网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

历史数据下载 老板电器(002508) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 26.43 0.000 1 2,643 卖盘
14:56:57 26.43 0.000 12 31,721 卖盘
14:56:52 26.43 -0.010 28 74,022 卖盘
14:56:50 26.44 0.000 10 26,440 卖盘
14:56:47 26.44 0.000 2 5,288 卖盘
14:56:44 26.44 -0.010 25 66,102 卖盘
14:56:40 26.45 0.010 1 2,645 买盘
14:56:38 26.44 0.000 31 81,967 买盘
14:56:34 26.44 0.010 18 47,592 买盘
14:56:31 26.43 -0.010 4 10,573 卖盘
14:56:28 26.44 0.000 21 55,514 买盘
14:56:25 26.44 0.000 4 10,575 买盘
14:56:22 26.44 0.010 20 52,867 买盘
14:56:19 26.43 -0.010 7 18,507 卖盘
14:56:15 26.44 0.010 7 18,503 买盘
14:56:09 26.42 -0.010 19 50,215 卖盘
14:56:03 26.43 0.010 42 110,992 买盘
14:55:56 26.42 -0.010 10 26,420 卖盘
14:55:52 26.43 0.010 1 2,643 买盘
14:55:50 26.42 -0.010 2 5,285 卖盘
14:55:47 26.43 0.010 15 39,641 买盘
14:55:43 26.42 -0.010 14 36,988 卖盘
14:55:40 26.43 0.010 7 18,498 买盘
14:55:37 26.42 -0.010 63 166,448 卖盘
14:55:33 26.43 0.010 8 21,140 买盘
14:55:31 26.42 0.000 6 15,857 卖盘
14:55:27 26.42 0.000 23 60,772 卖盘
14:55:24 26.42 0.000 15 39,635 卖盘
14:55:20 26.42 0.000 2 5,284 卖盘
14:55:15 26.42 -0.010 49 129,458 卖盘
14:55:11 26.43 0.010 68 179,690 买盘
14:55:08 26.42 0.000 609 1,608,983 卖盘
14:55:04 26.42 -0.010 6 15,854 卖盘
14:54:55 26.43 -0.010 80 211,440 卖盘
14:54:49 26.44 -0.010 31 81,965 卖盘
14:54:46 26.45 0.010 7 18,512 买盘
14:54:43 26.44 0.000 10 26,445 卖盘
14:54:40 26.44 0.000 79 208,870 买盘
14:54:36 26.44 0.010 83 219,448 买盘
14:54:27 26.44 0.010 3 7,931 买盘
14:54:24 26.43 0.000 7 18,501 卖盘
14:54:16 26.43 0.000 1 2,643 卖盘
14:54:14 26.43 0.000 23 60,789 买盘
14:54:11 26.43 0.000 5 13,214 买盘
14:54:07 26.43 0.000 14 37,002 中性盘
14:54:04 26.43 0.000 45 118,937 卖盘
14:54:01 26.43 0.000 1 2,643 卖盘
14:53:58 26.43 0.000 42 111,006 卖盘
14:53:55 26.43 -0.010 7 18,501 卖盘
14:53:52 26.44 0.000 2 5,287 买盘
14:53:45 26.44 0.010 3 7,930 买盘
14:53:42 26.43 0.000 10 26,432 卖盘
14:53:39 26.43 -0.010 73 192,940 卖盘
14:53:36 26.44 0.000 10 26,440 买盘
14:53:26 26.44 0.010 12 31,726 买盘
14:53:22 26.43 0.010 96 253,728 买盘
14:53:19 26.42 0.000 39 103,034 买盘
14:53:17 26.42 0.000 1 2,642 买盘
14:53:13 26.42 -0.010 8 21,136 卖盘
14:53:10 26.43 0.010 6 15,854 买盘
14:53:07 26.42 -0.020 110 290,686 卖盘
14:53:04 26.44 0.010 7 18,508 买盘
14:53:01 26.43 -0.010 6 15,858 卖盘
14:52:58 26.44 0.020 11 29,077 买盘
14:52:48 26.42 -0.010 1 2,642 卖盘
14:52:42 26.43 -0.010 9 23,789 卖盘
14:52:38 26.44 0.000 8 21,145 买盘
14:52:35 26.44 0.000 7 18,508 买盘
14:52:31 26.44 0.010 23 60,811 买盘
14:52:28 26.43 0.000 14 37,009 卖盘
14:52:22 26.43 -0.010 20 52,860 卖盘
14:52:19 26.44 0.010 27 71,368 买盘
14:52:16 26.43 0.000 4 10,572 卖盘
14:52:13 26.43 0.000 19 50,233 卖盘
14:52:10 26.43 -0.010 1 2,643 卖盘
14:52:06 26.44 0.010 11 29,076 买盘
14:52:03 26.43 -0.010 51 134,794 卖盘
14:52:00 26.44 0.010 1 2,644 买盘
14:51:57 26.43 0.000 5 13,215 卖盘
14:51:41 26.43 -0.010 16 42,289 卖盘
14:51:37 26.44 0.010 24 63,456 买盘
14:51:31 26.43 -0.010 20 52,860 卖盘
14:51:28 26.44 -0.010 63 166,572 卖盘
14:51:25 26.45 0.010 14 37,020 买盘
14:51:22 26.44 -0.010 1 2,644 卖盘
14:51:18 26.45 0.010 29 76,704 买盘
14:51:15 26.44 0.000 51 134,844 卖盘
14:51:12 26.44 0.000 9 23,798 卖盘
14:51:09 26.44 0.000 5 13,220 卖盘
14:51:06 26.44 0.000 5 13,221 卖盘
14:51:02 26.44 0.000 10 26,448 卖盘
14:50:59 26.44 -0.010 17 44,948 卖盘
14:50:52 26.45 0.000 11 29,095 买盘
14:50:49 26.45 0.000 9 23,805 买盘
14:50:46 26.45 -0.010 104 275,155 卖盘
14:50:43 26.46 0.010 12 31,742 买盘
14:50:40 26.45 0.000 3 7,936 卖盘
14:50:37 26.45 -0.010 1 2,645 卖盘
14:50:30 26.46 0.000 9 23,813 买盘
14:50:27 26.46 -0.010 3 7,938 买盘
14:50:24 26.47 0.000 8 21,176 买盘
14:50:21 26.47 0.010 22 58,215 买盘
14:50:18 26.46 -0.010 2 5,293 卖盘
14:50:11 26.47 0.000 2 5,294 买盘
14:50:08 26.47 0.000 10 26,470 卖盘
14:50:04 26.47 0.000 64 169,424 卖盘
14:49:58 26.47 0.000 1 2,647 卖盘
14:49:55 26.47 0.000 82 217,092 卖盘
14:49:51 26.47 0.000 2 5,294 卖盘
14:49:49 26.47 0.000 2 5,294 卖盘
14:49:39 26.48 0.010 1 2,648 买盘
14:49:33 26.47 0.000 2 5,294 卖盘
14:49:30 26.47 0.010 23 60,884 买盘
14:49:27 26.46 0.000 1 2,646 卖盘
14:49:20 26.46 0.000 11 29,106 卖盘
14:49:16 26.46 -0.010 9 23,814 卖盘
14:49:13 26.47 0.020 50 132,286 买盘
14:49:11 26.45 0.000 5 13,225 卖盘
14:49:04 26.45 0.000 34 89,939 卖盘
14:49:01 26.45 0.000 5 13,225 卖盘
