日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 1.95 | 0.000 | 10 | 1,950 | 买盘 |
| 14:56:51 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 14:56:42 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 14:56:39 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:56:20 | 1.94 | -0.010 | 19 | 3,686 | 卖盘 |
| 14:55:45 | 1.95 | 0.010 | 50 | 9,750 | 买盘 |
| 14:55:26 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 14:55:13 | 1.94 | 0.000 | 11 | 2,134 | 卖盘 |
| 14:55:10 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:55:07 | 1.94 | 0.000 | 420 | 81,480 | 买盘 |
| 14:54:51 | 1.94 | 0.010 | 10 | 1,940 | 买盘 |
| 14:54:48 | 1.93 | 0.000 | 11 | 2,123 | 卖盘 |
| 14:54:35 | 1.93 | -0.010 | 11 | 2,123 | 卖盘 |
| 14:54:23 | 1.94 | 0.010 | 16 | 3,093 | 买盘 |
| 14:54:10 | 1.93 | -0.020 | 110 | 21,338 | 卖盘 |
| 14:54:07 | 1.95 | 0.000 | 11 | 2,141 | 买盘 |
| 14:54:00 | 1.95 | 0.010 | 134 | 26,004 | 买盘 |
| 14:53:54 | 1.94 | -0.010 | 11 | 2,134 | 卖盘 |
| 14:53:48 | 1.95 | 0.010 | 20 | 3,897 | 买盘 |
| 14:53:20 | 1.94 | 0.000 | 12 | 2,328 | 卖盘 |
| 14:53:17 | 1.94 | 0.000 | 29 | 5,626 | 卖盘 |
| 14:52:57 | 1.94 | 0.000 | 16 | 3,104 | 卖盘 |
| 14:52:54 | 1.94 | 0.010 | 137 | 26,578 | 买盘 |
| 14:52:51 | 1.93 | 0.000 | 129 | 24,897 | 卖盘 |
| 14:52:45 | 1.93 | -0.010 | 5 | 965 | 卖盘 |
| 14:52:42 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 14:52:26 | 1.94 | 0.000 | 201 | 38,994 | 买盘 |
| 14:52:23 | 1.94 | 0.000 | 8 | 1,552 | 买盘 |
| 14:52:20 | 1.94 | 0.000 | 3 | 581 | 买盘 |
| 14:52:10 | 1.94 | 0.010 | 2 | 388 | 买盘 |
| 14:52:07 | 1.93 | -0.010 | 216 | 41,688 | 卖盘 |
| 14:51:51 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:51:42 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 14:51:36 | 1.94 | 0.000 | 9 | 1,746 | 买盘 |
| 14:51:33 | 1.94 | 0.000 | 242 | 46,948 | 卖盘 |
| 14:51:07 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:50:39 | 1.94 | -0.010 | 424 | 82,256 | 卖盘 |
| 14:50:11 | 1.95 | 0.020 | 1 | 195 | 买盘 |
| 14:50:07 | 1.93 | -0.010 | 10 | 1,937 | 卖盘 |
| 14:50:01 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:49:58 | 1.94 | 0.000 | 40 | 7,760 | 卖盘 |
| 14:49:45 | 1.94 | 0.000 | 71 | 13,774 | 卖盘 |
| 14:49:20 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 14:49:17 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 14:49:07 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:49:01 | 1.94 | 0.000 | 203 | 39,382 | 卖盘 |
| 14:48:58 | 1.94 | 0.000 | 20 | 3,880 | 卖盘 |
| 14:48:48 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:48:45 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 14:48:42 | 1.94 | 0.010 | 70 | 13,580 | 卖盘 |
| 14:48:23 | 1.93 | -0.010 | 11 | 2,130 | 卖盘 |
| 14:48:20 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 14:48:08 | 1.94 | 0.000 | 72 | 13,968 | 买盘 |
| 14:48:04 | 1.94 | 0.000 | 28 | 5,432 | 卖盘 |
| 14:47:58 | 1.94 | 0.000 | 15 | 2,910 | 卖盘 |
| 14:47:45 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 14:47:33 | 1.94 | 0.000 | 118 | 22,892 | 卖盘 |
| 14:47:30 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:47:23 | 1.94 | 0.000 | 201 | 38,994 | 卖盘 |
| 14:47:20 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 14:46:58 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:46:55 | 1.94 | 0.000 | 55 | 10,670 | 卖盘 |
| 14:46:52 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 14:46:01 | 1.94 | 0.000 | 39 | 7,566 | 卖盘 |
| 14:45:55 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:45:52 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 14:45:49 | 1.94 | 0.000 | 15 | 2,910 | 卖盘 |
| 14:45:45 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 14:45:42 | 1.94 | 0.000 | 10 | 1,940 | 卖盘 |
| 14:45:24 | 1.94 | -0.010 | 4 | 776 | 卖盘 |
| 14:45:05 | 1.95 | 0.010 | 2 | 390 | 买盘 |
| 14:44:49 | 1.94 | 0.000 | 21 | 4,074 | 卖盘 |
| 14:44:36 | 1.94 | 0.000 | 11 | 2,134 | 卖盘 |
| 14:44:33 | 1.94 | 0.000 | 8 | 1,553 | 卖盘 |
| 14:44:24 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:44:08 | 1.94 | 0.000 | 402 | 77,990 | 卖盘 |
| 14:43:52 | 1.94 | -0.010 | 13 | 2,522 | 卖盘 |
| 14:43:49 | 1.95 | 0.000 | 5 | 975 | 买盘 |
| 14:43:39 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 14:43:21 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 14:43:17 | 1.94 | 0.000 | 24 | 4,656 | 卖盘 |
| 14:43:14 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 14:43:11 | 1.94 | -0.010 | 2 | 388 | 卖盘 |
| 14:43:05 | 1.95 | 0.000 | 2 | 390 | 买盘 |
| 14:43:02 | 1.95 | 0.000 | 13 | 2,535 | 买盘 |
| 14:41:49 | 1.95 | 0.010 | 10 | 1,950 | 买盘 |
| 14:41:36 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 14:41:30 | 1.94 | 0.000 | 61 | 11,834 | 卖盘 |
| 14:41:27 | 1.94 | 0.010 | 17 | 3,298 | 卖盘 |
| 14:40:52 | 1.93 | -0.010 | 53 | 10,275 | 卖盘 |
| 14:40:49 | 1.94 | 0.000 | 18 | 3,492 | 买盘 |
| 14:40:30 | 1.94 | 0.010 | 400 | 77,600 | 买盘 |
| 14:40:21 | 1.93 | -0.010 | 3 | 579 | 卖盘 |
| 14:40:18 | 1.94 | 0.010 | 15 | 2,910 | 买盘 |
| 14:40:08 | 1.93 | -0.010 | 3 | 579 | 卖盘 |
| 14:40:05 | 1.94 | 0.000 | 17 | 3,298 | 买盘 |
| 14:40:02 | 1.94 | 0.000 | 143 | 27,742 | 卖盘 |
| 14:39:59 | 1.94 | 0.010 | 985 | 191,089 | 买盘 |
| 14:39:43 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:39:24 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 14:39:12 | 1.94 | 0.010 | 6 | 1,164 | 买盘 |
| 14:38:59 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:38:56 | 1.93 | -0.010 | 2 | 386 | 卖盘 |
| 14:38:43 | 1.94 | 0.010 | 4 | 776 | 买盘 |
| 14:38:30 | 1.93 | 0.000 | 538 | 103,834 | 卖盘 |
| 14:38:24 | 1.93 | 0.000 | 30 | 5,790 | 卖盘 |
| 14:37:59 | 1.93 | -0.010 | 45 | 8,685 | 卖盘 |
| 14:37:09 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:36:59 | 1.94 | 0.010 | 11 | 2,134 | 买盘 |
| 14:36:50 | 1.93 | 0.000 | 40 | 7,720 | 卖盘 |
| 14:36:15 | 1.93 | -0.010 | 2 | 386 | 卖盘 |
| 14:33:41 | 1.94 | 0.010 | 61 | 11,823 | 买盘 |
| 14:33:38 | 1.93 | 0.000 | 126 | 24,318 | 卖盘 |
| 14:33:34 | 1.93 | 0.000 | 321 | 61,953 | 卖盘 |
| 14:33:31 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 14:33:28 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:33:22 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 14:33:18 | 1.93 | 0.000 | 20 | 3,860 | 卖盘 |
| 14:33:15 | 1.93 | 0.000 | 131 | 25,283 | 卖盘 |
| 14:33:12 | 1.93 | 0.000 | 35 | 6,755 | 卖盘 |
| 14:32:57 | 1.93 | 0.000 | 21 | 4,053 | 卖盘 |
