘
14:55:36 10.81 0.000 144 155,675 卖盘
14:55:30 10.81 0.010 15 16,215 中性盘
14:55:27 10.80 -0.010 163 176,189 卖盘
14:55:24 10.81 -0.010 118 127,574 卖盘
14:55:21 10.82 0.000 30 32,460 卖盘
14:55:18 10.82 0.010 24 25,968 卖盘
14:55:12 10.81 -0.020 108 116,753 卖盘
14:55:08 10.83 0.000 13 14,079 买盘
14:55:05 10.83 0.000 2 2,166 买盘
14:55:02 10.83 0.010 53 57,379 买盘
14:54:59 10.82 -0.020 2 2,164 卖盘
14:54:48 10.84 -0.010 53 57,448 买盘
14:54:39 10.85 0.040 201 217,865 买盘
14:54:36 10.81 -0.020 114 122,930 卖盘
14:54:33 10.83 0.020 33 35,711 买盘
14:54:30 10.81 0.000 76 82,156 卖盘
14:54:27 10.81 -0.010 1 1,568 卖盘
14:54:24 10.82 -0.010 57 61,674 卖盘
14:54:21 10.83 0.010 24 25,988 买盘
14:54:18 10.82 0.000 46 49,812 卖盘
14:54:15 10.82 0.000 10 10,820 卖盘
14:54:11 10.82 0.000 3 3,246 卖盘
14:54:05 10.82 0.000 96 103,872 卖盘
14:53:59 10.82 0.000 26 28,132 卖盘
14:53:55 10.82 0.000 18 19,476 卖盘
14:53:51 10.82 0.000 24 25,968 卖盘
14:53:48 10.82 -0.010 67 72,494 卖盘
14:53:42 10.83 0.010 11 11,913 买盘
14:53:39 10.82 -0.010 37 40,034 卖盘
14:53:33 10.83 0.010 27 29,234 买盘
14:53:30 10.82 0.000 56 60,592 卖盘
14:53:27 10.82 0.000 5 5,410 卖盘
14:53:24 10.82 -0.010 1 1,082 卖盘
14:53:14 10.83 0.010 23 24,909 买盘
14:53:10 10.82 0.000 1 1,082 卖盘
14:53:01 10.82 0.000 30 32,460 卖盘
14:52:58 10.82 0.000 20 21,640 卖盘
14:52:54 10.82 0.000 5 5,410 卖盘
14:52:51 10.82 0.000 2 2,164 卖盘
14:52:45 10.82 0.000 28 30,316 卖盘
14:52:42 10.82 -0.010 21 22,722 卖盘
14:52:39 10.83 0.010 12 12,996 买盘
14:52:36 10.82 0.000 24 25,968 卖盘
14:52:33 10.82 0.000 32 34,624 卖盘
14:52:30 10.82 0.000 54 58,428 卖盘
14:52:26 10.82 0.000 38 41,116 卖盘
14:52:20 10.82 -0.010 1 1,082 卖盘
14:52:14 10.83 0.000 81 87,723 卖盘
14:52:10 10.83 0.000 10 10,830 卖盘
14:52:07 10.83 0.000 15 16,245 卖盘
14:52:03 10.83 0.000 9 9,753 卖盘
14:52:01 10.83 0.000 2 2,166 卖盘
14:51:54 10.83 0.000 10 10,830 卖盘
14:51:45 10.83 0.000 3 3,249 卖盘
14:51:42 10.83 0.000 1 1,083 卖盘
14:51:29 10.83 -0.010 1 1,083 卖盘
14:51:17 10.83 -0.010 3 3,249 卖盘
14:51:13 10.84 0.010 10 10,840 买盘
14:51:07 10.83 0.000 14 15,162 卖盘
14:51:03 10.83 0.000 4 4,332 卖盘
14:51:00 10.83 0.000 1 1,083 卖盘
14:50:57 10.83 0.000 168 181,944 卖盘
14:50:51 10.83 -0.010 116 125,734 卖盘
14:50:48 10.84 0.000 1 1,084 卖盘
14:50:45 10.84 0.000 18 19,512 卖盘
14:50:42 10.84 0.000 1 1,084 卖盘
14:50:38 10.84 0.000 11 11,924 卖盘
14:50:32 10.84 0.000 49 53,116 卖盘
14:50:29 10.84 0.000 38 41,192 卖盘
14:50:26 10.84 0.000 42 45,528 卖盘
14:50:23 10.84 0.000 18 19,512 卖盘
14:50:19 10.84 0.000 20 21,680 卖盘
14:50:16 10.84 0.000 20 21,680 卖盘
14:50:12 10.84 0.000 167 181,028 卖盘
14:50:09 10.84 0.000 28 30,361 卖盘
14:50:06 10.84 0.000 38 41,192 卖盘
14:50:03 10.84 0.000 56 60,704 卖盘
14:49:48 10.84 0.000 1 1,084 卖盘
14:49:38 10.84 -0.010 6 6,504 卖盘
14:49:35 10.85 0.010 4 4,340 买盘
14:49:25 10.84 0.000 9 9,757 卖盘
14:49:22 10.84 0.000 1 1,084 卖盘
14:49:12 10.84 0.000 30 32,520 卖盘
14:49:09 10.84 0.000 19 20,596 卖盘
14:49:03 10.84 0.000 9 9,756 卖盘
14:48:57 10.84 0.000 5 5,420 卖盘
14:48:54 10.84 0.000 7 7,588 卖盘
14:48:35 10.84 0.000 1 1,084 卖盘
14:48:31 10.84 0.000 2 2,168 卖盘
14:48:12 10.84 -0.010 3 3,254 卖盘
14:48:09 10.85 0.010 2 2,170 买盘
14:48:03 10.84 0.000 16 17,355 卖盘
14:47:57 10.84 -0.020 5 5,420 卖盘
14:47:50 10.86 0.020 2 2,170 买盘
14:47:47 10.84 0.000 1 1,084 卖盘
14:47:44 10.84 0.000 29 31,437 卖盘
14:47:41 10.84 -0.020 7 7,588 卖盘
14:47:31 10.86 0.020 6 6,506 买盘
14:47:28 10.84 0.000 1 1,084 卖盘
14:47:25 10.84 -0.010 5 5,420 卖盘
14:47:18 10.85 0.010 1 1,085 卖盘
14:47:12 10.84 0.000 7 7,588 卖盘
14:47:03 10.84 -0.020 1 1,084 卖盘
14:46:53 10.86 0.000 1 1,086 买盘
14:46:50 10.86 0.030 9 9,774 买盘
14:46:36 10.83 -0.010 2 2,169 卖盘
14:46:34 10.84 -0.020 1 1,084 卖盘
14:46:31 10.86 0.020 1 1,086 买盘
14:46:27 10.84 0.000 1 1,084 卖盘
14:46:12 10.84 0.000 1 1,084 卖盘
14:46:09 10.84 0.000 1 1,084 卖盘
14:46:05 10.84 0.000 2 2,168 买盘
14:45:56 10.84 0.000 1 1,084 买盘
14:45:51 10.84 0.010 11 11,924 买盘
14:45:48 10.83 0.000 143 155,110 卖盘
14:45:45 10.83 -0.010 37 40,071 卖盘
14:45:43 10.84 -0.010 339 367,747 卖盘
14:45:36 10.85 0.010 1 1,085 买盘
14:45:33 10.84 0.000 18 19,512 卖盘
14:45:30 10.84 0.000 1 1,084 卖盘
14:45:27 10.84 0.000 13 14,092 卖盘
14:45:18 10.84 0.000 3 3,252 卖盘