14:48:58 26.45 0.000 13 34,385 买盘
14:48:51 26.45 0.000 29 76,705 买盘
14:48:48 26.45 0.000 10 26,450 买盘
14:48:45 26.45 -0.010 38 100,509 卖盘
14:48:42 26.46 0.000 8 21,163 买盘
14:48:38 26.46 0.000 11 29,106 买盘
14:48:32 26.46 0.000 21 55,550 买盘
14:48:29 26.46 0.010 13 34,393 买盘
14:48:19 26.45 -0.010 2 5,290 卖盘
14:48:16 26.46 0.010 212 560,787 买盘
14:48:13 26.45 0.000 9 23,805 买盘
14:48:10 26.45 0.010 31 81,995 买盘
14:48:07 26.44 -0.010 12 31,728 卖盘
14:48:04 26.45 0.010 8 21,160 买盘
14:48:00 26.44 -0.010 1 2,644 卖盘
14:47:54 26.45 0.000 20 52,897 买盘
14:47:51 26.45 0.000 2 5,290 买盘
14:47:48 26.45 0.000 4 10,580 买盘
14:47:45 26.45 0.010 19 50,255 买盘
14:47:40 26.44 -0.010 8 21,152 卖盘
14:47:37 26.45 0.000 8 21,160 买盘
14:47:34 26.45 0.000 1 2,645 买盘
14:47:31 26.45 0.000 5 13,225 买盘
14:47:28 26.45 0.000 10 26,450 买盘
14:47:22 26.45 0.000 11 29,094 买盘
14:47:19 26.45 0.010 1 2,645 买盘
14:47:16 26.44 0.010 4 10,577 中性盘
14:47:13 26.43 -0.010 6 15,862 卖盘
14:47:09 26.44 0.000 1 2,644 买盘
14:47:03 26.44 0.010 161 425,671 买盘
14:47:00 26.43 -0.010 4 10,572 卖盘
14:46:52 26.44 0.010 9 23,796 买盘
14:46:50 26.43 -0.010 1 2,643 卖盘
14:46:47 26.44 0.010 9 23,789 买盘
14:46:43 26.43 0.000 9 23,787 买盘
14:46:37 26.43 0.000 1 2,643 买盘
14:46:34 26.43 0.000 56 148,008 买盘
14:46:21 26.43 0.000 8 21,144 买盘
14:46:18 26.43 0.010 30 79,290 买盘
14:46:15 26.42 0.000 42 110,996 卖盘
14:46:12 26.42 -0.010 1 2,642 卖盘
14:46:08 26.43 0.010 9 23,787 买盘
14:46:04 26.42 -0.010 34 89,829 卖盘
14:45:49 26.43 0.010 29 76,647 买盘
14:45:46 26.42 -0.010 22 58,143 卖盘
14:45:43 26.43 0.000 24 63,432 买盘
14:45:40 26.43 0.000 43 113,624 买盘
14:45:36 26.43 0.010 15 39,640 买盘
14:45:33 26.42 -0.010 10 26,420 卖盘
14:45:20 26.43 0.020 82 217,257 买盘
14:45:17 26.41 0.000 19 50,193 卖盘
14:45:14 26.41 0.000 2 5,282 卖盘
14:45:11 26.41 0.000 88 232,276 买盘
14:45:07 26.41 0.010 36 95,076 买盘
14:45:04 26.40 -0.010 2 5,280 卖盘
14:45:01 26.41 0.000 1 2,641 买盘
14:44:58 26.41 0.000 29 76,589 卖盘
14:44:55 26.41 0.000 4 10,564 卖盘
14:44:52 26.41 0.000 4 10,564 卖盘
14:44:49 26.41 0.000 100 264,100 卖盘
14:44:45 26.41 0.000 31 81,871 卖盘
14:44:42 26.41 0.000 72 190,152 卖盘
14:44:36 26.41 0.000 34 89,794 卖盘
14:44:26 26.41 -0.010 3 7,923 卖盘
14:44:19 26.42 0.010 2 5,284 买盘
14:44:16 26.41 0.000 6 15,846 卖盘
14:44:13 26.41 -0.010 1 2,641 卖盘
14:44:10 26.42 0.000 32 83,937 卖盘
14:44:07 26.42 0.000 3 7,926 卖盘
14:44:04 26.42 0.000 7 18,494 卖盘
14:44:01 26.42 0.000 20 52,840 卖盘
14:43:58 26.42 0.000 1 2,642 卖盘
14:43:54 26.42 -0.010 6 15,852 卖盘
14:43:50 26.43 0.010 1 2,643 买盘
14:43:45 26.42 -0.010 5 13,211 卖盘
14:43:38 26.43 0.000 1 2,643 买盘
14:43:35 26.43 0.010 12 31,716 买盘
14:43:32 26.42 0.000 1 2,642 卖盘
14:43:29 26.42 -0.010 2 5,284 卖盘
14:43:22 26.43 0.000 1 2,643 买盘
14:43:16 26.43 0.000 8 21,137 买盘
14:43:10 26.43 0.000 12 31,706 买盘
14:43:06 26.43 0.010 11 29,068 买盘
14:43:03 26.42 -0.010 1 2,642 卖盘
14:42:50 26.43 0.010 2 5,286 买盘
14:42:47 26.42 -0.010 4 10,568 卖盘
14:42:44 26.43 0.000 1 2,643 买盘
14:42:41 26.43 0.000 22 58,146 卖盘
14:42:35 26.43 0.000 3 7,929 中性盘
14:42:32 26.43 0.000 16 42,288 卖盘
14:42:25 26.43 0.000 18 47,571 买盘
14:42:22 26.43 0.000 2 5,285 买盘
14:42:16 26.43 0.000 1 2,643 买盘
14:42:12 26.43 -0.010 21 55,503 卖盘
14:42:09 26.44 0.010 11 29,074 买盘
14:42:06 26.43 -0.010 14 37,002 卖盘
14:42:03 26.44 0.010 9 23,796 买盘
14:41:53 26.43 -0.010 1 2,643 卖盘
14:41:43 26.44 0.010 9 23,796 买盘
14:41:40 26.43 0.000 5 13,216 卖盘
14:41:37 26.43 0.000 2 5,287 卖盘
14:41:34 26.43 0.000 7 18,501 卖盘
14:41:28 26.43 0.000 4 10,572 卖盘
14:41:21 26.43 0.000 8 21,145 卖盘
14:41:15 26.43 0.000 3 7,929 买盘
14:41:08 26.43 0.000 1 2,643 买盘
14:41:05 26.43 0.010 15 39,631 买盘
14:40:55 26.42 -0.010 3 7,926 卖盘
14:40:49 26.43 0.000 1 2,643 中性盘
14:40:46 26.43 0.000 30 79,888 买盘
14:40:40 26.43 0.010 1 2,643 中性盘
14:40:37 26.42 0.000 24 63,430 卖盘
14:40:30 26.42 -0.020 5 13,212 卖盘
14:40:27 26.44 0.010 2 5,288 买盘
14:40:23 26.43 0.000 10 26,430 卖盘
14:40:17 26.43 0.000 10 26,430 买盘
14:40:14 26.43 -0.010 25 66,075 卖盘
14:40:10 26.44 0.000 38 100,472 买盘
14:40:08 26.44 0.010 1 2,644 买盘
14:40:04 26.43 0.000 43 113,649 卖盘
14:40:01 26.43 0.000 30 79,307 卖盘
14:39:58 26.43 -0.010 70 185,011 卖盘
14:39:55 26.44 0.000 9 23,796 买盘
14:39:52 26.44 0.000 1 2,644 买盘
14:39:49 26.44 0.000 1 2,644 买盘