| 14:32:53 | 1.93 | -0.010 | 4 | 772 | 卖盘 |
| 14:32:12 | 1.94 | 0.010 | 10 | 1,940 | 买盘 |
| 14:32:06 | 1.93 | 0.000 | 30 | 5,790 | 卖盘 |
| 14:31:44 | 1.93 | -0.010 | 21 | 4,053 | 卖盘 |
| 14:31:37 | 1.94 | 0.010 | 5 | 970 | 买盘 |
| 14:31:25 | 1.93 | 0.000 | 16 | 3,088 | 卖盘 |
| 14:31:22 | 1.93 | 0.000 | 198 | 38,214 | 卖盘 |
| 14:31:12 | 1.93 | -0.010 | 50 | 9,650 | 卖盘 |
| 14:31:03 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 14:30:53 | 1.93 | 0.000 | 7 | 1,351 | 卖盘 |
| 14:30:47 | 1.93 | 0.000 | 22 | 4,246 | 卖盘 |
| 14:30:44 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 14:30:12 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 14:29:35 | 1.93 | 0.000 | 10 | 1,930 | 卖盘 |
| 14:29:12 | 1.93 | -0.010 | 25 | 4,829 | 卖盘 |
| 14:29:00 | 1.94 | 0.010 | 7 | 1,358 | 买盘 |
| 14:28:53 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:28:12 | 1.93 | -0.010 | 6 | 1,159 | 卖盘 |
| 14:26:26 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 14:25:26 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 14:25:16 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:25:06 | 1.94 | 0.000 | 15 | 2,910 | 买盘 |
| 14:24:19 | 1.94 | 0.000 | 4 | 776 | 买盘 |
| 14:24:09 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:23:41 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 14:23:06 | 1.93 | 0.000 | 20 | 3,860 | 卖盘 |
| 14:22:54 | 1.93 | -0.010 | 166 | 32,038 | 卖盘 |
| 14:22:19 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 14:21:44 | 1.94 | 0.010 | 2 | 388 | 买盘 |
| 14:21:10 | 1.93 | 0.000 | 13 | 2,509 | 卖盘 |
| 14:21:06 | 1.93 | -0.010 | 40 | 7,720 | 卖盘 |
| 14:20:38 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 14:20:10 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 14:20:07 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 14:19:54 | 1.94 | 0.010 | 21 | 4,074 | 买盘 |
| 14:17:58 | 1.93 | -0.010 | 189 | 36,477 | 卖盘 |
| 14:17:39 | 1.94 | 0.010 | 2 | 388 | 买盘 |
| 14:17:26 | 1.93 | -0.010 | 4 | 772 | 卖盘 |
| 14:17:23 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 14:17:17 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 14:16:23 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 14:15:20 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 14:14:36 | 1.93 | 0.000 | 1 | 193 | 买盘 |
| 14:14:30 | 1.93 | 0.000 | 8 | 1,544 | 买盘 |
| 14:14:26 | 1.93 | 0.000 | 445 | 85,939 | 卖盘 |
| 14:12:48 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:12:26 | 1.93 | 0.000 | 18 | 3,474 | 卖盘 |
| 14:12:19 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:12:13 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:12:10 | 1.93 | 0.000 | 22 | 4,247 | 卖盘 |
| 14:12:06 | 1.93 | 0.000 | 19 | 3,667 | 卖盘 |
| 14:12:03 | 1.93 | 0.000 | 25 | 4,825 | 买盘 |
| 14:11:42 | 1.93 | 0.000 | 142 | 27,265 | 买盘 |
| 14:11:35 | 1.93 | 0.010 | 2 | 386 | 卖盘 |
| 14:11:29 | 1.92 | -0.010 | 56 | 10,805 | 卖盘 |
| 14:11:26 | 1.93 | 0.000 | 20 | 3,860 | 卖盘 |
| 14:11:23 | 1.93 | 0.000 | 7 | 1,351 | 卖盘 |
| 14:11:16 | 1.93 | 0.000 | 13 | 2,509 | 卖盘 |
| 14:11:13 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 14:11:10 | 1.93 | 0.010 | 3 | 579 | 卖盘 |
| 14:11:07 | 1.92 | -0.010 | 29 | 5,593 | 卖盘 |
| 14:11:03 | 1.93 | 0.010 | 28 | 5,404 | 中性盘 |
| 14:11:00 | 1.92 | -0.010 | 603 | 116,081 | 卖盘 |
| 14:10:57 | 1.93 | 0.000 | 4 | 772 | 买盘 |
| 14:10:54 | 1.93 | 0.000 | 275 | 53,075 | 买盘 |
| 14:10:42 | 1.93 | 0.000 | 8 | 1,544 | 买盘 |
| 14:10:38 | 1.93 | 0.000 | 1,975 | 381,175 | 卖盘 |
| 14:10:26 | 1.93 | -0.010 | 3,162 | 613,151 | 卖盘 |
| 14:10:23 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 14:10:20 | 1.94 | 0.000 | 450 | 87,300 | 卖盘 |
| 14:09:57 | 1.94 | 0.000 | 8 | 1,552 | 卖盘 |
| 14:09:54 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:09:07 | 1.94 | -0.010 | 17 | 3,298 | 卖盘 |
| 14:08:10 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 14:07:57 | 1.95 | 0.000 | 30 | 5,850 | 买盘 |
| 14:06:51 | 1.95 | 0.010 | 3 | 585 | 买盘 |
| 14:06:10 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 14:05:51 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 14:05:20 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 14:05:11 | 1.94 | -0.010 | 24 | 4,656 | 卖盘 |
| 14:04:48 | 1.95 | 0.000 | 43 | 8,385 | 买盘 |
| 14:04:14 | 1.95 | 0.000 | 102 | 19,890 | 买盘 |
| 14:04:11 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 14:03:17 | 1.94 | 0.000 | 16 | 3,104 | 卖盘 |
| 14:03:11 | 1.94 | 0.000 | 207 | 40,158 | 卖盘 |
| 14:01:48 | 1.94 | -0.010 | 106 | 20,564 | 卖盘 |
| 14:01:45 | 1.95 | 0.010 | 200 | 39,000 | 买盘 |
| 14:01:23 | 1.94 | 0.000 | 77 | 14,938 | 卖盘 |
| 14:01:17 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 14:00:36 | 1.94 | -0.010 | 9 | 1,746 | 卖盘 |
| 14:00:23 | 1.95 | 0.000 | 200 | 39,000 | 买盘 |
| 14:00:14 | 1.95 | 0.000 | 15 | 2,925 | 买盘 |
| 14:00:11 | 1.95 | 0.000 | 2 | 390 | 买盘 |
| 13:59:39 | 1.95 | 0.000 | 72 | 14,040 | 卖盘 |
| 13:59:36 | 1.95 | 0.000 | 268 | 52,260 | 卖盘 |
| 13:59:33 | 1.95 | 0.000 | 8 | 1,560 | 买盘 |
| 13:59:30 | 1.95 | 0.000 | 14 | 2,730 | 买盘 |
| 13:59:14 | 1.95 | 0.000 | 14 | 2,730 | 买盘 |
| 13:59:11 | 1.95 | 0.000 | 6 | 1,170 | 买盘 |
| 13:59:08 | 1.95 | 0.000 | 3 | 585 | 买盘 |
| 13:59:04 | 1.95 | 0.000 | 12 | 2,340 | 买盘 |
| 13:58:58 | 1.95 | 0.000 | 15 | 2,925 | 买盘 |
| 13:58:55 | 1.95 | 0.000 | 306 | 59,670 | 买盘 |
| 13:58:42 | 1.95 | 0.000 | 200 | 39,000 | 买盘 |
| 13:58:36 | 1.95 | 0.000 | 125 | 24,375 | 买盘 |
| 13:58:27 | 1.95 | 0.010 | 41 | 7,995 | 买盘 |
| 13:58:11 | 1.94 | 0.000 | 11 | 2,135 | 卖盘 |
| 13:57:58 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 13:57:36 | 1.94 | -0.010 | 17 | 3,298 | 卖盘 |
| 13:56:11 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 13:56:05 | 1.94 | -0.010 | 2 | 388 | 卖盘 |
| 13:55:49 | 1.95 | 0.000 | 200 | 39,000 | 买盘 |
| 13:54:40 | 1.95 | 0.000 | 2 | 390 | 买盘 |
| 13:54:27 | 1.95 | 0.000 | 30 | 5,850 | 买盘 |
| 13:54:11 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 13:54:08 | 1.94 | -0.010 | 50 | 9,700 | 卖盘 |
| 13:53:49 | 1.95 | 0.010 | 3 | 585 | 买盘 |
| 13:53:36 | 1.94 | 0.000 | 3 | 582 | 卖盘 |
| 13:53:33 | 1.94 | 0.000 | 25 | 4,850 | 卖盘 |
| 13:53:30 | 1.94 | 0.000 | 90 | 17,460 | 卖盘 |
| 13:53:24 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 13:53:05 | 1.94 | -0.010 | 60 | 11,640 | 卖盘 |
| 13:52:27 | 1.95 | 0.000 | 17 | 3,315 | 买盘 |
