日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:27:18 | 3.30 | 0.000 | 3 | 988 | 买盘 |
| 11:27:15 | 3.30 | 0.000 | 59 | 19,470 | 买盘 |
| 11:27:00 | 3.30 | 0.010 | 98 | 32,340 | 买盘 |
| 11:26:57 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 11:26:51 | 3.29 | -0.010 | 67 | 22,043 | 卖盘 |
| 11:26:48 | 3.30 | 0.010 | 505 | 166,650 | 买盘 |
| 11:26:39 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 11:26:21 | 3.29 | 0.000 | 37 | 12,173 | 卖盘 |
| 11:26:09 | 3.29 | 0.000 | 577 | 189,833 | 卖盘 |
| 11:26:06 | 3.29 | 0.000 | 96 | 31,584 | 卖盘 |
| 11:26:03 | 3.29 | -0.010 | 100 | 32,900 | 卖盘 |
| 11:25:57 | 3.30 | 0.000 | 3 | 990 | 买盘 |
| 11:25:42 | 3.30 | 0.000 | 50 | 16,500 | 买盘 |
| 11:25:27 | 3.30 | 0.010 | 3 | 990 | 买盘 |
| 11:25:18 | 3.29 | 0.000 | 4 | 1,316 | 卖盘 |
| 11:24:57 | 3.29 | 0.000 | 3 | 987 | 卖盘 |
| 11:24:54 | 3.29 | 0.000 | 12 | 3,948 | 卖盘 |
| 11:24:36 | 3.29 | 0.000 | 60 | 19,740 | 卖盘 |
| 11:24:21 | 3.29 | 0.000 | 15 | 4,935 | 卖盘 |
| 11:24:15 | 3.29 | 0.000 | 45 | 14,805 | 卖盘 |
| 11:24:09 | 3.29 | 0.000 | 301 | 99,329 | 卖盘 |
| 11:23:36 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 11:23:33 | 3.29 | 0.000 | 7 | 2,303 | 卖盘 |
| 11:23:24 | 3.29 | 0.000 | 5 | 1,645 | 卖盘 |
| 11:23:18 | 3.29 | 0.000 | 17 | 5,609 | 卖盘 |
| 11:23:03 | 3.29 | -0.010 | 2 | 658 | 卖盘 |
| 11:22:57 | 3.30 | 0.010 | 125 | 41,250 | 买盘 |
| 11:22:39 | 3.29 | 0.000 | 8 | 2,632 | 卖盘 |