14:39:46 26.44 0.010 3 7,932 买盘
14:39:42 26.43 0.000 11 29,073 卖盘
14:39:33 26.43 0.000 1 2,643 卖盘
14:39:30 26.43 -0.010 19 50,232 卖盘
14:39:20 26.44 0.000 1 2,644 买盘
14:39:07 26.44 0.010 5 13,220 买盘
14:39:04 26.43 -0.010 3 7,929 卖盘
14:38:45 26.44 0.000 1 2,644 买盘
14:38:42 26.44 -0.010 2 5,288 卖盘
14:38:39 26.45 0.000 2 5,290 买盘
14:38:32 26.45 0.000 34 89,898 买盘
14:38:28 26.45 0.010 4 10,578 买盘
14:38:25 26.44 0.000 17 44,948 卖盘
14:38:22 26.44 0.000 2 5,289 卖盘
14:38:19 26.44 0.000 2 5,289 卖盘
14:38:16 26.44 -0.010 11 29,084 卖盘
14:38:10 26.45 0.000 2 5,290 买盘
14:38:07 26.45 0.010 1 2,645 买盘
14:38:00 26.44 -0.010 7 18,508 卖盘
14:37:57 26.45 0.010 5 13,225 买盘
14:37:51 26.44 0.000 26 68,750 买盘
14:37:47 26.44 -0.010 30 79,320 卖盘
14:37:43 26.45 0.000 4 10,578 买盘
14:37:41 26.45 0.000 5 13,225 买盘
14:37:34 26.45 0.010 3 7,935 买盘
14:37:31 26.44 -0.010 2 5,288 卖盘
14:37:25 26.45 0.010 1 2,645 买盘
14:37:19 26.44 -0.010 25 66,100 卖盘
14:37:09 26.45 0.000 1 2,645 买盘
14:36:49 26.45 0.010 1 2,645 买盘
14:36:40 26.44 -0.010 1 2,644 卖盘
14:36:37 26.45 0.000 1 2,645 买盘
14:36:31 26.45 0.000 1 2,645 买盘
14:36:28 26.45 -0.010 6 15,870 卖盘
14:36:24 26.46 0.000 21 55,550 买盘
14:36:21 26.46 0.010 2 5,291 买盘
14:36:18 26.45 0.000 5 13,225 卖盘
14:36:15 26.45 0.000 1 2,645 卖盘
14:36:12 26.45 0.000 3 7,935 卖盘
14:36:09 26.45 -0.010 49 129,605 卖盘
14:36:05 26.46 0.000 1 2,646 买盘
14:36:02 26.46 0.010 2 5,292 买盘
14:35:58 26.45 -0.010 3 7,935 卖盘
14:35:49 26.46 0.010 1 2,646 买盘
14:35:46 26.45 0.000 2 5,290 卖盘
14:35:43 26.45 -0.010 21 55,565 卖盘
14:35:40 26.46 0.000 13 34,408 卖盘
14:35:37 26.46 0.000 1 2,646 卖盘
14:35:23 26.46 -0.010 1 2,646 卖盘
14:35:14 26.47 0.000 2 5,294 买盘
14:35:07 26.47 0.000 2 5,294 买盘
14:34:58 26.47 0.000 3 7,939 买盘
14:34:55 26.47 0.000 1 2,647 买盘
14:34:52 26.47 0.010 1 2,647 买盘
14:34:39 26.46 -0.010 10 26,460 卖盘
14:34:33 26.47 0.010 3 7,941 买盘
14:34:30 26.46 0.000 2 5,292 卖盘
14:34:26 26.46 0.010 45 119,070 买盘
14:34:22 26.45 -0.010 1 2,645 卖盘
14:34:19 26.46 0.000 4 10,583 买盘
14:34:16 26.46 0.010 2 5,292 买盘
14:34:13 26.45 0.000 2 5,290 卖盘
14:34:10 26.45 -0.010 16 42,321 卖盘
14:34:07 26.46 0.000 2 5,292 买盘
14:34:04 26.46 0.000 1 2,646 买盘
14:33:48 26.46 0.000 4 10,584 买盘
14:33:39 26.46 0.000 5 13,230 买盘
14:33:34 26.46 0.000 36 95,256 买盘
14:33:32 26.46 -0.010 36 95,256 卖盘
14:33:29 26.47 0.000 1 2,647 买盘
14:33:25 26.47 0.010 12 31,756 买盘
14:33:22 26.46 -0.020 13 34,405 卖盘
14:33:19 26.48 0.000 15 39,712 买盘
14:33:10 26.48 0.000 2 5,294 买盘
14:32:50 26.48 0.030 2 5,293 买盘
14:32:43 26.45 -0.010 2 5,290 卖盘
14:32:37 26.46 0.010 22 58,191 买盘
14:32:34 26.45 0.030 3 7,930 买盘
14:32:31 26.42 -0.020 11 29,071 卖盘
14:32:28 26.44 0.000 31 81,964 买盘
14:32:25 26.44 0.000 26 68,704 买盘
14:32:22 26.44 0.020 17 44,929 买盘
14:32:19 26.42 0.010 2 5,284 买盘
14:32:15 26.41 -0.010 5 13,211 卖盘
14:32:04 26.42 -0.010 49 129,479 卖盘
14:31:53 26.43 -0.020 23 60,800 卖盘
14:31:50 26.45 0.000 11 29,085 买盘
14:31:31 26.45 0.010 17 44,965 买盘
14:31:28 26.44 -0.040 392 1,036,924 卖盘
14:31:24 26.48 0.000 1 2,648 中性盘
14:31:21 26.48 0.000 31 82,076 买盘
14:31:17 26.48 0.000 1 2,648 买盘
14:31:12 26.49 0.000 34 90,066 买盘
14:31:08 26.49 0.010 1 2,649 买盘
14:30:55 26.48 -0.010 2 5,296 买盘
14:30:49 26.49 0.010 18 47,664 买盘
14:30:46 26.48 0.000 1 2,648 买盘
14:30:43 26.48 0.010 2 5,296 买盘
14:30:39 26.47 0.000 28 74,117 卖盘
14:30:30 26.47 0.000 11 29,118 卖盘
14:30:24 26.47 0.000 4 10,588 买盘
14:30:20 26.47 0.010 1 2,647 买盘
14:30:17 26.46 -0.010 10 26,460 卖盘
14:30:11 26.47 0.000 5 13,231 买盘
14:30:07 26.47 0.010 8 21,171 买盘
14:30:04 26.46 0.000 23 60,860 卖盘
14:29:58 26.46 -0.010 1 2,646 卖盘
14:29:55 26.47 0.010 2 5,294 买盘
14:29:52 26.46 0.000 6 15,877 卖盘
14:29:49 26.46 0.000 5 13,230 卖盘
14:29:45 26.46 -0.010 8 21,172 卖盘
14:29:41 26.47 0.000 2 5,294 买盘
14:29:37 26.47 0.000 8 21,176 买盘
14:29:33 26.47 0.000 4 10,588 买盘
14:29:29 26.47 0.010 7 18,534 卖盘
14:29:16 26.46 -0.020 39 103,213 卖盘
14:29:10 26.48 0.000 1 2,648 买盘
14:28:57 26.48 0.000 2 5,296 买盘
14:28:51 26.48 0.000 1 2,648 买盘
14:28:38 26.48 0.020 1 2,648 买盘
14:28:35 26.46 0.000 24 63,514 卖盘
14:28:28 26.46 -0.020 1 2,646 卖盘
14:28:19 26.48 0.020 13 34,422 买盘
14:28:13 26.46 -0.010 3 7,942 卖盘
14:28:09 26.47 -0.020 92 243,600 卖盘
14:28:03 26.49 0.010 1 2,649 买盘
14:27:57 26.48 0.000 1 2,648 卖盘