| 13:52:12 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 13:50:59 | 1.95 | 0.000 | 6 | 1,170 | 买盘 |
| 13:50:24 | 1.95 | 0.000 | 91 | 17,745 | 买盘 |
| 13:50:12 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 13:50:02 | 1.94 | 0.000 | 18 | 3,492 | 卖盘 |
| 13:49:40 | 1.94 | 0.000 | 17 | 3,298 | 卖盘 |
| 13:49:31 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 13:49:12 | 1.94 | 0.000 | 10 | 1,940 | 卖盘 |
| 13:48:34 | 1.94 | -0.010 | 100 | 19,400 | 卖盘 |
| 13:48:12 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 13:47:56 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 13:46:50 | 1.95 | 0.000 | 3 | 585 | 买盘 |
| 13:46:34 | 1.95 | 0.000 | 8 | 1,560 | 买盘 |
| 13:46:28 | 1.95 | 0.010 | 6 | 1,170 | 买盘 |
| 13:46:21 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 13:46:06 | 1.94 | -0.010 | 1 | 194 | 卖盘 |
| 13:45:59 | 1.95 | 0.000 | 201 | 39,194 | 买盘 |
| 13:45:06 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 13:45:02 | 1.94 | -0.010 | 32 | 6,222 | 卖盘 |
| 13:44:59 | 1.95 | 0.010 | 186 | 36,270 | 买盘 |
| 13:44:53 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 13:44:12 | 1.94 | -0.010 | 128 | 24,939 | 卖盘 |
| 13:44:09 | 1.95 | 0.010 | 9 | 1,755 | 买盘 |
| 13:43:44 | 1.94 | 0.000 | 258 | 50,052 | 卖盘 |
| 13:43:31 | 1.94 | 0.000 | 450 | 87,300 | 卖盘 |
| 13:43:03 | 1.94 | -0.010 | 196 | 38,187 | 卖盘 |
| 13:43:00 | 1.95 | 0.000 | 41 | 7,995 | 买盘 |
| 13:42:53 | 1.95 | 0.010 | 31 | 6,045 | 买盘 |
| 13:42:47 | 1.94 | -0.010 | 4 | 776 | 卖盘 |
| 13:42:28 | 1.95 | 0.000 | 9 | 1,755 | 卖盘 |
| 13:42:25 | 1.95 | 0.000 | 3 | 585 | 卖盘 |
| 13:42:22 | 1.95 | 0.000 | 1,093 | 213,130 | 买盘 |
| 13:42:15 | 1.95 | 0.000 | 200 | 39,000 | 买盘 |
| 13:41:53 | 1.95 | 0.000 | 39 | 7,605 | 买盘 |
| 13:41:38 | 1.95 | 0.000 | 7 | 1,365 | 买盘 |
| 13:41:31 | 1.95 | 0.000 | 100 | 19,500 | 买盘 |
| 13:41:28 | 1.95 | 0.000 | 4 | 780 | 买盘 |
| 13:40:56 | 1.95 | 0.000 | 73 | 14,235 | 买盘 |
| 13:40:53 | 1.95 | 0.000 | 2 | 390 | 买盘 |
| 13:40:50 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 13:40:28 | 1.95 | 0.000 | 10 | 1,950 | 买盘 |
| 13:40:25 | 1.95 | 0.000 | 30 | 5,850 | 买盘 |
| 13:40:00 | 1.95 | 0.000 | 10 | 1,950 | 买盘 |
| 13:39:38 | 1.95 | 0.010 | 2 | 390 | 买盘 |
| 13:39:13 | 1.94 | 0.000 | 212 | 41,128 | 卖盘 |
| 13:38:03 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 13:37:54 | 1.94 | -0.010 | 145 | 28,265 | 卖盘 |
| 13:37:48 | 1.95 | 0.010 | 2 | 390 | 买盘 |
| 13:37:44 | 1.94 | -0.010 | 12 | 2,328 | 卖盘 |
| 13:37:41 | 1.95 | 0.000 | 39 | 7,605 | 买盘 |
| 13:37:06 | 1.95 | 0.000 | 93 | 18,135 | 买盘 |
| 13:36:38 | 1.95 | 0.010 | 6 | 1,170 | 买盘 |
| 13:36:29 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 13:35:51 | 1.94 | -0.010 | 213 | 41,322 | 卖盘 |
| 13:35:47 | 1.95 | 0.010 | 100 | 19,500 | 买盘 |
| 13:35:41 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 13:35:38 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 13:35:25 | 1.94 | 0.000 | 96 | 18,624 | 卖盘 |
| 13:35:06 | 1.94 | 0.000 | 83 | 16,102 | 卖盘 |
| 13:34:29 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 13:33:51 | 1.94 | 0.000 | 10 | 1,940 | 卖盘 |
| 13:33:47 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 13:33:38 | 1.94 | 0.000 | 3 | 584 | 卖盘 |
| 13:33:22 | 1.94 | 0.000 | 13 | 2,522 | 卖盘 |
| 13:33:19 | 1.94 | 0.000 | 20 | 3,880 | 卖盘 |
| 13:33:16 | 1.94 | 0.000 | 228 | 44,232 | 卖盘 |
| 13:33:12 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 13:33:09 | 1.94 | 0.000 | 12 | 2,328 | 卖盘 |
| 13:33:03 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 13:33:00 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 13:32:57 | 1.94 | 0.000 | 41 | 7,954 | 卖盘 |
| 13:32:54 | 1.94 | 0.000 | 88 | 17,072 | 卖盘 |
| 13:32:51 | 1.94 | 0.000 | 204 | 39,576 | 卖盘 |
| 13:32:47 | 1.94 | 0.010 | 430 | 83,377 | 买盘 |
| 13:32:22 | 1.93 | -0.010 | 48 | 9,264 | 卖盘 |
| 13:32:09 | 1.94 | 0.000 | 19 | 3,686 | 买盘 |
| 13:32:03 | 1.94 | 0.000 | 71 | 13,774 | 买盘 |
| 13:31:51 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:31:48 | 1.94 | 0.000 | 63 | 12,222 | 买盘 |
| 13:31:29 | 1.94 | 0.000 | 200 | 38,800 | 买盘 |
| 13:30:48 | 1.94 | 0.000 | 103 | 19,982 | 买盘 |
| 13:30:38 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:30:13 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:29:03 | 1.94 | 0.000 | 320 | 62,080 | 买盘 |
| 13:28:57 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:28:48 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:28:20 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 13:27:26 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 13:27:10 | 1.93 | -0.010 | 10 | 1,930 | 卖盘 |
| 13:27:04 | 1.94 | 0.000 | 32 | 6,178 | 买盘 |
| 13:26:20 | 1.94 | 0.000 | 25 | 4,850 | 买盘 |
| 13:26:17 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:25:58 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:25:08 | 1.94 | 0.010 | 10 | 1,940 | 买盘 |
| 13:24:45 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 13:24:42 | 1.93 | 0.000 | 29 | 5,597 | 卖盘 |
| 13:24:36 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 13:24:30 | 1.93 | -0.010 | 52 | 10,036 | 卖盘 |
| 13:24:27 | 1.94 | 0.010 | 13 | 2,522 | 买盘 |
| 13:24:20 | 1.93 | -0.010 | 6 | 1,158 | 卖盘 |
| 13:24:17 | 1.94 | 0.000 | 100 | 19,400 | 买盘 |
| 13:23:52 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:22:36 | 1.94 | 0.010 | 522 | 101,268 | 买盘 |
| 13:22:24 | 1.93 | 0.000 | 2 | 386 | 卖盘 |
| 13:22:11 | 1.93 | -0.010 | 25 | 4,825 | 卖盘 |
| 13:21:49 | 1.94 | 0.000 | 5 | 970 | 买盘 |
| 13:21:39 | 1.94 | 0.000 | 20 | 3,880 | 买盘 |
| 13:21:36 | 1.94 | 0.010 | 48 | 9,312 | 买盘 |
| 13:21:30 | 1.93 | -0.010 | 17 | 3,281 | 卖盘 |
| 13:20:52 | 1.94 | 0.000 | 117 | 22,588 | 买盘 |
| 13:20:18 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 13:20:08 | 1.94 | 0.000 | 18 | 3,492 | 买盘 |
| 13:19:56 | 1.94 | 0.000 | 17 | 3,298 | 买盘 |
| 13:19:30 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 13:19:27 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:19:15 | 1.94 | 0.000 | 5 | 970 | 买盘 |
| 13:19:05 | 1.94 | 0.000 | 5 | 970 | 买盘 |
| 13:18:15 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:17:59 | 1.94 | 0.000 | 35 | 6,790 | 买盘 |
| 13:17:27 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:16:50 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:16:12 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 13:16:08 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 13:16:05 | 1.93 | 0.000 | 9 | 1,737 | 卖盘 |
