日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 2.96 | -0.010 | 20 | 5,920 | 卖盘 |
| 14:56:54 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 14:56:45 | 2.97 | 0.010 | 501 | 148,797 | 买盘 |
| 14:56:36 | 2.96 | 0.000 | 43 | 12,728 | 卖盘 |
| 14:56:30 | 2.96 | 0.000 | 60 | 17,760 | 卖盘 |
| 14:56:21 | 2.96 | 0.000 | 3 | 888 | 卖盘 |
| 14:55:27 | 2.96 | -0.010 | 40 | 11,840 | 卖盘 |
| 14:55:06 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 14:54:51 | 2.96 | 0.000 | 14 | 4,148 | 卖盘 |
| 14:54:15 | 2.96 | 0.000 | 334 | 98,864 | 卖盘 |
| 14:54:03 | 2.96 | -0.010 | 5 | 1,480 | 卖盘 |
| 14:54:00 | 2.97 | 0.010 | 44 | 13,068 | 买盘 |
| 14:53:27 | 2.96 | -0.010 | 100 | 29,600 | 卖盘 |
| 14:53:03 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 14:52:54 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 14:52:39 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:52:15 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 14:52:00 | 2.96 | -0.010 | 5 | 1,480 | 卖盘 |
| 14:51:57 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
| 14:51:51 | 2.97 | 0.000 | 37 | 10,989 | 买盘 |
| 14:51:36 | 2.97 | 0.010 | 13 | 3,861 | 买盘 |
| 14:51:24 | 2.96 | -0.010 | 200 | 59,200 | 卖盘 |
| 14:51:09 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:50:51 | 2.97 | 0.010 | 302 | 89,394 | 买盘 |
| 14:50:33 | 2.96 | -0.010 | 20 | 5,920 | 卖盘 |
| 14:50:30 | 2.97 | 0.010 | 48 | 14,256 | 买盘 |
| 14:50:12 | 2.96 | -0.010 | 285 | 84,439 | 卖盘 |
| 14:50:06 | 2.97 | 0.010 | 9 | 2,673 | 买盘 |
| 14:49:57 | 2.96 | 0.000 | 99 | 29,313 | 卖盘 |
| 14:49:51 | 2.96 | -0.010 | 129 | 38,284 | 卖盘 |
| 14:49:45 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 14:49:42 | 2.97 | 0.010 | 14 | 4,158 | 买盘 |
| 14:49:00 | 2.96 | 0.000 | 20 | 5,920 | 卖盘 |
| 14:48:48 | 2.96 | 0.000 | 40 | 11,840 | 卖盘 |
| 14:48:42 | 2.96 | 0.000 | 60 | 17,760 | 卖盘 |
| 14:48:36 | 2.96 | 0.000 | 321 | 95,016 | 卖盘 |
| 14:48:15 | 2.96 | -0.010 | 271 | 80,216 | 卖盘 |
| 14:48:09 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:48:00 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 14:47:57 | 2.97 | 0.010 | 9 | 2,673 | 买盘 |
| 14:47:54 | 2.96 | -0.010 | 90 | 26,640 | 卖盘 |
| 14:47:51 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 14:47:42 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 14:47:30 | 2.97 | 0.010 | 5 | 1,485 | 买盘 |
| 14:47:21 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 14:47:03 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 14:47:00 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 14:46:42 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 14:46:39 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:46:27 | 2.97 | 0.010 | 31 | 9,182 | 买盘 |
| 14:46:09 | 2.96 | 0.000 | 575 | 170,740 | 卖盘 |
| 14:46:03 | 2.96 | -0.010 | 399 | 118,113 | 卖盘 |
| 14:45:57 | 2.97 | 0.010 | 6 | 1,782 | 买盘 |
| 14:45:45 | 2.96 | 0.000 | 13 | 3,848 | 卖盘 |
| 14:45:36 | 2.96 | -0.010 | 30 | 8,880 | 卖盘 |
| 14:45:27 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 14:45:18 | 2.97 | 0.000 | 54 | 16,038 | 买盘 |
| 14:45:09 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:44:57 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 14:44:54 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 14:44:27 | 2.97 | 0.010 | 8 | 2,376 | 买盘 |
| 14:44:06 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 14:43:57 | 2.97 | 0.000 | 70 | 20,779 | 买盘 |