14:45:12 10.84 0.000 4 4,340 卖盘
14:45:08 10.84 0.000 1 1,084 卖盘
14:45:05 10.84 0.000 6 6,504 卖盘
14:44:58 10.84 0.000 2 2,170 卖盘
14:44:52 10.84 -0.010 5 5,420 卖盘
14:44:48 10.85 0.000 18 19,530 卖盘
14:44:46 10.85 0.000 15 16,275 卖盘
14:44:42 10.85 0.000 20 21,700 卖盘
14:44:39 10.85 -0.010 5 5,425 卖盘
14:44:36 10.86 0.010 1 1,086 买盘
14:44:33 10.85 0.000 21 22,794 卖盘
14:44:30 10.85 0.000 1 1,085 卖盘
14:44:27 10.85 -0.010 27 29,295 卖盘
14:44:21 10.86 0.010 1 1,086 买盘
14:44:14 10.85 0.000 1 1,085 卖盘
14:43:59 10.85 0.000 1 814 卖盘
14:43:52 10.85 0.010 5 5,425 中性盘
14:43:48 10.84 -0.020 1 1,084 卖盘
14:43:46 10.86 0.010 37 40,179 买盘
14:43:42 10.85 0.010 101 109,585 买盘
14:43:36 10.84 0.000 15 16,268 卖盘
14:43:24 10.84 0.000 1 1,084 卖盘
14:43:17 10.84 0.000 11 11,924 卖盘
14:43:14 10.84 0.000 1 1,084 卖盘
14:43:11 10.84 -0.010 57 61,835 卖盘
14:43:00 10.85 0.020 4 4,334 买盘
14:42:52 10.83 -0.020 1 1,083 卖盘
14:42:45 10.85 0.020 101 109,585 买盘
14:42:42 10.83 0.000 13 14,083 卖盘
14:42:36 10.83 0.000 1 1,083 卖盘
14:42:33 10.83 0.000 2 2,166 卖盘
14:42:23 10.83 0.000 0 271 卖盘
14:42:17 10.83 0.000 1 1,083 卖盘
14:42:14 10.83 -0.020 1 1,083 卖盘
14:42:07 10.85 0.020 1 1,085 买盘
14:42:01 10.83 -0.020 1 1,083 卖盘
14:41:48 10.85 0.020 1 1,085 买盘
14:41:45 10.83 0.000 35 37,952 卖盘
14:41:42 10.83 0.000 3 3,249 卖盘
14:41:21 10.83 0.000 13 14,086 卖盘
14:41:07 10.83 0.000 2 2,166 买盘
14:41:03 10.83 0.010 1 1,083 买盘
14:40:57 10.82 -0.020 2 2,164 卖盘
14:40:54 10.84 0.010 50 54,182 买盘
14:40:51 10.83 0.000 2 2,165 中性盘
14:40:48 10.83 0.000 2 2,166 卖盘
14:40:45 10.83 0.000 2 2,166 卖盘
14:40:42 10.83 0.010 1 1,083 卖盘
14:40:36 10.82 0.000 1 1,082 卖盘
14:40:32 10.82 0.000 2 2,164 卖盘
14:40:23 10.82 -0.020 4 4,328 卖盘
14:40:20 10.84 0.000 10 10,840 买盘
14:40:16 10.84 0.020 1 1,084 买盘
14:40:13 10.82 -0.020 3 3,246 卖盘
14:40:09 10.84 0.000 15 16,260 买盘
14:40:07 10.84 0.000 9 9,756 买盘
14:40:04 10.84 0.020 4 4,336 买盘
14:39:57 10.82 -0.020 2 2,164 卖盘
14:39:54 10.84 0.020 1 1,084 买盘
14:39:48 10.82 -0.020 1 1,082 卖盘
14:39:38 10.84 0.010 39 42,271 买盘
14:39:35 10.83 0.000 4 4,332 卖盘
14:39:32 10.83 0.000 13 14,087 卖盘
14:39:29 10.83 0.000 5 5,415 卖盘
14:39:26 10.83 0.010 5 5,415 卖盘
14:39:23 10.82 -0.020 1 1,082 卖盘
14:39:10 10.84 0.020 10 10,840 买盘
14:39:03 10.82 0.000 1 1,082 卖盘
14:39:00 10.82 -0.020 1 1,082 卖盘
14:38:57 10.84 0.000 1 1,084 买盘
14:38:48 10.84 0.010 41 44,418 买盘
14:38:38 10.83 0.000 1 1,083 买盘
14:38:32 10.83 -0.010 1 1,083 买盘
14:38:29 10.84 0.010 8 8,666 买盘
14:38:25 10.83 0.010 50 54,150 中性盘
14:38:19 10.82 0.000 17 18,394 卖盘
14:38:09 10.82 0.000 20 21,660 卖盘
14:38:06 10.82 0.000 3 3,246 卖盘
14:38:03 10.82 0.000 5 5,410 卖盘
14:38:00 10.82 -0.010 2 2,166 卖盘
14:37:51 10.83 0.000 1 1,083 中性盘
14:37:47 10.83 0.000 1 1,083 买盘
14:37:44 10.83 -0.010 1 1,083 中性盘
14:37:41 10.84 0.020 1 1,084 买盘
14:37:38 10.82 0.000 2 2,164 卖盘
14:37:31 10.82 -0.010 1 1,082 卖盘
14:37:28 10.83 0.000 5 5,415 卖盘
14:37:22 10.83 0.000 1 1,083 买盘
14:37:18 10.83 0.000 1 1,083 买盘
14:37:12 10.83 0.010 10 10,830 买盘
14:37:09 10.82 -0.010 26 28,132 卖盘
14:37:06 10.83 0.010 1 1,083 买盘
14:36:57 10.82 0.000 2 2,164 卖盘
14:36:50 10.82 -0.010 1 1,082 卖盘
14:36:47 10.83 0.000 2 2,166 买盘
14:36:44 10.83 0.010 1 1,083 买盘
14:36:31 10.82 0.000 1 1,082 卖盘
14:36:27 10.82 -0.010 11 11,902 卖盘
14:36:18 10.83 0.010 4 4,330 买盘
14:36:15 10.82 -0.010 15 16,230 卖盘
14:36:12 10.83 0.000 10 10,830 买盘
14:36:09 10.83 0.000 2 2,165 买盘
14:36:06 10.83 0.000 12 12,985 买盘
14:35:56 10.83 0.000 1 1,083 买盘
14:35:50 10.83 0.000 10 10,830 买盘
14:35:47 10.83 0.010 3 3,249 买盘
14:35:40 10.82 0.000 1 1,082 卖盘
14:35:27 10.82 0.000 2 2,164 卖盘
14:35:21 10.82 0.000 1 1,082 卖盘
14:35:12 10.82 -0.010 11 11,912 卖盘
14:35:09 10.83 0.000 31 33,543 买盘
14:35:06 10.83 0.000 7 7,576 买盘
14:34:59 10.83 0.000 1 1,083 买盘
14:34:47 10.82 -0.010 2 2,164 卖盘
14:34:43 10.83 0.010 2 2,166 买盘
14:34:40 10.82 0.000 1 1,082 卖盘
14:34:27 10.82 0.000 2 2,165 卖盘
14:34:15 10.82 -0.010 3 3,248 卖盘
14:34:11 10.83 0.010 10 10,821 买盘
14:34:05 10.82 0.000 8 8,656 买盘
14:33:59 10.82 0.000 1 1,082 买盘
14:33:56 10.82 0.000 2 2,164 买盘
14:33:52 10.82 0.010 3 3,246 买盘
14:33:49 10.81 0.000 1 1,081 卖盘