| 13:16:02 | 1.93 | 0.000 | 18 | 3,474 | 卖盘 |
| 13:15:59 | 1.93 | 0.000 | 222 | 42,846 | 卖盘 |
| 13:15:43 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 13:15:21 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 13:15:15 | 1.93 | -0.010 | 16 | 3,088 | 卖盘 |
| 13:14:46 | 1.94 | 0.000 | 4 | 776 | 买盘 |
| 13:14:37 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:14:02 | 1.94 | 0.000 | 14 | 2,716 | 买盘 |
| 13:13:34 | 1.94 | 0.010 | 30 | 5,820 | 买盘 |
| 13:13:08 | 1.93 | -0.010 | 124 | 23,932 | 卖盘 |
| 13:12:53 | 1.94 | 0.000 | 20 | 3,880 | 买盘 |
| 13:12:46 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:12:37 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 13:12:30 | 1.94 | 0.000 | 14 | 2,716 | 买盘 |
| 13:12:27 | 1.94 | 0.000 | 130 | 25,220 | 买盘 |
| 13:12:15 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 13:12:02 | 1.94 | 0.010 | 55 | 10,670 | 买盘 |
| 13:11:40 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 13:10:53 | 1.94 | 0.010 | 133 | 25,802 | 买盘 |
| 13:10:47 | 1.93 | 0.000 | 43 | 8,299 | 卖盘 |
| 13:10:40 | 1.93 | -0.010 | 20 | 3,860 | 卖盘 |
| 13:10:34 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 13:10:06 | 1.94 | 0.000 | 12 | 2,328 | 买盘 |
| 13:10:03 | 1.94 | 0.000 | 185 | 35,890 | 买盘 |
| 13:09:18 | 1.94 | 0.000 | 50 | 9,700 | 买盘 |
| 13:08:15 | 1.94 | 0.010 | 5 | 970 | 买盘 |
| 13:07:50 | 1.93 | -0.010 | 3 | 579 | 卖盘 |
| 13:07:41 | 1.94 | 0.000 | 20 | 3,880 | 买盘 |
| 13:07:18 | 1.94 | 0.000 | 120 | 23,280 | 买盘 |
| 13:07:15 | 1.94 | 0.000 | 27 | 5,238 | 买盘 |
| 13:07:12 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 13:07:09 | 1.94 | 0.000 | 50 | 9,700 | 买盘 |
| 13:06:19 | 1.94 | 0.000 | 31 | 6,014 | 买盘 |
| 13:06:12 | 1.94 | 0.010 | 16 | 3,104 | 买盘 |
| 13:05:41 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 13:05:16 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 13:04:41 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 13:04:19 | 1.93 | 0.000 | 12 | 2,316 | 卖盘 |
| 13:04:16 | 1.93 | 0.000 | 10 | 1,930 | 卖盘 |
| 13:04:03 | 1.93 | 0.000 | 36 | 6,948 | 卖盘 |
| 13:03:29 | 1.93 | 0.000 | 12 | 2,316 | 卖盘 |
| 13:03:26 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 13:03:19 | 1.93 | -0.010 | 132 | 25,476 | 卖盘 |
| 13:02:35 | 1.94 | 0.000 | 17 | 3,298 | 买盘 |
| 13:02:06 | 1.94 | 0.000 | 4 | 776 | 买盘 |
| 13:01:23 | 1.94 | 0.000 | 42 | 8,148 | 买盘 |
| 13:01:19 | 1.94 | 0.000 | 803 | 155,452 | 买盘 |
| 13:01:16 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:01:13 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 13:01:10 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 13:00:45 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 13:00:26 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 13:00:23 | 1.94 | 0.000 | 30 | 5,820 | 买盘 |
| 13:00:19 | 1.94 | 0.000 | 205 | 39,770 | 买盘 |
| 13:00:10 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 13:00:06 | 1.94 | 0.000 | 55 | 10,670 | 买盘 |
| 13:00:03 | 1.94 | 0.000 | 553 | 107,259 | 买盘 |
| 13:00:00 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:30:00 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 11:29:26 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:29:04 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:28:51 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:28:33 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:27:55 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 11:27:42 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:27:39 | 1.94 | 0.010 | 2 | 388 | 买盘 |
| 11:27:11 | 1.93 | 0.000 | 26 | 5,018 | 卖盘 |
| 11:26:17 | 1.93 | -0.010 | 18 | 3,474 | 卖盘 |
| 11:24:55 | 1.94 | 0.010 | 5 | 970 | 买盘 |
| 11:24:14 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 11:23:59 | 1.93 | -0.010 | 1 | 193 | 卖盘 |
| 11:23:30 | 1.94 | 0.010 | 3 | 582 | 买盘 |
| 11:23:08 | 1.93 | 0.000 | 63 | 12,159 | 卖盘 |
| 11:23:05 | 1.93 | 0.000 | 91 | 17,564 | 卖盘 |
| 11:22:49 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 11:22:43 | 1.93 | -0.010 | 6 | 1,158 | 卖盘 |
| 11:22:11 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:21:55 | 1.94 | 0.010 | 194 | 37,443 | 买盘 |
| 11:21:27 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 11:21:14 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 11:20:55 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 11:20:45 | 1.93 | 0.000 | 28 | 5,404 | 卖盘 |
| 11:20:42 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 11:20:30 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 11:20:27 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 11:20:24 | 1.93 | -0.010 | 18 | 3,474 | 卖盘 |
| 11:20:05 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:19:08 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:18:39 | 1.94 | 0.000 | 3 | 582 | 买盘 |
| 11:18:36 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:17:53 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:15:50 | 1.94 | 0.000 | 52 | 10,088 | 买盘 |
| 11:15:40 | 1.94 | 0.000 | 4 | 776 | 买盘 |
| 11:15:37 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:15:15 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 11:14:12 | 1.93 | -0.010 | 10 | 1,930 | 卖盘 |
| 11:13:54 | 1.94 | 0.000 | 7 | 1,358 | 买盘 |
| 11:13:51 | 1.94 | 0.000 | 50 | 9,700 | 买盘 |
| 11:13:41 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 11:13:19 | 1.94 | 0.000 | 12 | 2,328 | 买盘 |
| 11:13:06 | 1.94 | 0.010 | 5 | 970 | 买盘 |
| 11:12:54 | 1.93 | -0.010 | 10 | 1,930 | 卖盘 |
| 11:12:38 | 1.94 | 0.000 | 196 | 37,981 | 卖盘 |
| 11:12:35 | 1.94 | 0.000 | 110 | 21,383 | 买盘 |
| 11:12:03 | 1.94 | 0.000 | 2 | 388 | 买盘 |
| 11:12:00 | 1.94 | 0.010 | 15 | 2,910 | 买盘 |
| 11:11:32 | 1.93 | -0.010 | 445 | 86,263 | 卖盘 |
| 11:11:29 | 1.94 | 0.000 | 422 | 81,868 | 卖盘 |
| 11:11:26 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 11:10:20 | 1.94 | -0.010 | 6 | 1,164 | 卖盘 |
| 11:09:55 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 11:08:55 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 11:08:52 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 11:07:37 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 11:07:33 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 11:07:30 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 11:07:21 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 11:06:18 | 1.94 | 0.000 | 3 | 582 | 卖盘 |