| 14:43:54 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 14:43:39 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:43:27 | 2.97 | 0.010 | 6 | 1,782 | 买盘 |
| 14:43:15 | 2.96 | 0.000 | 79 | 23,384 | 卖盘 |
| 14:43:09 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 14:43:03 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 14:42:48 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 14:42:15 | 2.97 | 0.000 | 42 | 12,474 | 买盘 |
| 14:42:09 | 2.97 | 0.010 | 57 | 16,929 | 买盘 |
| 14:42:06 | 2.96 | -0.010 | 300 | 88,800 | 卖盘 |
| 14:41:57 | 2.97 | 0.000 | 45 | 13,365 | 买盘 |
| 14:41:51 | 2.97 | 0.000 | 48 | 14,256 | 买盘 |
| 14:41:33 | 2.97 | 0.010 | 41 | 12,177 | 买盘 |
| 14:41:15 | 2.96 | -0.010 | 843 | 249,528 | 卖盘 |
| 14:40:42 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:40:33 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:40:24 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 14:39:57 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
| 14:39:09 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:38:33 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 14:37:57 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
| 14:37:42 | 2.97 | 0.010 | 13 | 3,861 | 买盘 |
| 14:37:39 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 14:37:03 | 2.96 | -0.010 | 33 | 9,792 | 卖盘 |
| 14:36:54 | 2.97 | 0.000 | 43 | 12,771 | 买盘 |
| 14:36:45 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 14:36:33 | 2.96 | 0.000 | 20 | 5,920 | 卖盘 |
| 14:36:24 | 2.96 | 0.000 | 9 | 2,664 | 卖盘 |
| 14:36:21 | 2.96 | -0.010 | 5 | 1,480 | 卖盘 |
| 14:36:09 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:35:57 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
| 14:34:42 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:34:27 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 14:33:57 | 2.97 | 0.010 | 9 | 2,673 | 买盘 |
| 14:33:36 | 2.96 | -0.010 | 3 | 888 | 卖盘 |
| 14:33:27 | 2.97 | 0.000 | 103 | 30,591 | 买盘 |
| 14:33:12 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:33:09 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 14:33:00 | 2.97 | 0.010 | 20 | 5,940 | 买盘 |
| 14:32:36 | 2.96 | -0.010 | 5 | 1,480 | 卖盘 |
| 14:31:54 | 2.97 | 0.000 | 27 | 8,019 | 买盘 |
| 14:31:39 | 2.97 | 0.000 | 13 | 3,861 | 买盘 |
| 14:31:15 | 2.97 | 0.010 | 276 | 81,972 | 买盘 |
| 14:30:57 | 2.96 | -0.010 | 18 | 5,328 | 卖盘 |
| 14:30:42 | 2.97 | 0.010 | 116 | 34,452 | 买盘 |
| 14:30:24 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 14:29:36 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 14:29:24 | 2.96 | 0.000 | 76 | 22,496 | 卖盘 |
| 14:29:06 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 14:28:48 | 2.96 | 0.000 | 18 | 5,328 | 卖盘 |
| 14:28:30 | 2.96 | 0.000 | 93 | 27,528 | 卖盘 |
| 14:28:27 | 2.96 | 0.000 | 68 | 20,128 | 卖盘 |
| 14:27:54 | 2.96 | -0.010 | 89 | 26,344 | 卖盘 |
| 14:26:51 | 2.97 | 0.010 | 135 | 40,095 | 买盘 |
| 14:26:42 | 2.96 | 0.000 | 20 | 5,920 | 卖盘 |
| 14:23:42 | 2.96 | -0.010 | 20 | 5,920 | 卖盘 |
| 14:23:21 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 14:22:42 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 14:21:45 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 14:21:00 | 2.97 | 0.010 | 48 | 14,256 | 买盘 |
| 14:20:54 | 2.96 | 0.000 | 447 | 132,312 | 卖盘 |
| 14:20:42 | 2.96 | 0.000 | 1,021 | 302,216 | 卖盘 |
| 14:20:27 | 2.96 | -0.010 | 50 | 14,800 | 卖盘 |