14:33:46 10.81 -0.010 2 2,162 卖盘
14:33:33 10.82 0.010 1 1,082 买盘
14:33:27 10.81 0.000 0 43 卖盘
14:33:21 10.81 -0.010 1 1,081 卖盘
14:33:11 10.82 0.010 10 10,820 买盘
14:33:08 10.81 0.000 14 15,134 买盘
14:33:02 10.81 0.010 6 6,486 买盘
14:32:59 10.80 -0.010 1 1,080 卖盘
14:32:55 10.81 0.010 1 1,081 买盘
14:32:42 10.80 -0.010 3 3,240 卖盘
14:32:36 10.81 0.010 39 42,149 买盘
14:32:24 10.80 0.000 1 1,080 卖盘
14:32:21 10.80 0.000 5 5,400 卖盘
14:32:17 10.80 -0.010 100 108,000 卖盘
14:32:14 10.81 -0.010 13 14,053 卖盘
14:32:11 10.82 0.010 10 10,820 买盘
14:31:58 10.81 0.010 6 6,487 中性盘
14:31:55 10.80 -0.020 17 18,362 卖盘
14:31:52 10.82 0.000 56 60,488 买盘
14:31:39 10.82 0.020 202 218,765 买盘
14:31:36 10.80 -0.020 2 2,160 卖盘
14:31:17 10.82 0.010 79 85,457 买盘
14:31:11 10.81 0.000 10 10,810 买盘
14:31:01 10.81 0.010 1 1,081 买盘
14:30:58 10.80 0.000 1 1,080 卖盘
14:30:55 10.80 -0.010 2 2,160 卖盘
14:30:42 10.81 0.010 1 1,081 买盘
14:30:30 10.80 0.000 1 1,080 卖盘
14:30:26 10.80 -0.020 2 2,160 卖盘
14:30:10 10.82 0.000 10 10,820 买盘
14:30:04 10.82 0.010 1 1,082 买盘
14:30:01 10.81 0.000 1 1,081 卖盘
14:29:57 10.81 0.000 2 2,162 卖盘
14:29:54 10.81 0.000 1 1,081 卖盘
14:29:51 10.81 0.020 1 1,081 卖盘
14:29:36 10.79 -0.010 5 5,398 卖盘
14:29:29 10.80 -0.020 1 1,080 卖盘
14:29:23 10.82 0.000 7 7,076 卖盘
14:29:20 10.82 -0.010 6 6,492 卖盘
14:29:13 10.83 0.030 61 66,386 买盘
14:29:09 10.80 -0.010 383 413,223 卖盘
14:29:03 10.81 0.010 459 496,179 买盘
14:29:00 10.80 0.000 10 10,800 卖盘
14:28:57 10.80 0.000 36 38,880 卖盘
14:28:54 10.80 0.000 5 5,400 卖盘
14:28:51 10.80 0.000 15 16,200 卖盘
14:28:48 10.80 0.000 53 57,273 卖盘
14:28:42 10.80 -0.010 10 10,800 卖盘
14:28:29 10.81 0.010 9 9,729 买盘
14:28:13 10.80 -0.010 3 3,241 卖盘
14:28:10 10.81 0.010 10 10,810 买盘
14:27:48 10.80 0.000 22 24,257 卖盘
14:27:38 10.80 0.000 246 265,679 买盘
14:27:09 10.80 0.010 10 10,800 买盘
14:27:06 10.79 0.000 1 1,079 卖盘
14:27:03 10.79 -0.010 6 6,474 卖盘
14:26:51 10.80 0.010 10 10,800 买盘
14:26:35 10.79 -0.010 3 3,237 卖盘
14:26:25 10.80 0.000 1 1,080 买盘
14:26:12 10.80 0.000 10 10,800 买盘
14:26:03 10.80 0.010 46 49,680 买盘
14:25:57 10.79 0.010 5 5,395 卖盘
14:25:44 10.78 0.000 25 26,950 卖盘
14:25:28 10.78 -0.020 11 11,858 卖盘
14:25:18 10.80 0.000 21 22,668 买盘
14:25:12 10.80 0.000 10 10,800 买盘
14:25:03 10.80 0.000 10 10,800 买盘
14:24:59 10.80 0.020 43 46,400 买盘
14:24:43 10.78 0.000 1 1,078 卖盘
14:24:37 10.78 0.010 47 50,661 买盘
14:24:30 10.77 0.000 1 1,077 卖盘
14:24:27 10.77 0.000 10 10,770 卖盘
14:24:21 10.77 0.000 519 559,841 卖盘
14:24:18 10.77 -0.010 290 312,563 卖盘
14:24:15 10.78 -0.020 499 538,416 卖盘
14:24:12 10.80 0.000 506 546,697 卖盘
14:24:09 10.80 0.000 169 182,520 卖盘
14:24:06 10.80 0.000 119 128,520 卖盘
14:23:59 10.80 0.000 24 25,920 卖盘
14:23:56 10.80 0.000 14 15,120 卖盘
14:23:53 10.80 0.000 4 4,320 卖盘
14:23:43 10.80 0.000 1 1,080 卖盘
14:23:40 10.80 0.000 36 38,880 卖盘
14:23:37 10.80 0.000 1 1,080 卖盘
14:23:33 10.80 0.000 6 6,480 卖盘
14:23:30 10.80 0.000 11 11,880 卖盘
14:23:15 10.80 -0.010 20 21,600 卖盘
14:23:12 10.81 0.010 10 10,810 买盘
14:22:56 10.80 0.000 111 119,880 卖盘
14:22:53 10.80 0.000 5 5,400 卖盘
14:22:46 10.80 0.000 5 5,400 卖盘
14:22:39 10.80 0.000 5 5,400 卖盘
14:22:36 10.80 0.000 13 14,040 卖盘
14:22:33 10.80 -0.010 5 5,400 卖盘
14:22:24 10.81 0.010 9 9,729 买盘
14:22:18 10.80 -0.020 10 10,800 卖盘
14:22:11 10.82 0.020 10 10,820 买盘
14:22:08 10.80 -0.010 5 5,400 卖盘
14:22:05 10.81 0.000 5 5,405 卖盘
14:22:02 10.81 0.000 60 64,860 卖盘
14:21:58 10.81 0.000 4 4,324 卖盘
14:21:55 10.81 0.000 5 5,405 卖盘
14:21:52 10.81 0.000 35 37,835 卖盘
14:21:36 10.81 0.000 5 5,405 卖盘
14:21:30 10.81 0.000 10 10,810 卖盘
14:21:21 10.81 0.010 86 92,966 买盘
14:21:17 10.80 -0.010 68 73,490 卖盘
14:21:14 10.81 0.000 70 75,615 买盘
14:21:11 10.81 0.010 10 10,810 买盘
14:21:07 10.80 0.000 12 12,960 卖盘
14:21:04 10.80 -0.010 5 5,400 卖盘
14:20:57 10.81 0.000 4 4,324 买盘
14:20:55 10.81 0.010 13 14,048 买盘
14:20:51 10.80 0.000 26 28,080 卖盘
14:20:48 10.80 0.000 52 56,160 卖盘
14:20:42 10.80 0.000 57 61,560 卖盘
14:20:39 10.80 0.000 10 10,800 卖盘
14:20:36 10.80 0.000 20 21,600 卖盘
14:20:33 10.80 0.000 5 5,400 卖盘
14:20:30 10.80 0.000 70 75,600 卖盘
14:20:27 10.80 0.000 10 10,800 卖盘