14:27:54 26.48 -0.010 1 2,648 卖盘
14:27:40 26.49 0.000 8 21,192 买盘
14:27:37 26.49 0.000 2 5,298 买盘
14:27:34 26.49 0.010 5 13,245 买盘
14:27:28 26.48 0.000 16 42,368 卖盘
14:27:25 26.48 -0.010 3 7,944 卖盘
14:27:22 26.49 0.010 3 7,947 买盘
14:27:13 26.48 0.000 1 2,648 卖盘
14:27:09 26.48 0.000 5 13,241 卖盘
14:26:59 26.48 -0.010 1 2,648 卖盘
14:26:53 26.49 0.010 5 13,242 买盘
14:26:40 26.48 -0.010 2 5,297 卖盘
14:26:34 26.49 0.000 1 2,649 买盘
14:26:15 26.49 0.000 1 2,649 买盘
14:26:04 26.49 0.000 4 10,595 买盘
14:26:02 26.49 0.000 1 2,649 买盘
14:25:59 26.49 0.000 2 5,298 买盘
14:25:55 26.49 -0.010 79 209,271 卖盘
14:25:49 26.50 0.010 11 29,150 买盘
14:25:46 26.49 -0.010 5 13,249 卖盘
14:25:36 26.50 0.010 1 2,650 买盘
14:25:27 26.49 -0.010 1 2,649 卖盘
14:25:21 26.50 0.000 5 13,250 买盘
14:25:17 26.50 0.000 2 5,300 买盘
14:25:11 26.50 0.000 68 180,185 买盘
14:25:08 26.50 0.010 6 15,896 买盘
14:25:01 26.49 -0.010 3 7,947 卖盘
14:24:58 26.50 0.000 4 10,600 买盘
14:24:55 26.50 0.000 3 7,950 买盘
14:24:51 26.50 0.000 8 21,200 买盘
14:24:45 26.50 0.010 1 2,650 买盘
14:24:36 26.49 0.000 14 37,086 买盘
14:24:33 26.49 0.000 7 18,543 卖盘
14:24:28 26.49 -0.010 3 7,947 卖盘
14:24:19 26.50 0.000 1 2,650 买盘
14:24:17 26.50 0.010 4 10,600 买盘
14:24:13 26.49 -0.010 1 2,649 卖盘
14:24:10 26.50 0.000 5 13,250 买盘
14:24:07 26.50 0.010 3 7,950 买盘
14:24:04 26.49 0.000 9 23,849 卖盘
14:24:00 26.49 -0.010 1 2,649 卖盘
14:23:54 26.50 0.000 6 15,900 买盘
14:23:51 26.50 0.000 3 7,950 买盘
14:23:48 26.50 0.000 1 2,650 买盘
14:23:42 26.50 0.000 12 31,798 买盘
14:23:28 26.50 0.010 74 196,099 买盘
14:23:22 26.49 0.000 8 21,192 卖盘
14:23:19 26.49 -0.010 15 39,735 卖盘
14:23:06 26.50 0.000 5 13,250 买盘
14:23:03 26.50 0.000 2 5,300 买盘
14:23:00 26.50 0.000 1 2,650 买盘
14:22:57 26.50 0.000 4 10,600 买盘
14:22:50 26.50 0.000 11 29,147 买盘
14:22:47 26.50 0.000 6 15,895 买盘
14:22:22 26.50 0.010 1 2,650 买盘
14:22:12 26.50 0.000 8 21,200 买盘
14:22:09 26.50 0.010 2 5,300 买盘
14:22:01 26.49 0.000 2 5,298 卖盘
14:21:55 26.49 0.000 18 47,682 买盘
14:21:53 26.49 0.010 4 10,596 买盘
14:21:49 26.48 -0.010 1 2,648 卖盘
14:21:43 26.49 0.010 10 26,490 买盘
14:21:37 26.48 -0.010 21 55,624 卖盘
14:21:34 26.49 0.010 1 2,649 买盘
14:21:31 26.48 -0.010 1 2,648 卖盘
14:21:27 26.49 0.010 10 26,490 买盘
14:21:24 26.48 -0.010 13 34,425 卖盘
14:21:21 26.49 0.010 1 2,649 买盘
14:21:11 26.48 0.000 33 87,416 卖盘
14:21:07 26.48 0.000 25 66,200 卖盘
14:21:05 26.48 0.000 4 10,592 卖盘
14:20:58 26.48 0.000 1 2,648 卖盘
14:20:55 26.48 -0.010 5 13,240 卖盘
14:20:52 26.49 0.010 2 5,297 买盘
14:20:49 26.48 -0.010 22 58,257 卖盘
14:20:46 26.49 0.010 5 13,245 买盘
14:20:43 26.48 0.000 2 5,296 卖盘
14:20:33 26.48 0.000 1 2,648 卖盘
14:20:24 26.48 -0.010 3 7,944 卖盘
14:20:20 26.49 0.010 2 5,298 买盘
14:20:17 26.48 0.000 2 5,296 卖盘
14:20:14 26.48 -0.010 10 26,480 卖盘
14:20:10 26.49 0.010 16 42,369 买盘
14:20:07 26.48 -0.010 2 5,296 卖盘
14:20:01 26.49 0.010 5 13,245 买盘
14:19:55 26.48 -0.010 23 60,904 卖盘
14:19:52 26.49 0.000 3 7,947 买盘
14:19:48 26.49 0.000 1 2,649 买盘
14:19:42 26.49 0.010 23 60,927 买盘
14:19:39 26.48 0.000 24 63,552 卖盘
14:19:29 26.48 0.000 1 2,648 卖盘
14:19:25 26.48 -0.010 10 26,480 卖盘
14:19:23 26.49 0.010 3 7,947 买盘
14:19:20 26.48 0.000 3 7,945 卖盘
14:19:16 26.48 0.000 4 10,592 卖盘
14:19:04 26.48 -0.010 2 5,296 卖盘
14:18:54 26.49 0.010 1 2,649 买盘
14:18:51 26.48 0.000 7 18,538 卖盘
14:18:44 26.48 -0.010 19 50,842 卖盘
14:18:38 26.49 0.000 11 29,139 买盘
14:18:34 26.49 0.000 2 5,298 买盘
14:18:32 26.49 0.010 1 2,649 买盘
14:18:28 26.48 -0.010 1 2,648 卖盘
14:18:25 26.49 0.000 1 2,649 买盘
14:18:22 26.49 0.010 1 2,649 买盘
14:18:19 26.48 0.000 47 124,456 卖盘
14:18:13 26.48 0.000 3 7,944 卖盘
14:17:47 26.48 0.000 2 5,297 卖盘
14:17:41 26.48 0.000 11 29,129 卖盘
14:17:37 26.48 0.000 3 7,944 卖盘
14:17:31 26.48 0.000 2 5,297 卖盘
14:17:28 26.48 0.000 10 26,480 卖盘
14:17:22 26.48 0.000 10 26,480 卖盘
14:17:18 26.48 0.000 4 10,592 卖盘
14:17:15 26.48 0.000 75 198,601 卖盘
14:17:12 26.48 0.000 1 2,648 卖盘
14:17:05 26.48 -0.010 17 45,016 卖盘
14:16:46 26.49 0.000 5 13,245 买盘
14:16:43 26.49 -0.010 26 68,874 卖盘
14:16:37 26.50 0.010 5 13,250 买盘
14:16:27 26.49 -0.010 20 52,980 卖盘
14:16:24 26.50 0.000 1 2,650 买盘
14:16:21 26.50 0.010 1 2,650 买盘
14:16:11 26.49 -0.010 10 26,490 卖盘
14:16:04 26.50 0.010 5 13,250 买盘
14:16:01 26.49 -0.010 3 7,948 卖盘