| 14:19:03 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 14:17:21 | 2.96 | 0.000 | 20 | 5,920 | 卖盘 |
| 14:16:09 | 2.96 | 0.000 | 40 | 11,840 | 卖盘 |
| 14:15:42 | 2.96 | 0.000 | 40 | 11,840 | 卖盘 |
| 14:15:33 | 2.96 | 0.000 | 3 | 888 | 卖盘 |
| 14:14:39 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 14:14:33 | 2.96 | 0.000 | 16 | 4,736 | 卖盘 |
| 14:13:30 | 2.96 | 0.000 | 68 | 20,128 | 卖盘 |
| 14:12:12 | 2.96 | -0.010 | 61 | 18,056 | 卖盘 |
| 14:12:06 | 2.97 | 0.010 | 36 | 10,692 | 买盘 |
| 14:11:06 | 2.96 | -0.010 | 39 | 11,544 | 卖盘 |
| 14:10:00 | 2.97 | 0.010 | 44 | 13,068 | 买盘 |
| 14:09:51 | 2.96 | -0.010 | 20 | 5,920 | 卖盘 |
| 14:09:48 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 14:06:36 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 14:06:33 | 2.96 | 0.000 | 2 | 592 | 卖盘 |
| 14:04:54 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 14:04:42 | 2.96 | -0.010 | 12 | 3,554 | 卖盘 |
| 14:04:27 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 14:04:18 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 14:04:09 | 2.97 | 0.000 | 36 | 10,692 | 买盘 |
| 14:03:42 | 2.97 | 0.000 | 9 | 2,673 | 买盘 |
| 14:03:33 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 14:02:39 | 2.96 | -0.010 | 18 | 5,328 | 卖盘 |
| 14:02:03 | 2.97 | 0.000 | 71 | 21,087 | 买盘 |
| 14:02:00 | 2.97 | 0.000 | 35 | 10,395 | 买盘 |
| 14:01:51 | 2.97 | 0.000 | 22 | 6,534 | 买盘 |
| 14:01:48 | 2.97 | 0.000 | 371 | 110,182 | 买盘 |
| 14:01:39 | 2.97 | 0.000 | 530 | 157,410 | 买盘 |
| 14:01:09 | 2.97 | 0.010 | 130 | 38,610 | 买盘 |
| 14:01:06 | 2.96 | 0.000 | 100 | 29,600 | 卖盘 |
| 14:00:54 | 2.96 | -0.010 | 20 | 5,920 | 卖盘 |
| 14:00:36 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:59:36 | 2.97 | 0.000 | 2,000 | 594,000 | 买盘 |
| 13:58:36 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 13:58:03 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 13:57:48 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 13:57:45 | 2.97 | 0.000 | 34 | 10,098 | 买盘 |
| 13:57:21 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 13:56:54 | 2.96 | -0.010 | 132 | 39,118 | 卖盘 |
| 13:55:21 | 2.97 | 0.000 | 135 | 40,095 | 买盘 |
| 13:54:27 | 2.97 | 0.000 | 67 | 19,899 | 买盘 |
| 13:52:21 | 2.97 | 0.000 | 411 | 121,969 | 卖盘 |
| 13:51:36 | 2.97 | 0.000 | 11 | 3,267 | 卖盘 |
| 13:51:03 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 13:49:42 | 2.97 | 0.000 | 87 | 25,839 | 卖盘 |
| 13:49:36 | 2.97 | -0.010 | 10 | 2,970 | 卖盘 |
| 13:49:24 | 2.98 | 0.000 | 13 | 3,874 | 买盘 |
| 13:49:18 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 13:49:15 | 2.97 | 0.000 | 17 | 5,049 | 卖盘 |
| 13:48:18 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 13:47:39 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 13:47:24 | 2.97 | 0.000 | 65 | 19,403 | 卖盘 |
| 13:46:39 | 2.97 | 0.000 | 40 | 11,880 | 卖盘 |
| 13:46:30 | 2.97 | 0.000 | 35 | 10,395 | 卖盘 |
| 13:45:42 | 2.97 | -0.010 | 20 | 5,940 | 卖盘 |
| 13:45:33 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:45:30 | 2.98 | 0.010 | 41 | 12,218 | 买盘 |
| 13:45:24 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 13:44:57 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 13:44:51 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 13:44:21 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:44:03 | 2.97 | -0.010 | 22 | 6,534 | 卖盘 |
| 13:43:36 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:43:30 | 2.98 | 0.000 | 30 | 8,940 | 买盘 |