| 11:06:15 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 11:06:12 | 1.94 | 0.000 | 71 | 13,774 | 卖盘 |
| 11:06:09 | 1.94 | 0.010 | 47 | 9,161 | 买盘 |
| 11:05:40 | 1.93 | -0.010 | 17 | 3,281 | 卖盘 |
| 11:05:34 | 1.94 | 0.010 | 500 | 97,000 | 买盘 |
| 11:05:18 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 11:04:09 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 11:03:57 | 1.93 | -0.010 | 10 | 1,930 | 卖盘 |
| 11:03:50 | 1.94 | 0.010 | 38 | 7,372 | 买盘 |
| 11:03:44 | 1.93 | -0.010 | 510 | 98,930 | 卖盘 |
| 11:03:25 | 1.94 | 0.000 | 250 | 48,500 | 买盘 |
| 11:03:22 | 1.94 | 0.000 | 55 | 10,670 | 买盘 |
| 11:03:16 | 1.94 | 0.000 | 250 | 48,500 | 买盘 |
| 11:02:13 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 11:02:10 | 1.93 | 0.000 | 18 | 3,480 | 卖盘 |
| 11:02:07 | 1.93 | 0.000 | 71 | 13,703 | 买盘 |
| 11:01:57 | 1.93 | 0.000 | 6 | 1,158 | 买盘 |
| 11:01:54 | 1.93 | 0.000 | 93 | 17,949 | 买盘 |
| 11:01:51 | 1.93 | 0.000 | 27 | 5,211 | 买盘 |
| 11:01:42 | 1.93 | 0.000 | 90 | 17,360 | 买盘 |
| 11:01:23 | 1.93 | 0.000 | 100 | 19,300 | 买盘 |
| 11:01:17 | 1.93 | 0.000 | 79 | 15,247 | 买盘 |
| 11:01:14 | 1.93 | 0.010 | 4 | 772 | 买盘 |
| 11:00:57 | 1.92 | -0.010 | 4 | 771 | 卖盘 |
| 11:00:54 | 1.93 | 0.000 | 75 | 14,474 | 卖盘 |
| 11:00:51 | 1.93 | 0.000 | 224 | 43,230 | 买盘 |
| 11:00:48 | 1.93 | 0.000 | 25 | 4,825 | 买盘 |
| 11:00:42 | 1.93 | 0.000 | 27 | 5,211 | 买盘 |
| 11:00:36 | 1.93 | 0.000 | 1 | 193 | 买盘 |
| 11:00:23 | 1.93 | 0.000 | 40 | 7,720 | 买盘 |
| 11:00:07 | 1.93 | 0.000 | 15 | 2,895 | 买盘 |
| 10:59:58 | 1.93 | 0.000 | 5 | 965 | 买盘 |
| 10:59:45 | 1.93 | 0.000 | 31 | 5,983 | 买盘 |
| 10:59:30 | 1.93 | 0.000 | 9 | 1,737 | 买盘 |
| 10:59:26 | 1.93 | 0.000 | 158 | 30,494 | 卖盘 |
| 10:59:23 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 10:59:20 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 10:59:17 | 1.93 | 0.000 | 100 | 19,300 | 卖盘 |
| 10:59:14 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:59:11 | 1.93 | 0.000 | 2 | 386 | 卖盘 |
| 10:59:08 | 1.93 | 0.000 | 3 | 579 | 卖盘 |
| 10:59:04 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:59:01 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:58:58 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:58:39 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 10:58:36 | 1.93 | 0.000 | 118 | 22,774 | 卖盘 |
| 10:58:27 | 1.93 | 0.000 | 8 | 1,544 | 卖盘 |
| 10:58:24 | 1.93 | 0.000 | 43 | 8,299 | 卖盘 |
| 10:58:21 | 1.93 | -0.010 | 5 | 965 | 卖盘 |
| 10:58:11 | 1.94 | 0.010 | 17 | 3,298 | 买盘 |
| 10:57:27 | 1.93 | 0.000 | 7 | 1,351 | 卖盘 |
| 10:57:24 | 1.93 | 0.000 | 180 | 34,740 | 卖盘 |
| 10:56:21 | 1.93 | 0.000 | 226 | 43,618 | 卖盘 |
| 10:56:15 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 10:56:09 | 1.93 | -0.010 | 101 | 19,493 | 卖盘 |
| 10:56:05 | 1.94 | 0.000 | 13 | 2,522 | 买盘 |
| 10:55:18 | 1.94 | 0.010 | 1 | 194 | 买盘 |
| 10:55:09 | 1.93 | 0.000 | 8 | 1,544 | 卖盘 |
| 10:55:06 | 1.93 | 0.000 | 123 | 23,762 | 卖盘 |
| 10:53:13 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:53:03 | 1.93 | 0.000 | 36 | 6,948 | 卖盘 |
| 10:53:00 | 1.93 | 0.000 | 228 | 44,004 | 卖盘 |
| 10:52:45 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 10:52:41 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 10:52:29 | 1.93 | 0.000 | 2 | 386 | 卖盘 |
| 10:52:26 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:52:10 | 1.93 | 0.000 | 250 | 48,250 | 卖盘 |
| 10:52:00 | 1.93 | 0.000 | 43 | 8,299 | 卖盘 |
| 10:51:54 | 1.93 | 0.000 | 14 | 2,702 | 卖盘 |
| 10:51:42 | 1.93 | 0.000 | 266 | 51,338 | 卖盘 |
| 10:51:29 | 1.93 | 0.000 | 43 | 8,299 | 卖盘 |
| 10:51:23 | 1.93 | 0.010 | 280 | 54,040 | 买盘 |
| 10:51:01 | 1.92 | -0.010 | 38 | 7,317 | 卖盘 |
| 10:50:57 | 1.93 | 0.000 | 10 | 1,930 | 买盘 |
| 10:50:51 | 1.93 | 0.000 | 56 | 10,808 | 买盘 |
| 10:50:48 | 1.93 | 0.000 | 250 | 48,250 | 买盘 |
| 10:50:45 | 1.93 | 0.010 | 10 | 1,930 | 买盘 |
| 10:50:33 | 1.92 | -0.010 | 20 | 3,840 | 卖盘 |
| 10:50:11 | 1.93 | 0.000 | 60 | 11,580 | 买盘 |
| 10:49:42 | 1.93 | 0.000 | 42 | 8,106 | 买盘 |
| 10:49:33 | 1.93 | 0.000 | 10 | 1,930 | 买盘 |
| 10:49:14 | 1.93 | 0.000 | 15 | 2,895 | 卖盘 |
| 10:49:11 | 1.93 | 0.000 | 7 | 1,351 | 买盘 |
| 10:49:08 | 1.93 | 0.000 | 31 | 5,983 | 买盘 |
| 10:49:01 | 1.93 | 0.000 | 39 | 7,527 | 买盘 |
| 10:48:58 | 1.93 | -0.010 | 613 | 118,309 | 卖盘 |
| 10:48:51 | 1.94 | 0.010 | 15 | 2,910 | 买盘 |
| 10:48:42 | 1.93 | 0.000 | 10 | 1,930 | 卖盘 |
| 10:48:39 | 1.93 | 0.000 | 7 | 1,351 | 卖盘 |
| 10:48:36 | 1.93 | 0.000 | 5 | 965 | 卖盘 |
| 10:48:23 | 1.93 | 0.000 | 19 | 3,667 | 买盘 |
| 10:47:58 | 1.93 | 0.000 | 2 | 386 | 买盘 |
| 10:47:55 | 1.93 | 0.000 | 15 | 2,890 | 买盘 |
| 10:47:42 | 1.93 | 0.000 | 2 | 386 | 买盘 |
| 10:47:20 | 1.93 | 0.000 | 160 | 30,880 | 买盘 |
| 10:47:17 | 1.93 | 0.000 | 100 | 19,300 | 买盘 |
| 10:47:08 | 1.93 | 0.000 | 13 | 2,509 | 买盘 |
| 10:47:01 | 1.93 | 0.000 | 130 | 25,090 | 买盘 |
| 10:46:52 | 1.93 | 0.000 | 11 | 2,123 | 卖盘 |
| 10:46:49 | 1.93 | 0.000 | 20 | 3,860 | 买盘 |
| 10:46:46 | 1.93 | 0.000 | 46 | 8,878 | 买盘 |
| 10:46:36 | 1.93 | 0.000 | 100 | 19,300 | 买盘 |
| 10:46:02 | 1.93 | 0.000 | 339 | 65,427 | 卖盘 |
| 10:45:59 | 1.93 | -0.010 | 126 | 24,318 | 卖盘 |
| 10:45:53 | 1.94 | 0.010 | 1,049 | 202,458 | 买盘 |
| 10:45:27 | 1.93 | 0.000 | 47 | 9,071 | 卖盘 |
| 10:45:15 | 1.93 | 0.000 | 500 | 96,500 | 卖盘 |
| 10:45:02 | 1.93 | 0.000 | 1 | 193 | 卖盘 |
| 10:44:31 | 1.93 | 0.000 | 190 | 36,770 | 卖盘 |
| 10:44:09 | 1.93 | 0.000 | 28 | 5,404 | 卖盘 |
| 10:43:18 | 1.93 | 0.000 | 26 | 5,018 | 卖盘 |
| 10:42:33 | 1.93 | 0.000 | 8 | 1,544 | 卖盘 |
| 10:42:30 | 1.93 | -0.010 | 4 | 772 | 卖盘 |
| 10:42:12 | 1.94 | 0.010 | 23 | 4,462 | 买盘 |
| 10:42:06 | 1.93 | -0.010 | 27 | 5,232 | 卖盘 |
| 10:41:53 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 10:41:37 | 1.94 | 0.000 | 79 | 15,326 | 买盘 |
| 10:41:28 | 1.94 | 0.000 | 120 | 23,280 | 买盘 |
| 10:40:50 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 10:40:34 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 10:39:35 | 1.94 | 0.000 | 114 | 22,016 | 买盘 |
| 10:39:32 | 1.94 | 0.000 | 31 | 6,014 | 买盘 |
| 10:39:22 | 1.94 | 0.010 | 9 | 1,746 | 买盘 |