14:15:55 26.50 0.000 1 2,650 买盘
14:15:52 26.50 0.000 1 2,650 买盘
14:15:49 26.50 0.010 12 31,793 买盘
14:15:46 26.49 -0.010 18 47,682 卖盘
14:15:43 26.50 0.000 3 7,949 买盘
14:15:39 26.50 0.010 5 13,250 买盘
14:15:33 26.49 -0.010 1 2,649 卖盘
14:15:29 26.50 0.010 10 26,500 买盘
14:15:25 26.49 -0.010 3 7,947 卖盘
14:15:19 26.50 0.000 1 2,650 买盘
14:15:17 26.50 0.010 7 18,544 买盘
14:15:13 26.49 0.000 4 10,596 卖盘
14:15:01 26.49 0.000 11 29,139 卖盘
14:14:58 26.49 -0.010 6 15,895 卖盘
14:14:55 26.50 0.010 1 2,650 买盘
14:14:49 26.49 -0.010 4 10,597 卖盘
14:14:45 26.50 0.010 3 7,950 买盘
14:14:39 26.49 0.000 5 13,246 卖盘
14:14:36 26.49 -0.010 1 2,649 卖盘
14:14:32 26.50 0.000 1 2,650 买盘
14:14:29 26.50 0.000 8 21,200 卖盘
14:14:16 26.50 0.000 1 2,650 卖盘
14:14:10 26.50 -0.020 21 55,650 卖盘
14:14:00 26.52 0.000 8 21,210 买盘
14:13:48 26.52 0.020 1 2,652 买盘
14:13:38 26.50 -0.010 5 13,254 卖盘
14:13:34 26.51 0.010 11 29,161 买盘
14:13:31 26.50 -0.010 2 5,300 卖盘
14:13:29 26.51 0.000 5 13,255 买盘
14:13:25 26.51 0.000 1 2,651 买盘
14:13:22 26.51 0.010 6 15,898 买盘
14:13:19 26.50 0.000 3 7,951 卖盘
14:13:16 26.50 0.000 14 37,100 买盘
14:13:13 26.50 0.000 1 2,650 买盘
14:13:06 26.50 0.000 1 2,650 买盘
14:13:00 26.50 0.020 100 264,948 买盘
14:12:57 26.48 0.000 18 47,664 买盘
14:12:53 26.48 -0.010 14 37,072 卖盘
14:12:47 26.49 0.010 1 2,649 中性盘
14:12:43 26.48 0.000 2 5,296 卖盘
14:12:38 26.48 0.000 13 34,424 卖盘
14:12:31 26.48 0.010 1 2,648 卖盘
14:12:28 26.47 0.000 62 164,139 买盘
14:12:25 26.47 0.000 9 23,822 买盘
14:12:22 26.47 0.010 1 2,647 买盘
14:12:19 26.46 0.000 8 21,169 卖盘
14:12:12 26.46 0.000 2 5,292 卖盘
14:12:09 26.46 0.000 24 63,504 卖盘
14:12:03 26.46 -0.010 40 105,840 卖盘
14:12:00 26.47 0.000 3 7,941 买盘
14:11:55 26.47 -0.010 30 79,410 卖盘
14:11:47 26.48 0.000 4 10,592 买盘
14:11:43 26.48 0.000 8 21,184 卖盘
14:11:37 26.48 0.000 41 108,601 卖盘
14:11:34 26.48 0.000 2 5,296 卖盘
14:11:31 26.48 0.000 3 7,944 卖盘
14:11:25 26.48 -0.020 10 26,498 卖盘
14:11:21 26.50 -0.010 33 87,464 卖盘
14:11:18 26.51 -0.010 40 106,040 卖盘
14:11:15 26.52 0.000 5 13,260 买盘
14:11:12 26.52 0.010 3 7,955 买盘
14:11:09 26.51 -0.010 1 2,651 卖盘
14:11:05 26.52 -0.010 48 127,296 卖盘
14:10:46 26.53 0.010 4 10,610 买盘
14:10:40 26.52 -0.010 5 13,262 卖盘
14:10:37 26.53 -0.010 1 2,653 买盘
14:10:30 26.54 0.020 51 135,350 买盘
14:10:27 26.52 -0.010 10 26,520 卖盘
14:10:24 26.53 0.000 2 5,306 买盘
14:10:20 26.53 0.000 1 2,653 买盘
14:10:17 26.53 0.000 19 50,407 卖盘
14:10:14 26.53 0.000 2 5,306 卖盘
14:10:10 26.53 -0.010 1 2,653 卖盘
14:10:07 26.54 0.010 8 21,227 买盘
14:10:04 26.53 -0.010 19 50,407 卖盘
14:10:01 26.54 0.000 2 5,308 买盘
14:09:58 26.54 0.010 1 2,654 买盘
14:09:55 26.53 -0.010 2 5,306 卖盘
14:09:48 26.54 -0.010 40 106,163 卖盘
14:09:45 26.55 0.010 1 2,655 买盘
14:09:39 26.54 0.000 10 26,540 卖盘
14:09:28 26.54 -0.010 10 26,542 卖盘
14:09:19 26.55 0.010 1 2,655 买盘
14:09:16 26.54 0.000 1 2,654 卖盘
14:09:13 26.54 -0.010 2 5,308 卖盘
14:09:01 26.55 0.000 3 7,965 买盘
14:08:57 26.55 0.000 8 21,240 中性盘
14:08:51 26.55 -0.010 3 7,964 卖盘
14:08:48 26.56 0.010 1 2,656 买盘
14:08:32 26.55 -0.010 8 21,241 卖盘
14:08:29 26.56 0.000 34 90,305 卖盘
14:08:25 26.56 0.000 2 5,312 卖盘
14:08:22 26.56 0.000 1 2,656 卖盘
14:08:19 26.56 -0.010 3 7,968 卖盘
14:08:13 26.57 0.000 14 37,194 买盘
14:08:06 26.57 0.010 3 7,971 买盘
14:08:03 26.56 -0.010 33 87,651 卖盘
14:08:00 26.57 0.000 1 2,657 买盘
14:07:47 26.57 0.000 4 10,626 买盘
14:07:28 26.57 0.000 5 13,282 买盘
14:07:22 26.57 0.000 14 37,199 卖盘
14:07:15 26.57 0.000 9 23,913 卖盘
14:07:12 26.57 -0.010 10 26,579 卖盘
14:07:09 26.58 0.010 2 5,315 买盘
14:07:06 26.57 -0.010 2 5,315 卖盘
14:06:52 26.58 0.010 4 10,632 买盘
14:06:49 26.57 0.000 11 29,228 卖盘
14:06:40 26.57 0.000 10 26,570 卖盘
14:06:34 26.57 -0.010 4 10,628 卖盘
14:06:31 26.58 0.000 1 2,658 买盘
14:06:20 26.58 0.000 1 2,658 买盘
14:06:04 26.58 0.000 2 5,316 买盘
14:05:58 26.58 0.000 3 7,974 买盘
14:05:55 26.58 0.000 10 26,577 买盘
14:05:52 26.58 0.010 1 2,658 买盘
14:05:49 26.57 0.000 11 29,220 买盘
14:05:39 26.57 0.010 1 2,657 买盘
14:05:30 26.56 0.000 14 37,190 卖盘
14:05:25 26.56 -0.010 2 5,312 卖盘
14:05:20 26.57 0.000 2 5,313 中性盘
14:05:16 26.57 0.010 13 34,531 买盘
14:05:04 26.56 -0.020 1 2,656 卖盘
14:05:01 26.58 0.000 1 2,658 买盘
14:04:48 26.58 -0.010 1 2,658 买盘
14:04:32 26.59 0.010 3 7,975 买盘
14:04:29 26.58 0.000 4 10,632 买盘