| 13:42:03 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:41:42 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 13:41:33 | 2.98 | 0.000 | 58 | 17,284 | 买盘 |
| 13:41:24 | 2.98 | 0.000 | 200 | 59,600 | 买盘 |
| 13:41:15 | 2.98 | 0.000 | 500 | 149,000 | 买盘 |
| 13:40:45 | 2.98 | 0.000 | 8 | 2,384 | 买盘 |
| 13:40:18 | 2.98 | 0.000 | 358 | 106,684 | 买盘 |
| 13:40:15 | 2.98 | 0.000 | 120 | 35,760 | 买盘 |
| 13:40:12 | 2.98 | 0.010 | 6 | 1,788 | 买盘 |
| 13:39:54 | 2.97 | -0.010 | 10 | 2,970 | 卖盘 |
| 13:39:51 | 2.98 | 0.000 | 56 | 16,688 | 买盘 |
| 13:39:42 | 2.98 | 0.000 | 67 | 19,966 | 买盘 |
| 13:39:33 | 2.98 | 0.000 | 144 | 42,912 | 买盘 |
| 13:39:27 | 2.98 | 0.010 | 2 | 596 | 买盘 |
| 13:39:18 | 2.97 | 0.000 | 1,085 | 322,266 | 买盘 |
| 13:39:12 | 2.97 | 0.000 | 340 | 100,980 | 买盘 |
| 13:39:06 | 2.97 | 0.000 | 42 | 12,474 | 买盘 |
| 13:39:03 | 2.97 | 0.000 | 59 | 17,523 | 买盘 |
| 13:39:00 | 2.97 | 0.000 | 668 | 198,396 | 买盘 |
| 13:38:54 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
| 13:38:45 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 13:37:33 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 13:37:27 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 13:37:15 | 2.96 | -0.010 | 90 | 26,640 | 卖盘 |
| 13:36:33 | 2.97 | 0.000 | 8 | 2,376 | 买盘 |
| 13:36:12 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 13:34:12 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 13:33:39 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 13:32:42 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 13:32:27 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 13:32:03 | 2.96 | 0.000 | 9 | 2,664 | 卖盘 |
| 13:31:54 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 13:31:21 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 13:31:18 | 2.96 | 0.000 | 11 | 3,256 | 卖盘 |
| 13:30:54 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 13:30:06 | 2.97 | 0.000 | 8 | 2,376 | 买盘 |
| 13:30:00 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 13:29:57 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 13:29:45 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:29:18 | 2.97 | 0.000 | 8 | 2,376 | 买盘 |
| 13:28:57 | 2.97 | 0.000 | 19 | 5,643 | 买盘 |
| 13:28:54 | 2.97 | 0.010 | 120 | 35,640 | 买盘 |
| 13:28:39 | 2.96 | -0.010 | 15 | 4,440 | 卖盘 |
| 13:27:42 | 2.97 | 0.010 | 47 | 13,959 | 买盘 |
| 13:27:36 | 2.96 | 0.000 | 27 | 7,992 | 卖盘 |
| 13:27:33 | 2.96 | 0.000 | 16 | 4,736 | 卖盘 |
| 13:27:27 | 2.96 | -0.010 | 7 | 2,076 | 卖盘 |
| 13:27:24 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 13:26:45 | 2.96 | -0.010 | 37 | 10,952 | 卖盘 |
| 13:26:36 | 2.97 | 0.000 | 24 | 7,128 | 买盘 |
| 13:26:30 | 2.97 | 0.000 | 11 | 3,267 | 买盘 |
| 13:26:15 | 2.97 | 0.000 | 12 | 3,564 | 买盘 |
| 13:26:03 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 13:25:18 | 2.96 | 0.000 | 30 | 8,880 | 卖盘 |
| 13:23:12 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 13:23:09 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 13:22:33 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:21:33 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 13:20:36 | 2.96 | 0.000 | 16 | 4,736 | 卖盘 |
| 13:20:12 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 13:20:00 | 2.96 | -0.010 | 100 | 29,600 | 卖盘 |
| 13:19:33 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:19:03 | 2.97 | 0.000 | 18 | 5,346 | 买盘 |