14:20:23 10.80 -0.010 24 25,920 卖盘
14:20:20 10.81 0.000 226 244,306 卖盘
14:20:17 10.81 0.000 81 87,561 卖盘
14:20:14 10.81 0.000 17 18,377 卖盘
14:20:11 10.81 0.000 71 76,761 卖盘
14:20:08 10.81 0.000 167 180,527 卖盘
14:20:03 10.81 0.000 23 24,863 卖盘
14:20:00 10.81 0.000 20 21,620 卖盘
14:19:58 10.81 0.000 10 10,810 卖盘
14:19:51 10.81 0.000 37 39,997 卖盘
14:19:48 10.81 0.000 3 3,243 卖盘
14:19:45 10.81 -0.010 35 37,855 卖盘
14:19:42 10.82 0.010 4 4,328 卖盘
14:19:36 10.81 -0.020 10 10,810 卖盘
14:19:09 10.83 0.020 10 10,827 买盘
14:19:00 10.81 -0.010 2 2,162 卖盘
14:18:54 10.82 0.010 2 2,164 买盘
14:18:32 10.81 0.000 4 4,324 卖盘
14:18:26 10.81 -0.010 22 23,782 卖盘
14:18:18 10.82 0.010 9 9,738 买盘
14:18:10 10.81 -0.010 49 53,033 卖盘
14:18:06 10.82 0.000 2 2,164 卖盘
14:18:00 10.82 -0.010 5 5,410 买盘
14:17:54 10.83 0.010 51 55,229 买盘
14:17:51 10.82 0.000 8 8,656 卖盘
14:17:35 10.82 0.000 2 2,164 买盘
14:17:32 10.82 0.000 11 11,902 买盘
14:17:26 10.82 0.000 1 1,082 买盘
14:17:09 10.82 0.010 10 10,820 买盘
14:17:03 10.81 -0.010 76 82,159 卖盘
14:17:00 10.82 0.010 52 56,264 买盘
14:16:57 10.81 0.000 1 1,081 卖盘
14:16:54 10.81 0.000 10 10,810 卖盘
14:16:51 10.81 0.000 4 4,324 卖盘
14:16:48 10.81 0.000 5 5,405 卖盘
14:16:44 10.81 0.000 5 5,405 卖盘
14:16:38 10.81 0.000 11 11,891 卖盘
14:16:35 10.81 0.000 5 5,405 卖盘
14:16:32 10.81 0.000 12 12,972 买盘
14:16:29 10.81 -0.010 4 4,324 卖盘
14:16:25 10.82 0.000 45 48,655 买盘
14:16:09 10.82 0.020 36 38,921 买盘
14:16:00 10.80 0.000 14 15,129 卖盘
14:15:54 10.80 -0.010 6 6,480 卖盘
14:15:49 10.81 0.010 10 10,810 买盘
14:15:44 10.80 0.000 20 21,600 卖盘
14:15:41 10.80 0.000 5 5,400 卖盘
14:15:35 10.80 -0.010 46 49,681 卖盘
14:15:31 10.81 0.000 176 190,256 卖盘
14:15:27 10.81 0.000 64 69,184 卖盘
14:15:25 10.81 0.000 49 52,969 卖盘
14:15:22 10.81 -0.010 73 78,913 卖盘
14:15:18 10.82 0.000 23 24,886 卖盘
14:15:15 10.82 0.000 47 50,854 卖盘
14:15:12 10.82 0.000 18 19,486 卖盘
14:15:09 10.82 0.000 8 8,656 卖盘
14:15:06 10.82 0.000 32 34,624 卖盘
14:15:03 10.82 0.000 55 59,510 卖盘
14:14:56 10.82 0.000 21 22,722 卖盘
14:14:53 10.82 0.000 22 23,804 卖盘
14:14:50 10.82 0.000 16 17,312 卖盘
14:14:34 10.82 0.010 5 5,410 中性盘
14:14:28 10.81 -0.010 8 8,648 卖盘
14:14:24 10.82 0.010 1 1,082 买盘
14:14:18 10.81 -0.020 9 9,729 卖盘
14:14:12 10.83 0.000 10 10,830 买盘
14:13:56 10.83 0.020 20 21,648 买盘
14:13:50 10.81 -0.020 9 9,729 卖盘
14:13:47 10.83 0.020 38 41,153 买盘
14:13:44 10.81 0.000 4 4,324 卖盘
14:13:39 10.81 -0.010 10 10,810 卖盘
14:13:37 10.82 0.000 1 1,082 中性盘
14:13:24 10.82 0.010 19 20,558 买盘
14:13:21 10.81 0.000 9 9,729 卖盘
14:13:18 10.81 -0.010 5 5,405 卖盘
14:13:15 10.82 -0.010 3 3,246 买盘
14:13:12 10.83 0.020 10 10,830 买盘
14:13:09 10.81 0.000 19 20,539 卖盘
14:13:02 10.81 0.000 5 5,405 卖盘
14:12:53 10.81 0.000 5 5,405 卖盘
14:12:46 10.81 -0.020 9 9,729 卖盘
14:12:43 10.83 0.000 100 108,300 买盘
14:12:36 10.83 0.020 8 8,664 买盘
14:12:24 10.81 0.000 5 5,405 卖盘
14:12:18 10.81 -0.010 49 52,969 卖盘
14:12:15 10.82 0.000 5 5,411 买盘
14:12:12 10.82 0.000 10 10,820 买盘
14:12:02 10.82 0.010 1 1,082 买盘
14:11:46 10.81 0.000 9 9,729 卖盘
14:11:43 10.81 -0.010 9 9,730 中性盘
14:11:33 10.82 0.000 2 2,164 买盘
14:11:30 10.82 0.010 17 18,386 买盘
14:11:24 10.81 -0.010 113 122,153 卖盘
14:11:21 10.82 0.000 4 4,328 卖盘
14:11:18 10.82 -0.010 4 4,328 买盘
14:11:11 10.83 0.020 10 10,822 买盘
14:11:02 10.81 0.000 5 5,405 卖盘
14:10:52 10.81 -0.010 9 9,729 卖盘
14:10:48 10.82 0.020 12 12,973 买盘
14:10:42 10.80 -0.010 54 58,320 卖盘
14:10:39 10.81 0.000 1 1,081 买盘
14:10:36 10.81 0.000 4 4,324 买盘
14:10:30 10.81 0.000 1 1,081 买盘
14:10:27 10.81 0.000 7 7,567 买盘
14:10:24 10.81 0.010 100 108,100 买盘
14:10:21 10.80 -0.010 8 8,640 卖盘
14:10:17 10.81 0.000 13 14,053 买盘
14:10:14 10.81 0.010 23 24,860 买盘
14:10:11 10.80 0.000 23 24,850 卖盘
14:10:08 10.80 0.000 108 116,642 卖盘
14:09:58 10.80 0.000 3 3,240 卖盘
14:09:52 10.80 0.000 18 19,450 卖盘
14:09:39 10.80 -0.010 15 16,200 卖盘
14:09:33 10.81 0.010 12 12,967 买盘
14:09:30 10.80 0.000 56 60,480 卖盘
14:09:27 10.80 -0.010 90 97,257 卖盘
14:09:24 10.81 0.000 119 128,639 卖盘
14:09:20 10.81 0.000 40 43,240 卖盘
14:09:17 10.81 0.000 63 68,103 卖盘
14:09:14 10.81 0.000 30 32,430 卖盘
14:09:08 10.81 0.000 34 36,783 卖盘
14:09:04 10.81 0.000 3 3,245 卖盘