14:04:25 26.58 0.000 3 7,974 买盘
14:04:22 26.58 0.000 1 2,658 买盘
14:04:20 26.58 0.000 2 5,316 买盘
14:04:07 26.58 0.020 1 2,658 买盘
14:04:04 26.56 -0.020 4 10,624 卖盘
14:04:00 26.58 0.020 3 7,972 买盘
14:03:57 26.56 0.000 14 37,183 买盘
14:03:45 26.56 0.000 3 7,968 买盘
14:03:41 26.56 0.000 9 23,904 买盘
14:03:34 26.56 0.000 5 13,280 买盘
14:03:28 26.56 0.010 10 26,555 买盘
14:03:22 26.55 -0.010 1 2,655 卖盘
14:03:19 26.56 0.010 7 18,592 买盘
14:03:16 26.55 -0.010 7 18,586 卖盘
14:03:13 26.56 0.000 8 21,248 卖盘
14:03:00 26.56 0.010 1 2,656 中性盘
14:02:55 26.55 -0.030 2 5,310 卖盘
14:02:47 26.58 0.000 1 2,658 买盘
14:02:40 26.58 0.030 8 21,261 买盘
14:02:37 26.55 0.000 29 76,995 买盘
14:02:34 26.55 0.000 8 21,240 买盘
14:02:31 26.55 0.000 2 5,310 买盘
14:02:15 26.55 0.010 1 2,655 买盘
14:01:59 26.54 0.000 2 5,308 买盘
14:01:55 26.54 -0.010 3 7,962 卖盘
14:01:46 26.55 0.000 1 2,655 买盘
14:01:43 26.55 0.020 7 18,581 买盘
14:01:40 26.53 0.000 2 5,306 买盘
14:01:37 26.53 0.000 10 26,530 买盘
14:01:31 26.53 0.000 4 10,609 买盘
14:01:24 26.53 0.000 4 10,609 买盘
14:01:21 26.53 0.010 15 39,785 买盘
14:01:18 26.52 0.000 4 10,610 卖盘
14:01:15 26.52 0.000 5 13,260 卖盘
14:01:11 26.52 -0.010 4 10,608 卖盘
14:01:08 26.53 0.010 1 2,653 买盘
14:00:58 26.52 0.000 2 5,304 卖盘
14:00:55 26.52 0.000 6 15,912 卖盘
14:00:49 26.52 0.000 3 7,956 卖盘
14:00:43 26.52 0.000 2 5,304 买盘
14:00:40 26.52 -0.010 9 23,868 卖盘
14:00:36 26.53 0.000 1 2,653 买盘
14:00:33 26.53 0.000 5 13,265 买盘
14:00:27 26.53 0.000 27 71,633 卖盘
14:00:23 26.53 0.000 5 13,265 卖盘
14:00:20 26.53 -0.020 7 18,573 卖盘
14:00:16 26.55 0.020 1 2,655 买盘
14:00:14 26.53 0.000 5 13,265 卖盘
14:00:04 26.53 0.000 4 10,614 卖盘
14:00:01 26.53 -0.010 4 10,615 卖盘
13:59:58 26.54 -0.010 4 10,616 卖盘
13:59:45 26.55 0.000 7 18,585 卖盘
13:59:42 26.55 0.000 2 5,310 卖盘
13:59:36 26.54 -0.060 2 5,308 卖盘
13:59:29 26.60 0.060 3 7,968 买盘
13:59:26 26.54 -0.060 16 42,475 卖盘
13:59:19 26.60 0.030 29 77,071 买盘
13:59:16 26.57 0.110 1,821 4,822,956 买盘
13:59:10 26.46 -0.010 6 15,879 卖盘
13:59:07 26.47 0.000 1 2,647 买盘
13:59:00 26.47 0.000 8 21,176 买盘
13:58:57 26.47 0.010 2 5,294 买盘
13:58:54 26.46 -0.010 1 2,646 卖盘
13:58:51 26.47 0.000 44 116,463 买盘
13:58:48 26.47 0.000 42 111,168 买盘
13:58:43 26.47 0.000 1 2,647 买盘
13:58:41 26.47 0.010 6 15,879 买盘
13:58:38 26.46 -0.010 4 10,587 卖盘
13:58:31 26.47 0.000 21 55,582 买盘
13:58:28 26.47 -0.010 46 121,763 卖盘
13:58:25 26.48 -0.010 1 2,648 中性盘
13:58:22 26.49 0.010 1 2,649 买盘
13:58:19 26.48 0.000 22 58,237 中性盘
13:58:16 26.48 0.000 8 21,184 买盘
13:58:13 26.48 0.020 3 7,944 买盘
13:58:09 26.46 -0.020 17 44,982 卖盘
13:58:06 26.48 0.000 7 18,536 买盘
13:58:03 26.48 -0.010 3 7,944 买盘
13:58:00 26.49 0.010 14 37,073 买盘
13:57:54 26.48 -0.020 3 7,945 卖盘
13:57:50 26.50 -0.030 111 294,195 卖盘
13:57:46 26.53 0.000 2 5,306 买盘
13:57:44 26.53 0.020 20 53,026 买盘
13:57:41 26.51 -0.010 9 23,859 卖盘
13:57:37 26.52 -0.010 3 7,956 卖盘
13:57:34 26.53 0.010 15 39,789 买盘
13:57:31 26.52 -0.010 4 10,608 卖盘
13:57:28 26.53 0.000 8 21,224 买盘
13:57:25 26.53 0.000 4 10,620 卖盘
13:57:21 26.53 0.000 6 15,918 买盘
13:57:18 26.53 0.000 11 29,207 卖盘
13:57:09 26.53 -0.030 5 13,265 卖盘
13:57:01 26.56 0.030 1 2,656 买盘
13:56:52 26.53 0.000 1 2,653 卖盘
13:56:49 26.53 0.000 5 13,265 买盘
13:56:47 26.53 -0.030 6 15,918 卖盘
13:56:43 26.56 0.010 5 13,274 买盘
13:56:37 26.55 0.000 1 2,655 买盘
13:56:31 26.55 -0.030 15 39,838 卖盘
13:56:28 26.58 0.020 1 2,658 买盘
13:56:21 26.56 -0.020 10 26,570 卖盘
13:56:18 26.58 0.000 1 2,658 买盘
13:56:15 26.58 0.020 2 5,316 买盘
13:56:07 26.56 -0.030 1 2,656 卖盘
13:55:58 26.59 0.000 5 13,283 买盘
13:55:55 26.59 0.030 6 15,954 买盘
13:55:52 26.56 -0.030 1 2,656 卖盘
13:55:49 26.59 0.000 1 2,659 买盘
13:55:46 26.59 0.000 1 2,659 买盘
13:55:43 26.59 0.030 1 2,659 买盘
13:55:39 26.56 -0.030 2 5,312 卖盘
13:55:33 26.59 0.030 1 2,659 买盘
13:55:30 26.56 0.000 1 2,656 卖盘
13:55:27 26.56 -0.060 4 10,624 卖盘
13:55:23 26.62 0.010 10 26,589 买盘
13:55:20 26.61 0.040 7 18,597 买盘
13:55:17 26.57 -0.050 1 2,657 卖盘
13:55:14 26.62 0.050 10 26,610 买盘
13:55:10 26.57 -0.060 2 5,314 卖盘
13:55:07 26.63 0.000 7 18,629 买盘
13:55:01 26.63 -0.010 1 2,663 买盘
13:54:58 26.64 0.020 21 55,939 买盘
13:54:55 26.62 0.120 78 207,508 买盘
13:54:51 26.50 0.030 79 209,425 买盘
13:54:48 26.47 0.000 17 45,003 卖盘
13:54:45 26.47 0.000 35 92,666 卖盘
13:54:39 26.47 -0.010 5 13,235 卖盘