| 13:17:06 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:16:03 | 2.97 | 0.000 | 44 | 13,068 | 买盘 |
| 13:15:15 | 2.97 | 0.010 | 3 | 891 | 买盘 |
| 13:13:30 | 2.96 | -0.010 | 30 | 8,880 | 卖盘 |
| 13:13:03 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 13:12:57 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 13:12:24 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 13:12:18 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 13:12:06 | 2.97 | 0.000 | 11 | 3,267 | 买盘 |
| 13:11:33 | 2.97 | 0.000 | 33 | 9,801 | 买盘 |
| 13:11:27 | 2.97 | 0.000 | 111 | 32,967 | 买盘 |
| 13:10:45 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 13:08:33 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 13:08:00 | 2.96 | 0.000 | 7 | 2,072 | 卖盘 |
| 13:07:12 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 13:06:21 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 13:04:00 | 2.96 | 0.000 | 69 | 20,424 | 买盘 |
| 13:03:00 | 2.96 | 0.000 | 32 | 9,472 | 买盘 |
| 13:02:54 | 2.96 | 0.000 | 14 | 4,144 | 买盘 |
| 13:02:51 | 2.96 | 0.000 | 40 | 11,840 | 买盘 |
| 13:01:09 | 2.96 | 0.000 | 2 | 592 | 买盘 |
| 13:00:18 | 2.96 | 0.000 | 33 | 9,768 | 买盘 |
| 13:00:12 | 2.96 | 0.000 | 36 | 10,656 | 买盘 |
| 13:00:09 | 2.96 | 0.000 | 40 | 11,840 | 买盘 |
| 13:00:06 | 2.96 | 0.000 | 245 | 72,520 | 卖盘 |
| 11:29:21 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 11:25:18 | 2.96 | 0.000 | 19 | 5,624 | 卖盘 |
| 11:24:39 | 2.96 | 0.000 | 25 | 7,400 | 卖盘 |
| 11:23:12 | 2.96 | 0.000 | 336 | 99,456 | 买盘 |
| 11:22:51 | 2.96 | 0.000 | 2 | 592 | 买盘 |
| 11:22:09 | 2.96 | 0.000 | 28 | 8,288 | 买盘 |
| 11:21:57 | 2.96 | 0.010 | 2 | 592 | 买盘 |
| 11:21:51 | 2.95 | -0.010 | 43 | 12,685 | 卖盘 |
| 11:21:27 | 2.96 | 0.000 | 6 | 1,776 | 买盘 |
| 11:21:21 | 2.96 | 0.000 | 173 | 51,208 | 买盘 |
| 11:21:15 | 2.96 | 0.000 | 40 | 11,840 | 买盘 |
| 11:21:09 | 2.96 | 0.000 | 27 | 7,992 | 买盘 |
| 11:20:24 | 2.96 | 0.010 | 20 | 5,920 | 买盘 |
| 11:19:33 | 2.95 | 0.000 | 40 | 11,800 | 卖盘 |
| 11:19:27 | 2.95 | 0.000 | 1 | 295 | 卖盘 |
| 11:18:27 | 2.95 | 0.000 | 2 | 590 | 卖盘 |
| 11:18:00 | 2.95 | 0.000 | 10 | 2,950 | 卖盘 |
| 11:17:51 | 2.95 | -0.010 | 255 | 75,225 | 卖盘 |
| 11:17:18 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
| 11:17:15 | 2.96 | 0.000 | 27 | 7,992 | 买盘 |
| 11:17:12 | 2.96 | 0.000 | 99 | 29,304 | 买盘 |
| 11:16:27 | 2.96 | 0.000 | 8 | 2,368 | 买盘 |
| 11:16:21 | 2.96 | 0.000 | 151 | 44,695 | 买盘 |
| 11:16:18 | 2.96 | 0.000 | 56 | 16,576 | 买盘 |
| 11:16:09 | 2.96 | 0.000 | 58 | 17,168 | 买盘 |
| 11:16:06 | 2.96 | 0.000 | 23 | 6,808 | 买盘 |
| 11:16:00 | 2.96 | 0.000 | 63 | 18,648 | 买盘 |
| 11:15:54 | 2.96 | 0.000 | 433 | 128,168 | 卖盘 |
| 11:09:57 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 11:07:21 | 2.96 | 0.000 | 21 | 6,216 | 卖盘 |
| 11:07:06 | 2.96 | 0.000 | 204 | 60,384 | 卖盘 |
| 11:06:42 | 2.96 | 0.000 | 30 | 8,880 | 卖盘 |
| 11:06:36 | 2.96 | 0.000 | 85 | 25,160 | 卖盘 |
| 11:06:09 | 2.96 | 0.000 | 409 | 121,064 | 卖盘 |
| 11:05:42 | 2.96 | 0.000 | 27 | 7,992 | 卖盘 |
| 11:04:27 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 11:03:48 | 2.96 | 0.000 | 170 | 50,320 | 卖盘 |
| 11:03:15 | 2.96 | 0.000 | 2 | 592 | 卖盘 |
| 11:02:42 | 2.96 | 0.000 | 75 | 22,200 | 卖盘 |
| 11:01:09 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 11:00:48 | 2.96 | -0.010 | 100 | 29,600 | 卖盘 |
| 11:00:27 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 11:00:24 | 2.97 | 0.000 | 14 | 4,158 | 买盘 |