14:08:55 10.81 0.000 16 17,296 卖盘
14:08:51 10.81 0.000 17 18,377 卖盘
14:08:48 10.81 -0.010 7 7,567 卖盘
14:08:45 10.82 0.000 89 96,296 卖盘
14:08:42 10.82 0.000 20 21,640 卖盘
14:08:36 10.82 -0.010 5 5,410 卖盘
14:08:23 10.83 0.020 34 36,789 买盘
14:08:20 10.81 0.000 8 8,648 卖盘
14:08:17 10.81 -0.010 26 28,106 卖盘
14:08:10 10.82 0.000 10 10,820 买盘
14:08:07 10.82 0.010 4 4,328 买盘
14:08:04 10.81 -0.010 4 4,324 卖盘
14:07:54 10.82 0.010 4 4,328 买盘
14:07:48 10.81 0.000 25 27,025 卖盘
14:07:45 10.81 0.000 17 18,377 卖盘
14:07:32 10.81 0.000 68 73,558 卖盘
14:07:29 10.81 -0.010 5 5,405 卖盘
14:07:23 10.82 0.000 10 10,820 买盘
14:07:17 10.82 0.010 3 3,246 买盘
14:07:13 10.81 -0.010 4 4,324 卖盘
14:07:10 10.82 0.010 10 10,820 买盘
14:07:03 10.81 0.000 1 1,081 卖盘
14:06:57 10.81 0.000 1 1,081 卖盘
14:06:32 10.81 -0.010 38 41,078 卖盘
14:06:16 10.82 0.000 1 1,082 买盘
14:06:09 10.82 0.000 10 10,820 买盘
14:05:48 10.82 0.000 10 10,820 买盘
14:05:35 10.82 0.000 10 10,820 买盘
14:05:15 10.82 0.000 10 10,820 买盘
14:05:09 10.82 0.000 10 10,820 买盘
14:04:51 10.82 0.000 19 20,558 卖盘
14:04:47 10.82 0.000 7 7,574 买盘
14:04:44 10.82 0.010 10 10,820 买盘
14:04:41 10.81 -0.010 5 5,405 卖盘
14:04:38 10.82 0.000 1 1,082 买盘
14:04:35 10.82 0.000 1 1,082 买盘
14:04:32 10.82 0.000 8 8,656 买盘
14:04:28 10.82 0.000 110 119,019 买盘
14:04:15 10.82 0.000 3 3,246 买盘
14:04:12 10.82 0.010 10 10,820 买盘
14:04:09 10.81 -0.010 4 4,324 卖盘
14:03:12 10.82 0.000 10 10,820 买盘
14:03:06 10.82 0.000 1 1,082 买盘
14:03:00 10.82 0.000 132 142,824 买盘
14:02:56 10.82 0.000 3 3,246 买盘
14:02:50 10.82 0.000 2 2,164 卖盘
14:02:47 10.82 -0.010 1 1,082 卖盘
14:02:27 10.83 0.000 15 16,245 买盘
14:02:18 10.83 0.000 1 1,083 买盘
14:02:12 10.83 0.000 10 10,830 买盘
14:02:09 10.83 0.010 37 40,066 买盘
14:01:59 10.82 0.000 11 11,896 买盘
14:01:53 10.82 -0.010 1 1,082 中性盘
14:01:37 10.83 0.000 1 1,083 买盘
14:01:12 10.83 0.010 10 10,827 买盘
14:01:09 10.82 0.010 10 10,820 买盘
14:01:05 10.81 0.000 18 19,463 卖盘
14:00:56 10.81 -0.010 3 3,243 卖盘
14:00:49 10.82 -0.010 15 16,230 卖盘
14:00:33 10.83 0.020 10 10,830 买盘
14:00:30 10.81 -0.020 11 11,891 卖盘
14:00:27 10.83 0.020 10 10,830 买盘
14:00:21 10.81 -0.020 5 5,405 卖盘
14:00:11 10.83 0.000 10 10,830 买盘
13:59:30 10.83 0.010 133 143,933 买盘
13:59:11 10.82 0.010 10 10,820 买盘
13:59:02 10.81 -0.010 5 5,405 卖盘
13:58:59 10.82 0.010 100 108,200 卖盘
13:58:51 10.81 0.000 10 10,810 卖盘
13:58:46 10.81 0.000 5 5,405 卖盘
13:58:42 10.81 0.000 10 10,810 卖盘
13:58:39 10.81 -0.010 23 24,863 卖盘
13:58:36 10.82 0.010 1 1,082 买盘
13:58:33 10.81 0.000 20 21,620 卖盘
13:58:30 10.81 -0.010 75 81,145 卖盘
13:58:27 10.82 0.000 15 16,230 卖盘
13:58:24 10.82 0.000 15 16,230 卖盘
13:58:11 10.82 0.000 4 4,328 卖盘
13:57:42 10.82 0.000 4 4,328 卖盘
13:57:36 10.82 -0.010 1 1,082 卖盘
13:56:55 10.83 0.000 1 1,083 买盘
13:56:48 10.83 0.010 1 1,083 买盘
13:56:45 10.82 0.000 1 1,082 卖盘
13:56:42 10.82 -0.010 3 3,246 卖盘
13:56:33 10.83 0.010 8 8,664 买盘
13:55:54 10.82 0.000 1 1,082 卖盘
13:55:51 10.82 0.000 4 4,328 卖盘
13:55:26 10.82 0.010 12 12,984 卖盘
13:54:26 10.81 -0.010 5 5,405 卖盘
13:54:10 10.82 -0.010 21 22,722 买盘
13:53:41 10.83 0.020 1 1,083 买盘
13:53:09 10.81 0.000 5 5,405 卖盘
13:53:06 10.81 0.000 4 4,324 卖盘
13:52:47 10.81 0.010 11 11,750 买盘
13:52:44 10.80 0.000 20 21,600 卖盘
13:52:38 10.80 -0.010 7 7,560 卖盘
13:52:31 10.81 0.000 5 5,405 买盘
13:52:28 10.81 0.010 10 10,810 买盘
13:52:24 10.80 -0.010 291 314,692 卖盘
13:52:21 10.81 0.000 41 44,321 卖盘
13:52:15 10.81 0.000 29 31,349 卖盘
13:52:12 10.81 0.000 30 32,430 卖盘
13:52:09 10.81 0.000 59 63,779 卖盘
13:52:06 10.81 -0.010 10 10,810 卖盘
13:51:41 10.82 0.000 11 11,902 卖盘
13:51:38 10.82 0.000 2 2,164 卖盘
13:51:24 10.82 0.000 3 3,246 卖盘
13:51:12 10.82 0.010 1 1,082 中性盘
13:51:06 10.81 -0.030 10 10,810 卖盘
13:50:37 10.84 0.030 41 44,423 买盘
13:50:34 10.81 0.000 2 2,163 卖盘
13:50:06 10.81 -0.010 10 10,813 卖盘
13:49:50 10.82 0.000 41 44,362 买盘
13:49:47 10.82 0.000 20 21,640 买盘
13:49:40 10.82 0.000 2 2,164 买盘
13:49:37 10.82 0.000 3 3,246 买盘
13:49:33 10.82 0.000 40 43,280 卖盘
13:49:30 10.82 -0.010 1 1,082 卖盘
13:49:09 10.83 0.010 10 10,830 买盘
13:49:05 10.82 0.000 10 10,820 卖盘
13:49:02 10.82 -0.010 5 5,410 卖盘
13:48:40 10.83 0.010 1 1,083 买盘