| 10:38:35 | 1.93 | -0.010 | 100 | 19,300 | 卖盘 |
| 10:38:32 | 1.94 | 0.010 | 10 | 1,940 | 买盘 |
| 10:38:13 | 1.93 | 0.000 | 20 | 3,860 | 卖盘 |
| 10:37:45 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 10:37:36 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 10:37:32 | 1.93 | 0.000 | 13 | 2,509 | 卖盘 |
| 10:37:26 | 1.93 | 0.000 | 6 | 1,158 | 卖盘 |
| 10:37:20 | 1.93 | 0.000 | 8 | 1,544 | 卖盘 |
| 10:37:17 | 1.93 | 0.000 | 7 | 1,351 | 卖盘 |
| 10:37:14 | 1.93 | 0.000 | 23 | 4,439 | 卖盘 |
| 10:37:10 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 10:37:07 | 1.93 | 0.000 | 4 | 772 | 卖盘 |
| 10:37:04 | 1.93 | -0.010 | 4 | 772 | 卖盘 |
| 10:36:57 | 1.94 | 0.010 | 15 | 2,909 | 买盘 |
| 10:36:54 | 1.93 | -0.010 | 201 | 38,794 | 卖盘 |
| 10:36:51 | 1.94 | 0.010 | 12 | 2,321 | 买盘 |
| 10:36:48 | 1.93 | 0.000 | 279 | 53,847 | 买盘 |
| 10:36:45 | 1.93 | 0.000 | 1 | 193 | 买盘 |
| 10:36:42 | 1.93 | 0.000 | 20 | 3,860 | 买盘 |
| 10:36:39 | 1.93 | 0.000 | 6 | 1,158 | 买盘 |
| 10:36:36 | 1.93 | 0.000 | 133 | 25,669 | 买盘 |
| 10:36:33 | 1.93 | 0.010 | 274 | 52,882 | 买盘 |
| 10:36:20 | 1.92 | -0.010 | 5 | 960 | 卖盘 |
| 10:36:17 | 1.93 | 0.000 | 340 | 65,620 | 买盘 |
| 10:36:14 | 1.93 | 0.000 | 200 | 38,600 | 买盘 |
| 10:36:01 | 1.93 | 0.000 | 19 | 3,667 | 买盘 |
| 10:35:39 | 1.93 | 0.000 | 1 | 193 | 买盘 |
| 10:35:11 | 1.93 | 0.010 | 20 | 3,860 | 买盘 |
| 10:35:08 | 1.92 | -0.010 | 29 | 5,568 | 卖盘 |
| 10:35:01 | 1.93 | 0.000 | 5 | 965 | 买盘 |
| 10:34:52 | 1.93 | 0.000 | 300 | 57,900 | 买盘 |
| 10:34:48 | 1.93 | 0.000 | 10 | 1,930 | 买盘 |
| 10:34:45 | 1.93 | 0.010 | 1 | 193 | 买盘 |
| 10:34:33 | 1.92 | -0.010 | 110 | 21,120 | 卖盘 |
| 10:34:30 | 1.93 | 0.000 | 22 | 4,246 | 买盘 |
| 10:34:08 | 1.93 | 0.000 | 276 | 53,012 | 买盘 |
| 10:34:05 | 1.93 | 0.000 | 205 | 39,565 | 卖盘 |
| 10:34:02 | 1.93 | 0.000 | 27 | 5,211 | 买盘 |
| 10:33:58 | 1.93 | 0.000 | 138 | 26,634 | 买盘 |
| 10:33:52 | 1.93 | 0.000 | 51 | 9,843 | 买盘 |
| 10:33:49 | 1.93 | 0.010 | 47 | 9,028 | 买盘 |
| 10:33:42 | 1.92 | 0.000 | 60 | 11,569 | 卖盘 |
| 10:33:27 | 1.92 | -0.010 | 25 | 4,800 | 卖盘 |
| 10:33:11 | 1.93 | 0.000 | 12 | 2,316 | 买盘 |
| 10:33:08 | 1.93 | 0.000 | 25 | 4,826 | 卖盘 |
| 10:33:05 | 1.93 | 0.000 | 206 | 39,758 | 卖盘 |
| 10:33:01 | 1.93 | -0.010 | 526 | 101,518 | 卖盘 |
| 10:32:39 | 1.94 | 0.000 | 10 | 1,940 | 买盘 |
| 10:32:36 | 1.94 | 0.010 | 2 | 388 | 买盘 |
| 10:32:33 | 1.93 | -0.010 | 336 | 64,878 | 卖盘 |
| 10:32:21 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 10:32:14 | 1.94 | 0.000 | 1 | 194 | 买盘 |
| 10:31:27 | 1.94 | 0.000 | 695 | 134,830 | 卖盘 |
| 10:31:24 | 1.94 | 0.000 | 252 | 48,888 | 卖盘 |
| 10:31:21 | 1.94 | -0.010 | 242 | 46,948 | 卖盘 |
| 10:30:59 | 1.95 | 0.010 | 2 | 390 | 买盘 |
| 10:30:55 | 1.94 | 0.000 | 63 | 12,222 | 卖盘 |
| 10:30:52 | 1.94 | 0.000 | 421 | 81,674 | 卖盘 |
| 10:30:43 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:30:39 | 1.94 | 0.000 | 12 | 2,328 | 卖盘 |
| 10:30:33 | 1.94 | 0.000 | 3 | 583 | 卖盘 |
| 10:30:30 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 10:30:27 | 1.94 | 0.000 | 34 | 6,596 | 卖盘 |
| 10:30:24 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:30:21 | 1.94 | 0.000 | 18 | 3,492 | 卖盘 |
| 10:30:18 | 1.94 | 0.000 | 112 | 21,728 | 卖盘 |
| 10:30:15 | 1.94 | 0.000 | 358 | 69,452 | 卖盘 |
| 10:30:12 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:30:08 | 1.94 | 0.000 | 11 | 2,134 | 卖盘 |
| 10:29:55 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:29:49 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:29:33 | 1.94 | -0.010 | 501 | 97,195 | 卖盘 |
| 10:29:30 | 1.95 | 0.010 | 256 | 49,920 | 买盘 |
| 10:28:46 | 1.94 | 0.000 | 29 | 5,626 | 卖盘 |
| 10:28:15 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:28:06 | 1.94 | 0.000 | 10 | 1,940 | 卖盘 |
| 10:27:56 | 1.94 | 0.000 | 64 | 12,416 | 卖盘 |
| 10:27:47 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:27:43 | 1.94 | 0.000 | 195 | 37,830 | 卖盘 |
| 10:27:34 | 1.94 | -0.010 | 50 | 9,700 | 卖盘 |
| 10:27:28 | 1.95 | 0.000 | 146 | 28,369 | 买盘 |
| 10:27:21 | 1.95 | 0.010 | 15 | 2,915 | 买盘 |
| 10:26:53 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:26:50 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:26:41 | 1.94 | -0.010 | 53 | 10,312 | 卖盘 |
| 10:26:37 | 1.95 | 0.010 | 21 | 4,095 | 买盘 |
| 10:26:28 | 1.94 | 0.000 | 6 | 1,164 | 卖盘 |
| 10:26:21 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:26:18 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:26:15 | 1.94 | -0.010 | 7 | 1,358 | 卖盘 |
| 10:26:12 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 10:26:06 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:25:50 | 1.94 | 0.000 | 2 | 388 | 卖盘 |
| 10:25:41 | 1.94 | 0.000 | 180 | 34,920 | 卖盘 |
| 10:25:38 | 1.94 | -0.010 | 2 | 388 | 卖盘 |
| 10:25:28 | 1.95 | 0.010 | 5 | 975 | 买盘 |
| 10:25:22 | 1.94 | 0.000 | 22 | 4,268 | 卖盘 |
| 10:25:19 | 1.94 | -0.010 | 193 | 37,445 | 卖盘 |
| 10:25:15 | 1.95 | 0.010 | 560 | 109,200 | 买盘 |
| 10:25:12 | 1.94 | -0.010 | 2 | 388 | 卖盘 |
| 10:25:03 | 1.95 | 0.010 | 30 | 5,850 | 买盘 |
| 10:24:54 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:24:44 | 1.94 | 0.000 | 5 | 970 | 卖盘 |
| 10:24:41 | 1.94 | 0.000 | 20 | 3,880 | 卖盘 |
| 10:24:38 | 1.94 | 0.000 | 27 | 5,238 | 卖盘 |
| 10:24:35 | 1.94 | 0.000 | 19 | 3,686 | 卖盘 |
| 10:24:32 | 1.94 | 0.000 | 43 | 8,342 | 卖盘 |
| 10:24:29 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:24:26 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:24:22 | 1.94 | 0.000 | 190 | 36,860 | 卖盘 |
| 10:24:16 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:24:03 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:23:57 | 1.94 | 0.000 | 3 | 582 | 卖盘 |
| 10:23:54 | 1.94 | 0.000 | 141 | 27,384 | 卖盘 |
| 10:23:45 | 1.94 | 0.000 | 7 | 1,358 | 卖盘 |
| 10:23:42 | 1.94 | 0.000 | 1 | 194 | 卖盘 |
| 10:23:38 | 1.94 | 0.000 | 20 | 3,880 | 卖盘 |
| 10:23:35 | 1.94 | 0.000 | 88 | 17,072 | 卖盘 |
| 10:23:13 | 1.94 | -0.010 | 51 | 9,894 | 卖盘 |
| 10:23:03 | 1.95 | 0.000 | 8 | 1,560 | 买盘 |
| 10:23:00 | 1.95 | 0.000 | 96 | 18,720 | 买盘 |
| 10:22:57 | 1.95 | 0.000 | 29 | 5,655 | 买盘 |
| 10:22:54 | 1.95 | 0.000 | 137 | 26,595 | 买盘 |
| 10:22:48 | 1.95 | 0.010 | 22 | 4,290 | 买盘 |
| 10:22:10 | 1.94 | -0.010 | 20 | 3,880 | 卖盘 |
| 10:21:48 | 1.95 | 0.000 | 12 | 2,340 | 买盘 |
| 10:21:45 | 1.95 | 0.000 | 206 | 40,170 | 买盘 |