| 10:59:06 | 2.97 | 0.000 | 126 | 37,422 | 买盘 |
| 10:58:06 | 2.97 | 0.000 | 12 | 3,564 | 买盘 |
| 10:57:15 | 2.97 | 0.000 | 42 | 12,474 | 买盘 |
| 10:56:06 | 2.97 | 0.010 | 18 | 5,346 | 买盘 |
| 10:56:00 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 10:55:30 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 10:55:24 | 2.97 | 0.000 | 103 | 30,591 | 买盘 |
| 10:55:06 | 2.97 | 0.000 | 175 | 51,975 | 买盘 |
| 10:54:27 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 10:54:00 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:53:30 | 2.96 | -0.010 | 50 | 14,800 | 卖盘 |
| 10:52:21 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 10:52:09 | 2.97 | 0.000 | 35 | 10,395 | 买盘 |
| 10:51:30 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 10:51:15 | 2.97 | 0.000 | 70 | 20,790 | 买盘 |
| 10:50:48 | 2.97 | 0.000 | 116 | 34,452 | 买盘 |
| 10:49:00 | 2.97 | 0.000 | 131 | 38,907 | 买盘 |
| 10:47:54 | 2.97 | 0.010 | 11 | 3,267 | 买盘 |
| 10:47:09 | 2.96 | 0.000 | 3 | 888 | 卖盘 |
| 10:46:42 | 2.96 | -0.010 | 80 | 23,680 | 卖盘 |
| 10:46:27 | 2.97 | 0.010 | 3 | 891 | 买盘 |
| 10:46:21 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 10:45:15 | 2.97 | 0.010 | 700 | 207,900 | 买盘 |
| 10:44:27 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 10:44:15 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 10:42:48 | 2.97 | 0.000 | 190 | 56,430 | 买盘 |
| 10:42:18 | 2.97 | 0.000 | 25 | 7,425 | 买盘 |
| 10:41:03 | 2.97 | 0.000 | 140 | 41,580 | 买盘 |
| 10:39:24 | 2.97 | 0.000 | 78 | 23,166 | 买盘 |
| 10:38:33 | 2.97 | 0.010 | 34 | 10,098 | 买盘 |
| 10:38:15 | 2.96 | 0.000 | 79 | 23,384 | 卖盘 |
| 10:38:09 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 10:37:18 | 2.97 | 0.010 | 20 | 5,940 | 买盘 |
| 10:35:45 | 2.96 | 0.000 | 28 | 8,288 | 卖盘 |
| 10:35:12 | 2.96 | 0.000 | 16 | 4,736 | 卖盘 |
| 10:35:00 | 2.96 | -0.010 | 40 | 11,840 | 卖盘 |
| 10:34:33 | 2.97 | 0.000 | 60 | 17,820 | 买盘 |
| 10:33:51 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 10:33:27 | 2.97 | 0.000 | 180 | 53,460 | 买盘 |
| 10:31:12 | 2.97 | 0.000 | 334 | 99,198 | 买盘 |
| 10:30:57 | 2.97 | 0.010 | 1 | 297 | 买盘 |
| 10:30:12 | 2.96 | -0.010 | 3 | 888 | 卖盘 |
| 10:29:00 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:28:57 | 2.96 | 0.000 | 18 | 5,328 | 卖盘 |
| 10:28:39 | 2.96 | 0.000 | 33 | 9,768 | 卖盘 |
| 10:28:21 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 10:26:42 | 2.96 | -0.010 | 77 | 22,792 | 卖盘 |
| 10:25:51 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 10:25:36 | 2.97 | 0.000 | 414 | 122,958 | 买盘 |
| 10:23:51 | 2.97 | 0.000 | 25 | 7,425 | 买盘 |
| 10:23:15 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 10:22:45 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 10:22:09 | 2.97 | 0.000 | 15 | 4,455 | 买盘 |
| 10:19:54 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 10:19:48 | 2.97 | 0.000 | 200 | 59,400 | 买盘 |
| 10:19:36 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:19:24 | 2.96 | -0.010 | 70 | 20,720 | 卖盘 |
| 10:18:54 | 2.97 | 0.010 | 180 | 53,460 | 买盘 |
| 10:17:09 | 2.96 | -0.010 | 81 | 23,976 | 卖盘 |
| 10:16:33 | 2.97 | 0.000 | 500 | 148,500 | 买盘 |
| 10:16:27 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:16:12 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 10:15:33 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 10:15:24 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 10:15:03 | 2.96 | 0.000 | 100 | 29,600 | 卖盘 |