13:54:29 26.48 -0.010 25 66,202 卖盘
13:54:25 26.49 -0.010 1 2,649 买盘
13:54:22 26.50 0.000 1 2,650 买盘
13:54:19 26.50 0.000 4 10,600 买盘
13:54:16 26.50 -0.010 49 129,851 卖盘
13:54:10 26.51 0.010 16 42,408 买盘
13:54:07 26.50 0.000 10 26,500 卖盘
13:54:04 26.50 0.000 6 15,902 卖盘
13:54:00 26.50 -0.030 34 90,148 卖盘
13:53:54 26.53 -0.020 1 2,653 卖盘
13:53:51 26.55 -0.010 1 2,655 中性盘
13:53:48 26.56 0.020 5 13,269 买盘
13:53:43 26.54 0.000 5 13,270 买盘
13:53:40 26.54 -0.010 5 13,270 卖盘
13:53:38 26.55 0.010 3 7,965 买盘
13:53:34 26.54 0.000 7 18,578 卖盘
13:53:31 26.54 -0.010 15 39,821 卖盘
13:53:22 26.55 0.000 3 7,965 买盘
13:53:19 26.55 -0.020 16 42,489 卖盘
13:53:16 26.57 0.000 2 5,314 买盘
13:53:06 26.57 -0.010 3 7,971 卖盘
13:53:00 26.58 0.000 1 2,658 买盘
13:52:56 26.58 0.000 5 13,290 买盘
13:52:53 26.58 0.000 1 2,658 买盘
13:52:49 26.58 -0.030 17 45,194 卖盘
13:52:46 26.61 0.000 2 5,322 买盘
13:52:44 26.61 -0.010 9 23,940 中性盘
13:52:40 26.62 0.030 18 47,868 买盘
13:52:37 26.59 -0.030 6 15,954 卖盘
13:52:34 26.62 0.000 2 5,324 买盘
13:52:30 26.62 0.020 3 7,982 买盘
13:52:28 26.60 0.000 1 2,660 买盘
13:52:21 26.60 0.010 1 2,660 买盘
13:52:18 26.59 0.000 1 2,659 卖盘
13:52:12 26.59 -0.020 6 15,969 卖盘
13:52:02 26.61 0.000 2 5,322 买盘
13:51:52 26.61 0.020 1 2,661 买盘
13:51:46 26.59 0.000 11 29,257 卖盘
13:51:37 26.59 -0.020 36 95,762 卖盘
13:51:33 26.61 0.010 131 348,481 买盘
13:51:27 26.60 0.000 9 23,940 买盘
13:51:21 26.60 0.000 3 7,978 买盘
13:51:17 26.60 0.000 2 5,320 买盘
13:51:14 26.60 0.000 1 2,660 买盘
13:51:04 26.60 0.000 12 31,920 卖盘
13:51:01 26.60 -0.010 13 34,580 卖盘
13:50:58 26.61 0.000 1 2,661 中性盘
13:50:55 26.61 0.000 8 21,282 买盘
13:50:52 26.61 -0.030 17 45,237 卖盘
13:50:48 26.64 -0.010 3 7,993 卖盘
13:50:45 26.65 -0.010 27 71,955 卖盘
13:50:42 26.66 0.000 2 5,331 买盘
13:50:39 26.66 0.000 1 2,666 买盘
13:50:28 26.66 0.000 2 5,332 买盘
13:50:23 26.66 0.000 1 2,666 买盘
13:50:20 26.66 0.000 2 5,332 买盘
13:50:16 26.66 -0.010 3 7,999 卖盘
13:50:13 26.67 0.000 20 53,340 卖盘
13:50:10 26.67 -0.010 13 34,671 卖盘
13:50:04 26.68 0.000 2 5,336 买盘
13:50:01 26.68 0.000 10 26,680 买盘
13:49:54 26.68 0.000 2 5,336 买盘
13:49:42 26.68 0.010 1 2,668 买盘
13:49:37 26.67 -0.010 1 2,667 卖盘
13:49:35 26.68 0.000 2 5,336 买盘
13:49:31 26.68 0.000 4 10,671 买盘
13:49:28 26.68 -0.010 22 58,696 卖盘
13:49:25 26.69 0.000 1 2,669 买盘
13:49:22 26.69 0.000 6 16,014 卖盘
13:49:16 26.69 0.000 12 32,030 卖盘
13:49:09 26.69 -0.010 1 2,669 卖盘
13:48:57 26.70 0.000 1 2,670 买盘
13:48:53 26.70 0.000 1 2,670 买盘
13:48:50 26.70 0.000 1 2,670 买盘
13:48:46 26.70 0.000 3 8,010 买盘
13:48:40 26.70 0.000 1 2,670 买盘
13:48:37 26.70 0.000 4 10,680 卖盘
13:48:34 26.70 0.000 1 2,670 买盘
13:48:25 26.70 0.000 3 8,012 买盘
13:48:22 26.70 0.000 9 24,030 买盘
13:48:19 26.70 -0.020 142 379,382 卖盘
13:48:15 26.72 0.000 93 248,498 卖盘
13:48:12 26.72 -0.010 2 5,344 卖盘
13:48:04 26.73 0.000 1 2,673 买盘
13:47:56 26.73 0.000 8 21,386 卖盘
13:47:52 26.73 0.000 4 10,692 买盘
13:47:46 26.73 0.000 2 5,345 中性盘
13:47:43 26.73 0.010 31 82,862 买盘
13:47:39 26.72 -0.010 4 10,688 卖盘
13:47:31 26.73 0.000 1 2,673 买盘
13:47:27 26.73 -0.010 65 173,745 卖盘
13:47:24 26.74 0.010 3 8,022 买盘
13:47:21 26.73 -0.010 1 2,673 卖盘
13:47:18 26.74 0.000 1 2,674 买盘
13:47:15 26.74 0.010 3 8,020 买盘
13:47:12 26.73 0.010 21 56,133 买盘
13:46:58 26.72 0.000 20 53,440 卖盘
13:46:30 26.72 0.000 1 2,672 卖盘
13:46:21 26.72 0.000 1 2,672 卖盘
13:46:16 26.72 0.000 6 16,034 买盘
13:46:14 26.72 0.000 3 8,016 买盘
13:46:08 26.72 0.000 3 8,016 卖盘
13:46:04 26.72 -0.020 3 8,020 卖盘
13:46:01 26.74 -0.020 200 534,930 卖盘
13:45:58 26.76 0.000 1 2,676 买盘
13:45:55 26.76 0.000 1 2,676 买盘
13:45:52 26.76 -0.010 4 10,704 卖盘
13:45:48 26.77 0.000 4 10,702 买盘
13:45:45 26.77 0.010 35 93,681 买盘
13:45:42 26.76 0.000 106 283,656 买盘
13:45:33 26.76 0.000 13 34,788 卖盘
13:45:29 26.76 -0.010 26 69,597 卖盘
13:45:22 26.77 0.010 6 16,062 买盘
13:45:19 26.76 0.000 16 42,816 买盘
13:45:16 26.76 -0.010 2 5,352 买盘
13:45:10 26.77 0.000 1 2,677 买盘
13:45:07 26.77 0.030 3 8,031 买盘
13:45:02 26.74 0.010 1 2,674 卖盘
13:44:57 26.73 -0.030 3 8,019 卖盘
13:44:54 26.76 -0.010 15 40,138 买盘
13:44:51 26.77 0.020 26 69,588 买盘
13:44:48 26.75 -0.030 8 21,412 卖盘
13:44:44 26.78 0.010 45 120,474 买盘
13:44:41 26.77 0.010 96 256,991 买盘
13:44:38 26.76 0.000 4 10,701 买盘
13:44:34 26.76 -0.010 7 18,732 卖盘