13:48:12 10.82 0.010 6 6,492 卖盘
13:48:05 10.81 0.000 22 23,818 卖盘
13:47:56 10.81 0.000 6 6,486 卖盘
13:47:52 10.81 -0.030 9 9,729 卖盘
13:47:14 10.84 0.030 8 8,672 买盘
13:47:05 10.81 0.000 10 10,810 卖盘
13:46:59 10.81 -0.030 10 10,810 卖盘
13:46:49 10.84 0.020 1 1,084 买盘
13:46:42 10.82 0.000 126 136,332 买盘
13:46:30 10.82 0.010 11 11,902 买盘
13:46:21 10.81 -0.010 30 32,430 卖盘
13:46:17 10.82 0.010 4 4,328 买盘
13:46:05 10.81 -0.010 10 10,810 卖盘
13:46:01 10.82 0.000 5 5,410 买盘
13:45:58 10.82 0.000 29 31,378 买盘
13:45:55 10.82 -0.010 29 31,380 卖盘
13:45:45 10.83 -0.010 50 54,150 中性盘
13:45:42 10.84 0.030 4 4,334 买盘
13:45:39 10.81 -0.020 10 10,810 卖盘
13:45:33 10.83 0.020 1 1,083 买盘
13:45:30 10.81 -0.020 947 1,023,900 卖盘
13:45:27 10.83 0.000 1 1,083 卖盘
13:45:17 10.83 0.000 3 3,249 卖盘
13:45:11 10.83 0.000 7 7,581 卖盘
13:45:07 10.83 0.010 4 4,332 买盘
13:45:03 10.82 -0.020 10 10,820 卖盘
13:44:55 10.84 0.010 10 10,840 买盘
13:44:39 10.83 -0.010 11 11,903 中性盘
13:44:33 10.84 0.020 46 49,864 买盘
13:44:29 10.82 0.000 5 5,410 卖盘
13:44:20 10.82 0.000 5 5,410 卖盘
13:44:07 10.82 0.000 10 10,820 卖盘
13:43:57 10.82 0.000 5 5,410 卖盘
13:43:51 10.82 0.000 28 30,296 卖盘
13:43:48 10.82 0.000 15 16,240 卖盘
13:43:45 10.82 0.000 29 31,378 卖盘
13:43:35 10.82 0.000 10 10,820 卖盘
13:43:32 10.82 0.000 5 5,410 卖盘
13:43:23 10.82 -0.010 10 10,820 卖盘
13:43:20 10.83 0.000 10 10,830 卖盘
13:43:03 10.83 0.000 10 10,830 卖盘
13:42:35 10.83 -0.010 4 4,332 买盘
13:42:09 10.84 0.020 38 41,191 买盘
13:42:06 10.82 0.000 10 10,820 卖盘
13:41:48 10.82 0.000 5 5,410 卖盘
13:41:44 10.82 0.000 18 19,476 卖盘
13:41:38 10.82 0.000 2 2,164 卖盘
13:41:35 10.82 0.000 3 3,246 卖盘
13:41:22 10.82 0.000 5 5,410 卖盘
13:41:12 10.82 0.000 5 5,410 卖盘
13:41:09 10.82 0.000 5 5,410 卖盘
13:41:06 10.82 -0.020 19 20,558 卖盘
13:40:50 10.84 0.000 1 1,084 买盘
13:40:27 10.84 0.000 1 1,084 买盘
13:40:24 10.84 0.010 33 35,772 买盘
13:40:12 10.83 0.000 3 3,249 买盘
13:40:09 10.83 0.010 1 1,083 买盘
13:40:06 10.82 -0.020 75 81,296 卖盘
13:39:59 10.84 0.000 4 4,336 买盘
13:39:12 10.84 0.000 3 3,252 买盘
13:39:09 10.84 0.020 7 7,588 买盘
13:39:06 10.82 -0.020 10 10,820 卖盘
13:38:59 10.84 0.000 20 21,680 买盘
13:38:12 10.84 0.010 9 9,754 买盘
13:38:08 10.83 0.020 2 2,166 买盘
13:38:05 10.81 -0.020 12 12,977 卖盘
13:38:02 10.83 0.000 8 8,664 买盘
13:37:59 10.83 0.000 19 20,576 买盘
13:37:56 10.83 0.010 37 40,070 买盘
13:37:53 10.82 0.000 1 1,082 买盘
13:37:49 10.82 0.000 2 2,164 买盘
13:37:46 10.82 0.000 12 12,984 买盘
13:37:39 10.82 0.000 7 7,574 卖盘
13:37:15 10.82 0.010 9 9,738 买盘
13:37:05 10.81 -0.010 10 10,810 卖盘
13:36:27 10.82 0.000 4 4,328 买盘
13:36:21 10.82 0.010 3 3,246 买盘
13:36:02 10.81 -0.020 80 87,009 卖盘
13:35:52 10.83 0.020 37 40,041 买盘
13:35:04 10.81 -0.010 10 10,810 卖盘
13:34:45 10.82 0.010 1 1,082 买盘
13:34:33 10.81 -0.010 6 6,486 卖盘
13:34:26 10.82 0.010 28 30,293 买盘
13:34:17 10.81 0.000 10 10,810 卖盘
13:34:04 10.81 0.000 10 10,810 卖盘
13:33:39 10.81 -0.010 50 54,050 卖盘
13:33:20 10.82 0.010 17 18,394 买盘
13:33:14 10.81 0.000 5 5,405 卖盘
13:33:03 10.81 0.000 10 10,810 卖盘
13:32:54 10.81 0.000 1 1,081 卖盘
13:32:13 10.81 0.000 5 5,405 卖盘
13:32:06 10.81 0.000 5 5,405 卖盘
13:32:03 10.81 0.000 40 43,240 卖盘
13:32:00 10.81 0.000 51 55,197 卖盘
13:31:51 10.81 0.000 5 5,405 卖盘
13:31:45 10.81 0.000 5 5,405 卖盘
13:31:38 10.81 -0.010 11 11,893 卖盘
13:31:35 10.82 0.000 4 4,328 买盘
13:31:18 10.82 0.000 65 70,320 买盘
13:31:16 10.82 0.000 3 3,246 卖盘
13:31:10 10.82 0.000 1 1,082 中性盘
13:31:06 10.82 0.000 20 21,630 卖盘
13:31:03 10.82 0.010 9 9,738 买盘
13:31:00 10.81 0.000 1 1,081 卖盘
13:30:48 10.81 0.000 4 4,324 卖盘
13:30:45 10.81 -0.010 3 3,243 卖盘
13:30:41 10.82 0.010 8 8,656 买盘
13:30:12 10.81 0.000 3 3,244 卖盘
13:30:09 10.81 0.000 68 73,508 卖盘
13:30:06 10.81 0.000 10 10,810 卖盘
13:30:03 10.81 0.000 3 3,243 卖盘
13:30:00 10.81 0.000 4 4,324 卖盘
13:29:41 10.81 0.000 5 5,405 卖盘
13:29:18 10.81 0.000 5 5,405 卖盘
13:29:12 10.81 0.000 16 17,296 卖盘
13:29:06 10.81 0.000 10 10,810 卖盘
13:28:56 10.81 -0.020 15 16,215 卖盘
13:28:53 10.83 0.020 20 21,659 买盘
13:28:50 10.81 -0.020 10 10,810 卖盘
13:28:47 10.83 0.020 57 61,690 买盘
13:28:44 10.81 -0.010 41 44,357 卖盘
13:28:40 10.82 0.000 5 5,410 卖盘