| 10:14:48 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 10:14:30 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 10:14:03 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 10:13:57 | 2.97 | 0.000 | 7 | 2,079 | 买盘 |
| 10:13:21 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:13:00 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 10:12:15 | 2.96 | 0.000 | 24 | 7,104 | 卖盘 |
| 10:11:45 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 10:11:15 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 10:10:48 | 2.96 | 0.000 | 11 | 3,256 | 卖盘 |
| 10:10:30 | 2.96 | 0.010 | 4 | 1,184 | 买盘 |
| 10:10:27 | 2.95 | -0.010 | 9 | 2,655 | 卖盘 |
| 10:10:21 | 2.96 | 0.000 | 46 | 13,616 | 买盘 |
| 10:10:12 | 2.96 | 0.000 | 4 | 1,184 | 买盘 |
| 10:09:54 | 2.96 | 0.000 | 366 | 108,336 | 卖盘 |
| 10:09:24 | 2.96 | 0.000 | 28 | 8,288 | 卖盘 |
| 10:09:21 | 2.96 | 0.000 | 50 | 14,800 | 卖盘 |
| 10:07:21 | 2.96 | 0.000 | 239 | 70,744 | 卖盘 |
| 10:07:15 | 2.96 | -0.010 | 30 | 8,880 | 卖盘 |
| 10:07:06 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:06:27 | 2.96 | 0.000 | 120 | 35,520 | 卖盘 |
| 10:05:33 | 2.96 | -0.010 | 25 | 7,400 | 卖盘 |
| 10:05:30 | 2.97 | 0.010 | 17 | 5,049 | 买盘 |
| 10:05:18 | 2.96 | 0.000 | 70 | 20,720 | 卖盘 |
| 10:05:15 | 2.96 | 0.000 | 95 | 28,120 | 卖盘 |
| 10:03:57 | 2.96 | -0.010 | 1 | 296 | 卖盘 |
| 10:03:54 | 2.97 | 0.010 | 4 | 1,188 | 买盘 |
| 10:03:51 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 10:03:09 | 2.96 | -0.010 | 8 | 2,368 | 卖盘 |
| 10:03:00 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 10:02:36 | 2.97 | 0.000 | 62 | 18,414 | 买盘 |
| 10:02:27 | 2.97 | 0.000 | 30 | 8,910 | 买盘 |
| 10:01:33 | 2.97 | 0.010 | 300 | 89,100 | 买盘 |
| 10:01:30 | 2.96 | -0.010 | 2 | 592 | 卖盘 |
| 10:01:21 | 2.97 | 0.000 | 12 | 3,564 | 买盘 |
| 10:00:48 | 2.97 | 0.010 | 47 | 13,956 | 买盘 |
| 10:00:39 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 10:00:36 | 2.96 | 0.000 | 61 | 18,056 | 卖盘 |
| 10:00:18 | 2.96 | 0.000 | 51 | 15,096 | 卖盘 |
| 10:00:06 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 09:59:57 | 2.96 | 0.000 | 7 | 2,072 | 卖盘 |
| 09:59:09 | 2.96 | 0.000 | 32 | 9,472 | 卖盘 |
| 09:58:03 | 2.96 | 0.000 | 150 | 44,400 | 卖盘 |
| 09:57:33 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:57:03 | 2.96 | 0.000 | 7 | 2,072 | 卖盘 |
| 09:57:00 | 2.96 | 0.000 | 397 | 117,512 | 买盘 |
| 09:55:09 | 2.96 | 0.010 | 100 | 29,600 | 买盘 |
| 09:55:06 | 2.95 | 0.000 | 5 | 1,475 | 卖盘 |
| 09:54:00 | 2.95 | -0.010 | 20 | 5,900 | 卖盘 |
| 09:53:54 | 2.96 | 0.010 | 22 | 6,512 | 买盘 |
| 09:53:45 | 2.95 | 0.000 | 7 | 2,065 | 卖盘 |
| 09:53:06 | 2.95 | 0.000 | 5 | 1,475 | 卖盘 |
| 09:52:36 | 2.95 | -0.010 | 68 | 20,060 | 卖盘 |
| 09:51:57 | 2.96 | 0.010 | 39 | 11,544 | 买盘 |
| 09:51:33 | 2.95 | 0.000 | 120 | 35,400 | 卖盘 |
| 09:51:18 | 2.95 | 0.000 | 69 | 20,355 | 卖盘 |
| 09:51:15 | 2.95 | 0.000 | 18 | 5,310 | 卖盘 |
| 09:50:21 | 2.95 | -0.010 | 20 | 5,900 | 卖盘 |
| 09:50:06 | 2.96 | 0.010 | 3 | 888 | 买盘 |
| 09:50:03 | 2.95 | 0.000 | 30 | 8,850 | 卖盘 |
| 09:50:00 | 2.95 | -0.010 | 200 | 59,000 | 卖盘 |
| 09:49:09 | 2.96 | 0.000 | 7 | 2,072 | 买盘 |
| 09:48:54 | 2.96 | 0.000 | 48 | 14,208 | 卖盘 |
| 09:48:36 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 09:47:42 | 2.96 | 0.000 | 37 | 10,952 | 卖盘 |
| 09:47:36 | 2.96 | 0.000 | 40 | 11,840 | 卖盘 |
| 09:47:09 | 2.96 | 0.000 | 50 | 14,800 | 卖盘 |