| 10:21:36 | 1.95 | 0.010 | 247 | 48,165 | 买盘 |
| 10:21:33 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:21:30 | 1.94 | 0.000 | 16 | 3,104 | 卖盘 |
| 10:21:26 | 1.94 | -0.010 | 4 | 776 | 卖盘 |
| 10:20:45 | 1.95 | 0.010 | 20 | 3,900 | 买盘 |
| 10:20:42 | 1.94 | 0.000 | 150 | 29,100 | 卖盘 |
| 10:20:35 | 1.94 | -0.010 | 1 | 194 | 卖盘 |
| 10:20:01 | 1.95 | 0.010 | 157 | 30,615 | 买盘 |
| 10:19:54 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:19:33 | 1.94 | -0.010 | 1 | 194 | 卖盘 |
| 10:19:26 | 1.95 | 0.000 | 4 | 780 | 买盘 |
| 10:19:17 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 10:19:11 | 1.95 | 0.000 | 11 | 2,145 | 买盘 |
| 10:19:08 | 1.95 | 0.000 | 7 | 1,365 | 买盘 |
| 10:19:04 | 1.95 | 0.010 | 6 | 1,170 | 买盘 |
| 10:19:01 | 1.94 | -0.010 | 20 | 3,880 | 卖盘 |
| 10:18:42 | 1.95 | 0.000 | 200 | 39,000 | 买盘 |
| 10:18:33 | 1.95 | 0.000 | 5 | 975 | 买盘 |
| 10:18:30 | 1.95 | 0.000 | 26 | 5,070 | 买盘 |
| 10:18:20 | 1.95 | 0.010 | 30 | 5,850 | 买盘 |
| 10:18:14 | 1.94 | -0.010 | 539 | 104,645 | 卖盘 |
| 10:18:08 | 1.95 | 0.000 | 5 | 975 | 买盘 |
| 10:17:39 | 1.95 | 0.010 | 4 | 780 | 买盘 |
| 10:17:33 | 1.94 | -0.010 | 14 | 2,716 | 卖盘 |
| 10:17:21 | 1.95 | 0.010 | 104 | 20,280 | 买盘 |
| 10:17:14 | 1.94 | 0.000 | 10 | 1,940 | 卖盘 |
| 10:17:11 | 1.94 | 0.000 | 49 | 9,506 | 卖盘 |
| 10:16:56 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:16:37 | 1.94 | 0.000 | 3 | 582 | 卖盘 |
| 10:16:33 | 1.94 | -0.010 | 12 | 2,328 | 卖盘 |
| 10:16:30 | 1.95 | 0.000 | 12 | 2,340 | 买盘 |
| 10:16:02 | 1.95 | 0.000 | 9 | 1,755 | 买盘 |
| 10:15:56 | 1.95 | 0.000 | 1 | 195 | 买盘 |
| 10:15:46 | 1.95 | 0.010 | 1 | 195 | 买盘 |
| 10:15:21 | 1.94 | 0.000 | 7 | 1,358 | 卖盘 |
| 10:15:15 | 1.94 | 0.000 | 4 | 776 | 卖盘 |
| 10:15:09 | 1.94 | 0.000 | 9 | 1,746 | 卖盘 |
| 10:15:06 | 1.94 | 0.000 | 17 | 3,298 | 卖盘 |
| 10:14:59 | 1.94 | -0.010 | 6 | 1,164 | 卖盘 |
| 10:14:56 | 1.95 | 0.000 | 81 | 15,795 | 买盘 |
| 10:14:52 | 1.95 | 0.000 | 80 | 15,600 | 买盘 |
| 10:14:36 | 1.95 | 0.000 | 30 | 5,850 | 买盘 |
| 10:14:33 | 1.95 | 0.000 | 2,767 | 539,565 | 卖盘 |
| 10:14:27 | 1.95 | 0.000 | 5 | 975 | 卖盘 |
| 10:14:11 | 1.95 | -0.010 | 2 | 390 | 卖盘 |
| 10:13:39 | 1.96 | 0.000 | 1 | 196 | 买盘 |
| 10:13:36 | 1.96 | 0.000 | 17 | 3,316 | 买盘 |
| 10:13:05 | 1.96 | 0.000 | 11 | 2,156 | 买盘 |
| 10:12:36 | 1.96 | 0.010 | 3 | 588 | 买盘 |
| 10:12:27 | 1.95 | 0.000 | 70 | 13,650 | 卖盘 |
| 10:12:24 | 1.95 | -0.010 | 2 | 390 | 卖盘 |
| 10:11:45 | 1.96 | 0.010 | 11 | 2,156 | 买盘 |
| 10:11:39 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 10:11:21 | 1.95 | 0.000 | 11 | 2,145 | 卖盘 |
| 10:09:27 | 1.95 | 0.000 | 4 | 780 | 卖盘 |
| 10:09:24 | 1.95 | -0.010 | 10 | 1,950 | 卖盘 |
| 10:09:08 | 1.96 | 0.000 | 20 | 3,920 | 买盘 |
| 10:08:08 | 1.96 | 0.010 | 53 | 10,388 | 买盘 |
| 10:07:59 | 1.95 | 0.000 | 21 | 4,095 | 卖盘 |
| 10:07:36 | 1.95 | 0.000 | 9 | 1,755 | 卖盘 |
| 10:07:27 | 1.95 | -0.010 | 2 | 390 | 卖盘 |
| 10:06:15 | 1.96 | 0.010 | 50 | 9,800 | 买盘 |
| 10:06:12 | 1.95 | -0.010 | 15 | 2,925 | 卖盘 |
| 10:06:02 | 1.96 | 0.000 | 2 | 392 | 买盘 |
| 10:05:52 | 1.96 | 0.000 | 1 | 196 | 买盘 |
| 10:05:27 | 1.96 | 0.000 | 54 | 10,584 | 买盘 |
| 10:05:12 | 1.96 | 0.000 | 3,334 | 653,464 | 卖盘 |
| 10:04:59 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 10:04:56 | 1.96 | 0.000 | 130 | 25,480 | 卖盘 |
| 10:04:03 | 1.96 | 0.000 | 51 | 9,996 | 卖盘 |
| 10:03:59 | 1.96 | 0.010 | 229 | 44,860 | 买盘 |
| 10:03:53 | 1.95 | 0.000 | 3 | 585 | 卖盘 |
| 10:03:50 | 1.95 | 0.000 | 5 | 975 | 卖盘 |
| 10:03:37 | 1.95 | 0.000 | 4 | 780 | 卖盘 |
| 10:03:12 | 1.95 | 0.000 | 23 | 4,485 | 卖盘 |
| 10:03:03 | 1.95 | 0.000 | 335 | 65,425 | 卖盘 |
| 10:02:53 | 1.95 | 0.000 | 2 | 390 | 卖盘 |
| 10:02:47 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 10:02:41 | 1.95 | 0.000 | 2 | 390 | 卖盘 |
| 10:02:38 | 1.95 | -0.010 | 2 | 390 | 卖盘 |
| 10:02:34 | 1.96 | 0.000 | 98 | 19,208 | 买盘 |
| 10:02:25 | 1.96 | 0.000 | 9 | 1,764 | 买盘 |
| 10:02:12 | 1.96 | 0.010 | 10 | 1,960 | 买盘 |
| 10:02:06 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 10:01:57 | 1.95 | 0.000 | 24 | 4,680 | 卖盘 |
| 10:01:41 | 1.95 | -0.010 | 941 | 183,495 | 卖盘 |
| 10:01:00 | 1.96 | 0.000 | 149 | 29,204 | 卖盘 |
| 10:00:57 | 1.96 | 0.000 | 2 | 392 | 卖盘 |
| 10:00:54 | 1.96 | 0.000 | 36 | 7,056 | 卖盘 |
| 10:00:51 | 1.96 | 0.000 | 10 | 1,960 | 卖盘 |
| 10:00:48 | 1.96 | 0.000 | 15 | 2,940 | 卖盘 |
| 10:00:45 | 1.96 | 0.000 | 11 | 2,156 | 卖盘 |
| 10:00:41 | 1.96 | 0.000 | 19 | 3,724 | 卖盘 |
| 10:00:38 | 1.96 | 0.000 | 9 | 1,764 | 卖盘 |
| 10:00:19 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 10:00:03 | 1.96 | 0.000 | 3 | 588 | 卖盘 |
| 10:00:00 | 1.96 | 0.000 | 31 | 6,076 | 卖盘 |
| 09:59:57 | 1.96 | -0.010 | 24 | 4,704 | 卖盘 |
| 09:59:35 | 1.97 | 0.010 | 14 | 2,756 | 买盘 |
| 09:59:23 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:58:51 | 1.96 | 0.000 | 18 | 3,528 | 卖盘 |
| 09:58:39 | 1.96 | 0.000 | 51 | 9,996 | 卖盘 |
| 09:58:36 | 1.96 | 0.000 | 7 | 1,372 | 卖盘 |
| 09:58:23 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 09:58:17 | 1.96 | 0.000 | 48 | 9,408 | 卖盘 |
| 09:58:14 | 1.96 | 0.000 | 17 | 3,332 | 卖盘 |
| 09:58:11 | 1.96 | 0.000 | 7 | 1,372 | 卖盘 |
| 09:58:08 | 1.96 | -0.010 | 4 | 784 | 卖盘 |
| 09:58:04 | 1.97 | 0.010 | 8 | 1,576 | 买盘 |
| 09:58:01 | 1.96 | 0.000 | 3 | 588 | 卖盘 |
| 09:57:58 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:57:55 | 1.96 | 0.000 | 24 | 4,704 | 卖盘 |
| 09:57:48 | 1.96 | -0.010 | 172 | 33,712 | 卖盘 |
| 09:57:42 | 1.97 | 0.010 | 2 | 394 | 买盘 |
| 09:57:39 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:57:33 | 1.96 | 0.000 | 5 | 980 | 卖盘 |
| 09:57:20 | 1.96 | 0.000 | 3 | 588 | 卖盘 |
| 09:57:17 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:57:11 | 1.96 | 0.000 | 3 | 588 | 卖盘 |
| 09:57:08 | 1.96 | 0.000 | 2 | 392 | 卖盘 |
| 09:57:05 | 1.96 | 0.000 | 5 | 980 | 卖盘 |
| 09:56:58 | 1.96 | 0.000 | 8 | 1,568 | 卖盘 |
| 09:56:49 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:56:45 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 09:56:42 | 1.96 | 0.000 | 5 | 980 | 卖盘 |
| 09:56:39 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 09:56:36 | 1.96 | 0.000 | 12 | 2,352 | 卖盘 |
| 09:56:33 | 1.96 | 0.000 | 16 | 3,136 | 卖盘 |
| 09:56:14 | 1.96 | -0.010 | 1 | 196 | 卖盘 |
| 09:56:01 | 1.97 | 0.010 | 250 | 49,250 | 买盘 |