13:28:37 10.82 0.000 51 55,221 卖盘
13:28:27 10.82 0.000 10 10,820 卖盘
13:28:24 10.82 0.000 21 22,722 卖盘
13:28:09 10.82 0.000 3 3,246 卖盘
13:28:06 10.82 0.010 18 19,466 买盘
13:27:47 10.81 0.000 1 1,081 卖盘
13:27:05 10.81 -0.010 10 10,810 卖盘
13:26:42 10.82 0.000 10 10,820 买盘
13:26:08 10.82 0.000 1 1,082 卖盘
13:26:05 10.82 0.000 10 10,820 卖盘
13:25:30 10.82 0.000 10 10,820 卖盘
13:25:27 10.82 0.000 7 7,574 卖盘
13:25:24 10.82 0.010 26 28,132 买盘
13:25:18 10.81 0.000 2 2,162 卖盘
13:25:05 10.81 0.000 10 10,810 卖盘
13:24:52 10.81 0.000 4 4,324 卖盘
13:24:39 10.81 0.000 3 3,243 卖盘
13:24:14 10.81 0.000 30 32,927 卖盘
13:24:05 10.81 0.000 10 10,810 卖盘
13:23:54 10.81 -0.010 5 5,405 卖盘
13:23:52 10.82 0.010 2 2,164 买盘
13:23:48 10.81 0.000 20 21,620 卖盘
13:23:45 10.81 -0.010 5 5,405 卖盘
13:23:39 10.82 0.000 71 76,822 卖盘
13:23:36 10.82 0.000 15 16,230 卖盘
13:23:27 10.82 0.000 14 15,148 买盘
13:23:20 10.82 0.000 20 21,640 买盘
13:23:17 10.82 0.000 1 1,082 买盘
13:23:08 10.82 0.010 33 35,706 买盘
13:23:05 10.81 0.000 10 10,810 卖盘
13:22:45 10.81 -0.010 1 1,081 卖盘
13:22:33 10.82 0.010 37 40,034 买盘
13:22:03 10.81 0.000 10 10,810 卖盘
13:21:58 10.81 0.000 3 3,243 卖盘
13:21:51 10.81 -0.010 15 16,215 卖盘
13:21:48 10.82 0.010 8 8,656 买盘
13:21:42 10.81 0.000 5 5,405 卖盘
13:21:17 10.81 0.000 5 5,405 卖盘
13:21:04 10.81 0.000 17 18,382 卖盘
13:20:57 10.81 0.000 46 49,726 卖盘
13:20:23 10.81 0.000 1 1,081 卖盘
13:20:15 10.81 0.000 7 7,567 卖盘
13:20:12 10.81 0.000 31 33,511 卖盘
13:20:09 10.81 0.000 56 60,536 卖盘
13:20:07 10.81 0.000 127 137,287 卖盘
13:20:00 10.81 0.000 3 3,243 卖盘
13:19:38 10.81 0.000 3 3,243 卖盘
13:19:35 10.81 -0.010 108 116,748 卖盘
13:19:32 10.82 0.000 41 44,362 卖盘
13:19:29 10.82 0.010 31 33,542 买盘
13:19:26 10.81 0.000 5 5,405 卖盘
13:19:18 10.81 -0.010 11 11,893 卖盘
13:19:15 10.82 0.000 10 10,820 卖盘
13:19:13 10.82 0.000 10 10,820 卖盘
13:19:06 10.82 0.000 10 10,820 卖盘
13:18:32 10.82 0.000 4 4,328 卖盘
13:18:22 10.82 0.000 5 5,410 卖盘
13:18:06 10.82 0.000 10 10,820 卖盘
13:17:25 10.82 0.010 8 8,656 卖盘
13:17:06 10.81 -0.030 10 10,815 卖盘
13:17:03 10.84 0.020 3 3,251 买盘
13:17:00 10.82 0.010 15 16,230 买盘
13:16:50 10.81 -0.010 1 1,081 卖盘
13:16:47 10.82 0.000 3 3,246 买盘
13:16:41 10.82 0.000 23 24,886 买盘
13:16:38 10.82 0.000 3 3,246 卖盘
13:16:15 10.82 0.000 17 18,394 买盘
13:16:09 10.82 0.010 5 5,410 买盘
13:16:06 10.81 -0.010 16 17,302 卖盘
13:15:56 10.82 0.000 1 1,082 买盘
13:15:53 10.82 0.000 37 40,034 卖盘
13:15:37 10.82 0.000 5 5,410 卖盘
13:15:15 10.82 0.010 4 4,328 卖盘
13:15:06 10.81 0.000 10 10,810 卖盘
13:15:02 10.81 0.000 40 43,240 卖盘
13:14:27 10.81 0.000 5 5,405 卖盘
13:14:05 10.81 0.000 10 10,810 卖盘
13:13:30 10.81 0.000 35 37,930 卖盘
13:13:24 10.81 0.000 39 42,159 卖盘
13:13:05 10.81 -0.030 10 10,810 卖盘
13:12:52 10.84 0.020 8 8,670 买盘
13:12:46 10.82 0.010 12 12,984 买盘
13:12:33 10.81 0.000 30 32,927 卖盘
13:12:24 10.81 -0.010 4 4,324 卖盘
13:12:18 10.82 0.010 5 5,410 买盘
13:12:05 10.81 0.000 10 10,810 卖盘
13:11:59 10.81 0.000 5 5,405 卖盘
13:11:55 10.81 -0.010 24 25,944 卖盘
13:11:51 10.82 0.010 6 6,487 买盘
13:11:48 10.81 0.000 25 27,025 卖盘
13:11:46 10.81 0.000 5 5,405 卖盘
13:11:42 10.81 0.000 30 32,430 卖盘
13:11:39 10.81 -0.010 44 47,564 卖盘
13:11:30 10.82 0.010 10 10,820 买盘
13:11:24 10.81 0.000 1 1,081 卖盘
13:10:55 10.81 0.000 1 1,081 卖盘
13:10:48 10.81 0.000 1 1,081 卖盘
13:10:23 10.81 0.000 2 2,162 卖盘
13:10:20 10.81 0.000 7 7,567 卖盘
13:10:17 10.81 0.000 16 17,296 卖盘
13:10:14 10.81 0.000 91 98,371 卖盘
13:10:11 10.81 0.000 71 76,751 卖盘
13:10:08 10.81 -0.010 24 25,958 卖盘
13:10:00 10.82 0.000 13 14,066 卖盘
13:09:57 10.82 0.000 2 2,164 卖盘
13:09:51 10.82 0.010 20 21,658 中性盘
13:09:48 10.81 0.000 24 25,944 卖盘
13:09:39 10.81 0.000 15 16,215 卖盘
13:09:29 10.81 0.000 22 23,782 卖盘
13:09:17 10.81 0.000 5 5,405 卖盘
13:08:57 10.81 -0.030 15 16,215 卖盘
13:08:32 10.84 0.000 6 6,504 买盘
13:08:13 10.84 0.010 8 8,672 买盘
13:07:45 10.83 0.020 4 4,830 买盘
13:07:42 10.81 -0.010 6 5,998 卖盘
13:07:38 10.82 0.020 32 35,112 买盘
13:07:32 10.80 -0.010 1 1,080 卖盘
13:07:29 10.81 0.000 20 21,620 买盘
13:07:26 10.81 -0.030 138 148,681 卖盘
13:07:06 10.84 0.030 33 35,741 买盘
13:06:51 10.81 0.000 20 21,620 卖盘
13:06:15 10.81 0.000 4 4,324 卖盘