13:44:32 26.77 0.010 25 66,901 买盘
13:44:28 26.76 0.000 38 101,619 买盘
13:44:25 26.76 0.020 69 184,644 买盘
13:44:22 26.74 -0.010 277 740,972 中性盘
13:44:19 26.75 0.010 160 427,886 买盘
13:44:06 26.74 0.040 8 21,375 买盘
13:44:02 26.70 -0.030 32 85,522 卖盘
13:43:57 26.70 -0.030 2 5,340 卖盘
13:43:47 26.73 0.000 17 45,405 买盘
13:43:31 26.73 0.000 1 2,673 买盘
13:43:28 26.73 0.010 4 10,690 买盘
13:43:23 26.72 -0.010 2 5,345 中性盘
13:43:18 26.73 0.010 15 40,090 买盘
13:43:15 26.72 0.000 38 101,536 买盘
13:43:09 26.72 0.020 5 13,360 买盘
13:43:02 26.70 -0.020 1 2,670 卖盘
13:42:50 26.72 0.000 10 26,720 买盘
13:42:46 26.72 0.020 6 16,032 买盘
13:42:43 26.70 -0.020 12 32,046 卖盘
13:42:40 26.72 0.020 1 2,672 买盘
13:42:31 26.70 -0.020 5 13,350 卖盘
13:42:28 26.72 0.020 11 29,392 买盘
13:42:24 26.70 -0.020 32 85,440 卖盘
13:42:18 26.72 0.020 1 2,672 买盘
13:42:15 26.70 -0.020 8 21,372 卖盘
13:42:12 26.72 0.010 5 13,357 买盘
13:42:05 26.71 0.000 1 2,671 买盘
13:41:49 26.71 0.010 3 8,013 买盘
13:41:46 26.70 -0.010 14 37,381 卖盘
13:41:43 26.71 -0.020 8 21,369 卖盘
13:41:37 26.73 0.000 2 5,346 买盘
13:41:34 26.73 0.010 1 2,673 买盘
13:41:30 26.72 -0.010 2 5,343 中性盘
13:41:27 26.73 0.010 8 21,382 买盘
13:41:24 26.72 0.020 10 26,718 买盘
13:41:18 26.73 0.000 8 21,384 买盘
13:41:14 26.73 0.000 10 26,730 买盘
13:41:10 26.73 0.040 75 200,282 买盘
13:41:08 26.69 0.030 210 560,643 买盘
13:40:58 26.66 0.000 6 15,996 买盘
13:40:55 26.66 -0.010 47 125,302 卖盘
13:40:52 26.67 0.000 2 5,334 卖盘
13:40:49 26.67 -0.030 11 29,337 卖盘
13:40:46 26.70 0.000 1 2,670 买盘
13:40:36 26.70 0.040 12 32,030 买盘
13:40:33 26.66 -0.010 20 53,320 卖盘
13:40:30 26.67 -0.030 3 8,004 卖盘
13:40:26 26.70 0.000 10 26,700 卖盘
13:40:23 26.70 0.000 6 16,020 卖盘
13:40:17 26.70 -0.030 1 2,670 卖盘
13:40:07 26.73 0.000 1 2,673 买盘
13:40:04 26.73 0.000 1 2,673 买盘
13:40:01 26.73 0.030 8 21,384 买盘
13:39:58 26.70 -0.030 7 18,708 卖盘
13:39:55 26.73 0.030 78 208,424 买盘
13:39:51 26.70 0.000 219 584,866 买盘
13:39:48 26.70 0.000 7 18,690 买盘
13:39:45 26.70 0.000 1 2,670 买盘
13:39:32 26.70 0.000 1 2,670 买盘
13:39:26 26.70 0.000 5 13,350 买盘
13:39:22 26.70 0.040 16 42,678 买盘
13:39:19 26.66 -0.010 7 18,662 卖盘
13:39:16 26.67 0.000 7 18,669 买盘
13:39:03 26.67 0.000 1 2,667 买盘
13:38:57 26.67 0.000 1 2,667 买盘
13:38:54 26.67 0.000 8 21,336 卖盘
13:38:47 26.67 -0.040 2 5,334 卖盘
13:38:40 26.71 0.000 2 5,342 买盘
13:38:31 26.71 0.020 17 45,390 买盘
13:38:28 26.69 -0.010 6 16,004 中性盘
13:38:09 26.70 0.000 1 2,670 买盘
13:38:04 26.70 -0.020 4 10,680 卖盘
13:37:46 26.72 0.000 4 10,688 买盘
13:37:43 26.72 0.000 10 26,710 买盘
13:37:40 26.72 0.010 29 77,479 买盘
13:37:37 26.71 -0.010 25 66,775 卖盘
13:37:31 26.72 0.000 4 10,687 买盘
13:37:28 26.72 0.010 31 82,832 买盘
13:37:25 26.71 0.000 87 232,377 卖盘
13:37:21 26.71 -0.010 2 5,342 中性盘
13:37:18 26.72 0.020 3 8,016 买盘
13:37:15 26.70 -0.010 19 50,741 卖盘
13:37:12 26.71 0.010 15 40,053 中性盘
13:37:07 26.70 0.000 74 197,595 买盘
13:37:01 26.70 0.000 7 18,672 买盘
13:36:49 26.70 0.040 2 5,340 买盘
13:36:40 26.66 -0.040 1 2,666 卖盘
13:36:33 26.70 0.000 7 18,690 买盘
13:36:30 26.70 0.040 4 10,680 买盘
13:36:27 26.66 -0.030 2 5,332 卖盘
13:36:24 26.69 0.000 6 16,014 买盘
13:36:19 26.69 0.000 2 5,338 买盘
13:36:17 26.69 0.000 14 37,366 买盘
13:36:14 26.69 0.000 10 26,690 买盘
13:36:10 26.69 0.000 26 69,394 买盘
13:36:07 26.69 -0.010 82 218,916 卖盘
13:36:04 26.70 0.040 34 90,777 买盘
13:36:01 26.66 -0.040 1 2,666 卖盘
13:35:55 26.70 0.000 1 2,670 买盘
13:35:42 26.70 0.000 2 5,340 买盘
13:35:32 26.70 0.000 3 8,010 买盘
13:35:26 26.70 0.000 18 48,060 买盘
13:35:22 26.70 -0.020 26 69,420 卖盘
13:35:07 26.72 0.000 1 2,672 买盘
13:35:00 26.72 0.010 4 10,688 买盘
13:34:57 26.71 0.010 38 101,498 买盘
13:34:54 26.70 0.050 99 264,205 买盘
13:34:51 26.65 -0.020 5 13,325 卖盘
13:34:45 26.65 0.000 3 7,995 卖盘
13:34:41 26.65 -0.010 2 5,330 卖盘
13:34:37 26.66 0.000 4 10,663 买盘
13:34:35 26.66 0.000 1 2,666 买盘
13:34:32 26.66 0.000 1 2,666 买盘
13:34:28 26.66 -0.010 1 2,666 买盘
13:34:25 26.67 0.000 19 50,673 买盘
13:34:22 26.67 0.000 47 125,319 买盘
13:34:16 26.67 0.010 3 7,999 买盘
13:34:13 26.66 0.010 2 5,332 买盘
13:34:00 26.65 -0.020 4 10,660 卖盘
13:33:50 26.67 0.000 4 10,668 买盘
13:33:46 26.67 0.010 12 31,994 买盘
13:33:44 26.66 0.000 1 2,666 卖盘
13:33:31 26.66 0.000 3 7,998 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式