| 09:55:55 | 1.96 | 0.000 | 9 | 1,764 | 卖盘 |
| 09:55:49 | 1.96 | 0.000 | 15 | 2,940 | 卖盘 |
| 09:55:45 | 1.96 | 0.000 | 10 | 1,960 | 买盘 |
| 09:55:42 | 1.96 | 0.000 | 35 | 6,860 | 卖盘 |
| 09:55:39 | 1.96 | 0.000 | 18 | 3,528 | 买盘 |
| 09:55:33 | 1.96 | 0.010 | 19 | 3,724 | 买盘 |
| 09:55:21 | 1.95 | 0.000 | 5 | 975 | 卖盘 |
| 09:55:14 | 1.95 | -0.010 | 111 | 21,723 | 卖盘 |
| 09:55:11 | 1.96 | 0.010 | 146 | 28,616 | 买盘 |
| 09:55:08 | 1.95 | 0.000 | 35 | 6,855 | 卖盘 |
| 09:54:56 | 1.95 | -0.010 | 11 | 2,145 | 卖盘 |
| 09:54:43 | 1.96 | 0.000 | 14 | 2,744 | 买盘 |
| 09:54:36 | 1.96 | 0.010 | 18 | 3,524 | 买盘 |
| 09:54:30 | 1.95 | 0.000 | 10 | 1,950 | 卖盘 |
| 09:54:21 | 1.95 | 0.000 | 40 | 7,800 | 卖盘 |
| 09:53:55 | 1.95 | -0.010 | 24 | 4,680 | 卖盘 |
| 09:53:49 | 1.96 | 0.000 | 50 | 9,800 | 买盘 |
| 09:53:39 | 1.96 | 0.000 | 169 | 33,124 | 买盘 |
| 09:53:36 | 1.96 | 0.000 | 50 | 9,800 | 买盘 |
| 09:53:33 | 1.96 | 0.000 | 27 | 5,292 | 买盘 |
| 09:53:24 | 1.96 | 0.000 | 11 | 2,156 | 买盘 |
| 09:53:18 | 1.96 | 0.010 | 24 | 4,704 | 买盘 |
| 09:53:15 | 1.95 | -0.010 | 54 | 10,530 | 卖盘 |
| 09:52:59 | 1.96 | 0.010 | 4 | 784 | 买盘 |
| 09:52:49 | 1.95 | 0.000 | 12 | 2,340 | 卖盘 |
| 09:52:33 | 1.95 | -0.010 | 2 | 390 | 卖盘 |
| 09:52:27 | 1.96 | 0.000 | 2 | 392 | 买盘 |
| 09:52:15 | 1.96 | 0.000 | 40 | 7,840 | 买盘 |
| 09:52:08 | 1.96 | 0.000 | 20 | 3,920 | 买盘 |
| 09:51:59 | 1.96 | 0.010 | 5 | 980 | 买盘 |
| 09:51:56 | 1.95 | -0.010 | 24 | 4,680 | 卖盘 |
| 09:51:43 | 1.96 | 0.000 | 388 | 76,048 | 买盘 |
| 09:51:39 | 1.96 | 0.000 | 1 | 196 | 买盘 |
| 09:51:33 | 1.96 | 0.000 | 1 | 196 | 买盘 |
| 09:51:30 | 1.96 | 0.010 | 51 | 9,996 | 买盘 |
| 09:51:27 | 1.95 | -0.010 | 3 | 585 | 卖盘 |
| 09:51:12 | 1.96 | 0.000 | 1 | 196 | 买盘 |
| 09:50:59 | 1.96 | 0.010 | 50 | 9,800 | 买盘 |
| 09:50:50 | 1.95 | 0.000 | 2 | 390 | 卖盘 |
| 09:50:43 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 09:50:40 | 1.95 | 0.000 | 47 | 9,165 | 卖盘 |
| 09:50:21 | 1.95 | -0.010 | 20 | 3,900 | 卖盘 |
| 09:50:12 | 1.96 | 0.010 | 1 | 196 | 买盘 |
| 09:50:09 | 1.95 | 0.000 | 3 | 585 | 卖盘 |
| 09:49:59 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 09:49:56 | 1.95 | 0.000 | 24 | 4,680 | 卖盘 |
| 09:49:50 | 1.95 | 0.000 | 2 | 390 | 卖盘 |
| 09:49:34 | 1.95 | -0.010 | 30 | 5,850 | 卖盘 |
| 09:49:24 | 1.96 | 0.000 | 66 | 12,936 | 买盘 |
| 09:49:21 | 1.96 | 0.010 | 1 | 196 | 买盘 |
| 09:49:15 | 1.95 | 0.000 | 5 | 975 | 卖盘 |
| 09:49:12 | 1.95 | 0.000 | 57 | 11,115 | 卖盘 |
| 09:48:53 | 1.95 | 0.000 | 11 | 2,145 | 卖盘 |
| 09:48:43 | 1.95 | 0.000 | 70 | 13,650 | 卖盘 |
| 09:48:34 | 1.95 | 0.000 | 100 | 19,500 | 卖盘 |
| 09:48:31 | 1.95 | -0.010 | 25 | 4,875 | 卖盘 |
| 09:48:21 | 1.96 | 0.010 | 10 | 1,960 | 买盘 |
| 09:48:06 | 1.95 | 0.000 | 29 | 5,655 | 卖盘 |
| 09:48:03 | 1.95 | 0.000 | 1 | 195 | 卖盘 |
| 09:47:56 | 1.95 | 0.000 | 24 | 4,680 | 卖盘 |
| 09:47:47 | 1.95 | -0.010 | 795 | 155,811 | 卖盘 |
| 09:47:44 | 1.96 | 0.000 | 645 | 126,420 | 卖盘 |
| 09:47:38 | 1.96 | 0.000 | 5 | 980 | 卖盘 |
| 09:47:34 | 1.96 | 0.000 | 30 | 5,880 | 卖盘 |
| 09:47:18 | 1.96 | -0.010 | 16 | 3,136 | 卖盘 |
| 09:47:15 | 1.97 | 0.010 | 1 | 197 | 买盘 |
| 09:47:09 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 09:46:50 | 1.96 | -0.010 | 12 | 2,352 | 卖盘 |
| 09:46:32 | 1.97 | 0.010 | 10 | 1,970 | 买盘 |
| 09:46:22 | 1.96 | -0.010 | 30 | 5,880 | 卖盘 |
| 09:46:09 | 1.97 | 0.010 | 9 | 1,765 | 买盘 |
| 09:46:03 | 1.96 | 0.000 | 1 | 196 | 卖盘 |
| 09:46:00 | 1.96 | 0.000 | 39 | 7,644 | 卖盘 |
| 09:45:57 | 1.96 | 0.000 | 101 | 19,796 | 卖盘 |
| 09:45:51 | 1.96 | -0.010 | 200 | 39,200 | 卖盘 |
| 09:45:44 | 1.97 | 0.010 | 32 | 6,304 | 买盘 |
| 09:45:13 | 1.96 | 0.000 | 2 | 392 | 卖盘 |
| 09:45:10 | 1.96 | 0.000 | 23 | 4,508 | 卖盘 |
| 09:45:06 | 1.96 | -0.010 | 310 | 60,760 | 卖盘 |
| 09:44:57 | 1.97 | 0.000 | 65 | 12,805 | 买盘 |
| 09:44:45 | 1.97 | 0.000 | 13 | 2,561 | 买盘 |
| 09:44:32 | 1.97 | 0.000 | 2 | 394 | 买盘 |
| 09:44:26 | 1.97 | 0.010 | 20 | 3,940 | 买盘 |
| 09:44:00 | 1.96 | -0.010 | 3 | 588 | 卖盘 |
| 09:43:51 | 1.97 | 0.010 | 203 | 39,991 | 买盘 |
| 09:43:48 | 1.96 | 0.000 | 2 | 392 | 卖盘 |
| 09:43:45 | 1.96 | 0.000 | 20 | 3,920 | 卖盘 |
| 09:43:20 | 1.96 | -0.010 | 16 | 3,136 | 卖盘 |
| 09:43:04 | 1.97 | 0.000 | 77 | 15,169 | 卖盘 |
| 09:43:01 | 1.97 | 0.000 | 43 | 8,471 | 卖盘 |
| 09:42:58 | 1.97 | 0.000 | 137 | 26,989 | 卖盘 |
| 09:42:54 | 1.97 | 0.000 | 5 | 985 | 买盘 |
| 09:42:33 | 1.97 | 0.010 | 39 | 7,683 | 买盘 |
| 09:42:20 | 1.96 | 0.000 | 4 | 784 | 卖盘 |
| 09:42:11 | 1.96 | 0.000 | 11 | 2,156 | 卖盘 |
| 09:42:08 | 1.96 | -0.010 | 2 | 392 | 卖盘 |
| 09:42:01 | 1.97 | 0.000 | 1 | 197 | 买盘 |
| 09:41:51 | 1.97 | 0.000 | 20 | 3,940 | 买盘 |
| 09:41:36 | 1.97 | 0.010 | 1 | 197 | 买盘 |
| 09:41:24 | 1.96 | -0.010 | 179 | 35,207 | 卖盘 |
| 09:41:20 | 1.97 | 0.000 | 413 | 81,361 | 卖盘 |
| 09:41:17 | 1.97 | 0.000 | 10 | 1,970 | 卖盘 |
| 09:41:14 | 1.97 | 0.000 | 25 | 4,925 | 卖盘 |
| 09:41:08 | 1.97 | 0.000 | 3 | 591 | 卖盘 |
| 09:41:05 | 1.97 | 0.000 | 3 | 591 | 卖盘 |
| 09:41:02 | 1.97 | -0.010 | 134 | 26,418 | 卖盘 |
| 09:40:52 | 1.98 | 0.000 | 2 | 396 | 买盘 |
| 09:40:48 | 1.98 | 0.000 | 20 | 3,960 | 买盘 |
| 09:40:45 | 1.98 | 0.010 | 31 | 6,132 | 买盘 |
| 09:40:36 | 1.97 | 0.000 | 20 | 3,940 | 卖盘 |
| 09:40:21 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:40:18 | 1.97 | 0.000 | 30 | 5,910 | 卖盘 |
| 09:39:55 | 1.97 | -0.010 | 59 | 11,623 | 卖盘 |
| 09:39:46 | 1.98 | 0.000 | 30 | 5,940 | 买盘 |
| 09:39:33 | 1.98 | 0.010 | 35 | 6,926 | 买盘 |
| 09:39:30 | 1.97 | 0.000 | 20 | 3,940 | 卖盘 |
| 09:39:27 | 1.97 | 0.000 | 8 | 1,576 | 卖盘 |
| 09:39:24 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:39:21 | 1.97 | 0.000 | 6 | 1,182 | 卖盘 |
| 09:39:17 | 1.97 | 0.000 | 13 | 2,561 | 卖盘 |
| 09:39:15 | 1.97 | 0.000 | 23 | 4,531 | 卖盘 |
| 09:39:12 | 1.97 | 0.000 | 13 | 2,561 | 卖盘 |
| 09:39:08 | 1.97 | 0.000 | 10 | 1,970 | 卖盘 |
| 09:39:02 | 1.97 | 0.000 | 4 | 788 | 卖盘 |
| 09:38:53 | 1.97 | -0.010 | 78 | 15,366 | 卖盘 |
| 09:38:40 | 1.98 | 0.010 | 8 | 1,584 | 买盘 |
| 09:38:24 | 1.97 | -0.010 | 18 | 3,547 | 卖盘 |
| 09:38:21 | 1.98 | 0.010 | 15 | 2,970 | 买盘 |
| 09:38:09 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:38:06 | 1.97 | 0.000 | 2 | 394 | 卖盘 |
| 09:37:53 | 1.97 | -0.010 | 58 | 11,426 | 卖盘 |
| 09:37:30 | 1.98 | 0.000 | 9 | 1,782 | 买盘 |
| 09:37:27 | 1.98 | 0.000 | 11 | 2,178 | 卖盘 |
| 09:37:24 | 1.98 | 0.000 | 34 | 6,732 | 卖盘 |