13:05:44 10.81 0.010 14 15,631 买盘
13:05:28 10.80 -0.010 3 3,240 卖盘
13:05:22 10.81 0.010 10 10,810 买盘
13:05:18 10.80 -0.010 21 22,680 卖盘
13:05:09 10.81 0.000 2 2,162 买盘
13:04:50 10.81 0.010 1 1,081 买盘
13:04:44 10.80 0.000 9 9,720 卖盘
13:04:31 10.80 -0.010 1 1,080 卖盘
13:04:09 10.81 -0.010 177 190,840 卖盘
13:03:56 10.82 0.000 4 4,328 买盘
13:03:47 10.82 0.000 37 40,034 买盘
13:03:21 10.82 0.000 12 12,984 买盘
13:03:03 10.82 0.010 8 8,656 买盘
13:02:59 10.81 0.000 1 1,081 卖盘
13:02:47 10.81 0.000 5 5,405 卖盘
13:02:40 10.81 0.000 21 22,701 卖盘
13:02:37 10.81 0.000 16 17,296 卖盘
13:02:30 10.81 0.000 50 54,050 卖盘
13:01:56 10.81 -0.010 5 5,905 卖盘
13:01:53 10.82 0.000 8 8,656 卖盘
13:01:50 10.82 0.000 38 41,116 卖盘
13:01:46 10.82 0.000 26 28,132 卖盘
13:01:43 10.82 0.000 23 24,886 卖盘
13:01:40 10.82 0.000 10 10,820 卖盘
13:01:36 10.82 0.000 21 22,722 卖盘
13:01:33 10.82 0.000 41 44,366 卖盘
13:01:30 10.82 0.000 20 21,640 卖盘
13:01:27 10.82 -0.010 28 30,308 卖盘
13:01:24 10.83 0.000 9 9,747 卖盘
13:01:21 10.83 0.000 4 4,332 卖盘
13:01:18 10.83 -0.010 9 9,747 卖盘
13:01:15 10.84 0.000 9 9,748 买盘
13:01:12 10.84 0.000 12 12,998 买盘
13:01:08 10.84 0.000 17 18,414 买盘
13:01:05 10.84 0.000 1 585 卖盘
13:01:02 10.84 0.000 1 1,084 卖盘
13:00:59 10.84 0.000 1 1,084 卖盘
13:00:56 10.84 0.000 3 3,252 卖盘
13:00:46 10.84 -0.010 10 10,840 卖盘
13:00:39 10.85 0.000 2 2,170 卖盘
13:00:36 10.85 0.000 4 4,340 买盘
13:00:30 10.85 0.010 1 1,085 买盘
13:00:27 10.84 0.000 24 26,460 卖盘
13:00:18 10.84 0.000 17 18,645 卖盘
13:00:15 10.84 -0.010 10 10,840 卖盘
13:00:11 10.85 0.000 28 30,380 买盘
13:00:08 10.85 0.010 40 43,233 买盘
13:00:05 10.84 0.000 97 105,079 买盘
13:00:02 10.84 0.010 1 1,084 买盘
11:29:08 10.83 0.000 12 12,996 卖盘
11:28:51 10.83 0.000 40 43,320 卖盘
11:28:48 10.83 0.000 9 9,747 卖盘
11:27:26 10.83 0.000 10 10,830 卖盘
11:27:16 10.83 0.010 3 3,249 卖盘
11:27:06 10.82 0.000 2 2,164 卖盘
11:26:48 10.82 0.000 20 21,640 卖盘
11:25:48 10.82 0.000 8 8,656 卖盘
11:25:09 10.82 0.000 17 18,394 卖盘
11:24:48 10.82 -0.010 5 5,637 卖盘
11:24:40 10.83 0.010 35 37,907 买盘
11:24:33 10.82 -0.010 36 39,223 卖盘
11:24:28 10.83 0.000 4 4,332 买盘
11:24:18 10.83 0.000 18 19,494 买盘
11:24:12 10.83 0.010 5 5,415 买盘
11:24:05 10.82 0.000 10 10,820 卖盘
11:23:24 10.82 0.000 4 4,328 卖盘
11:23:20 10.82 0.010 8 8,656 买盘
11:23:05 10.81 0.000 20 21,620 卖盘
11:22:53 10.81 0.000 5 5,405 卖盘
11:22:45 10.81 0.000 15 16,215 卖盘
11:22:39 10.81 0.000 30 32,430 卖盘
11:22:35 10.81 0.000 19 20,539 卖盘
11:22:30 10.81 0.000 8 8,648 卖盘
11:22:27 10.81 -0.010 15 16,221 卖盘
11:22:23 10.82 0.000 4 4,328 卖盘
11:22:18 10.82 0.000 23 24,886 卖盘
11:22:14 10.82 0.000 2 2,164 卖盘
11:22:09 10.82 -0.010 25 27,072 卖盘
11:22:03 10.83 0.000 15 16,245 卖盘
11:21:57 10.83 -0.020 5 5,415 卖盘
11:21:45 10.85 0.000 8 8,680 买盘
11:21:24 10.85 0.030 33 35,793 买盘
11:21:09 10.82 0.000 2 2,164 卖盘
11:20:35 10.82 0.010 4 4,328 卖盘
11:20:30 10.81 -0.010 41 44,359 卖盘
11:20:28 10.82 0.000 50 54,100 卖盘
11:20:25 10.82 0.000 2 2,164 卖盘
11:20:21 10.82 0.000 39 42,198 卖盘
11:20:18 10.82 -0.010 59 63,838 卖盘
11:20:15 10.83 0.000 29 30,866 卖盘
11:20:10 10.83 -0.010 70 75,810 卖盘
11:20:00 10.84 0.000 32 34,688 卖盘
11:19:57 10.84 0.000 24 26,016 卖盘
11:19:54 10.84 -0.010 22 23,848 卖盘
11:19:52 10.85 0.000 10 10,850 买盘
11:19:25 10.85 0.020 50 54,250 买盘
11:19:15 10.83 0.000 56 60,107 卖盘
11:19:09 10.83 0.000 47 50,901 买盘
11:19:00 10.83 0.010 10 10,830 买盘
11:18:36 10.82 0.000 6 6,492 卖盘
11:18:32 10.82 0.000 50 54,100 卖盘
11:18:27 10.82 0.000 5 5,410 卖盘
11:18:18 10.82 0.000 29 31,378 卖盘
11:18:12 10.82 -0.010 33 35,729 卖盘
11:18:09 10.83 0.000 5 5,415 卖盘
11:17:41 10.83 -0.010 5 5,415 卖盘
11:17:18 10.84 0.010 2 2,168 买盘
11:17:09 10.83 0.000 7 7,581 卖盘
11:16:59 10.83 0.000 5 5,415 卖盘
11:16:47 10.83 0.000 66 71,478 卖盘
11:16:42 10.83 0.000 5 5,415 卖盘
11:16:36 10.83 0.000 18 19,487 卖盘
11:16:21 10.83 0.010 5 5,415 卖盘
11:15:48 10.82 -0.020 10 10,833 卖盘
11:15:45 10.84 -0.010 1 1,084 买盘
11:15:23 10.85 0.000 10 10,850 买盘
11:15:12 10.85 0.000 33 35,805 买盘
11:14:57 10.85 0.000 8 8,680 买盘
11:14:22 10.85 0.000 3 3,255 买盘
11:13:57 10.85 0.020 39 42,260 买盘
11:13:48 10.83 0.010 1 1,083 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020