| 09:45:21 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 09:45:18 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:45:15 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:45:12 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:45:09 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 09:45:06 | 2.96 | 0.000 | 21 | 6,216 | 卖盘 |
| 09:44:27 | 2.96 | 0.000 | 52 | 15,392 | 卖盘 |
| 09:44:24 | 2.96 | 0.010 | 50 | 14,800 | 买盘 |
| 09:44:21 | 2.95 | -0.010 | 149 | 43,955 | 卖盘 |
| 09:44:06 | 2.96 | 0.000 | 1 | 296 | 买盘 |
| 09:43:48 | 2.96 | 0.000 | 8 | 2,368 | 买盘 |
| 09:43:21 | 2.96 | 0.000 | 56 | 16,576 | 卖盘 |
| 09:43:18 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 09:43:15 | 2.96 | 0.000 | 31 | 9,176 | 卖盘 |
| 09:43:12 | 2.96 | 0.000 | 64 | 18,944 | 买盘 |
| 09:42:42 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:42:36 | 2.96 | 0.000 | 13 | 3,848 | 买盘 |
| 09:42:30 | 2.96 | 0.000 | 100 | 29,600 | 买盘 |
| 09:42:15 | 2.96 | 0.000 | 1 | 296 | 买盘 |
| 09:42:12 | 2.96 | 0.000 | 68 | 20,128 | 买盘 |
| 09:42:03 | 2.96 | 0.000 | 100 | 29,600 | 买盘 |
| 09:41:48 | 2.96 | 0.000 | 32 | 9,472 | 买盘 |
| 09:41:21 | 2.96 | 0.010 | 147 | 43,512 | 买盘 |
| 09:40:30 | 2.95 | -0.010 | 3 | 885 | 卖盘 |
| 09:39:36 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
| 09:39:09 | 2.96 | 0.000 | 204 | 60,384 | 买盘 |
| 09:38:30 | 2.96 | 0.000 | 15 | 4,440 | 买盘 |
| 09:38:00 | 2.96 | 0.000 | 120 | 35,520 | 买盘 |
| 09:37:54 | 2.96 | 0.000 | 4 | 1,184 | 买盘 |
| 09:37:51 | 2.96 | 0.000 | 101 | 29,896 | 买盘 |
| 09:36:33 | 2.96 | 0.010 | 1 | 296 | 买盘 |
| 09:36:15 | 2.95 | 0.000 | 10 | 2,950 | 卖盘 |
| 09:36:03 | 2.95 | 0.000 | 10 | 2,950 | 卖盘 |
| 09:35:54 | 2.95 | -0.010 | 5 | 1,475 | 卖盘 |
| 09:35:48 | 2.96 | 0.010 | 40 | 11,840 | 买盘 |
| 09:35:36 | 2.95 | 0.000 | 6 | 1,770 | 卖盘 |
| 09:35:15 | 2.95 | 0.000 | 55 | 16,275 | 卖盘 |
| 09:34:45 | 2.95 | -0.010 | 24 | 7,080 | 卖盘 |
| 09:34:24 | 2.96 | 0.010 | 238 | 70,448 | 买盘 |
| 09:34:21 | 2.95 | -0.010 | 1 | 295 | 卖盘 |
| 09:34:06 | 2.96 | 0.000 | 34 | 10,064 | 买盘 |
| 09:33:51 | 2.96 | 0.000 | 16 | 4,736 | 买盘 |
| 09:33:06 | 2.96 | 0.000 | 6 | 1,776 | 买盘 |
| 09:33:00 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
| 09:32:48 | 2.96 | 0.000 | 17 | 5,032 | 买盘 |
| 09:32:45 | 2.96 | -0.010 | 296 | 87,616 | 卖盘 |
| 09:32:42 | 2.97 | 0.010 | 74 | 21,978 | 买盘 |
| 09:32:39 | 2.96 | 0.000 | 30 | 8,880 | 卖盘 |
| 09:32:36 | 2.96 | 0.000 | 100 | 29,600 | 卖盘 |
| 09:32:06 | 2.96 | 0.000 | 20 | 5,920 | 卖盘 |
| 09:32:03 | 2.96 | 0.000 | 28 | 8,288 | 卖盘 |
| 09:31:45 | 2.96 | 0.000 | 19 | 5,624 | 卖盘 |
| 09:31:42 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 09:31:36 | 2.96 | 0.000 | 3 | 888 | 卖盘 |
| 09:31:33 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 09:31:30 | 2.96 | -0.010 | 14 | 4,144 | 卖盘 |
| 09:31:21 | 2.97 | 0.010 | 24 | 7,128 | 买盘 |
| 09:31:09 | 2.96 | -0.010 | 13 | 3,848 | 卖盘 |
| 09:31:06 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 09:31:03 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 09:30:48 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 09:30:33 | 2.97 | 0.000 | 17 | 5,049 | 买盘 |
| 09:30:30 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 09:30:18 | 2.97 | 0.010 | 400 | 118,800 | 买盘 |
| 09:30:09 | 2.96 | 0.000 | 11 | 3,256 | 卖盘 |
| 09:30:06 | 2.96 | 0.020 | 13 | 3,848 | 买盘 |
| 09:25:06 | 2.94 | -0.020 | 188 | 55,272 | 买盘 |
