网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

历史数据下载 老板电器(002508) 成交明细

日期:2020-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 35.24 -0.010 1 3,524 卖盘
14:56:54 35.25 0.000 14 49,341 买盘
14:56:51 35.25 0.010 11 38,775 买盘
14:56:48 35.24 0.000 8 28,191 买盘
14:56:45 35.24 -0.010 7 24,668 卖盘
14:56:42 35.25 0.010 7 24,675 买盘
14:56:39 35.24 -0.010 10 36,659 卖盘
14:56:36 35.25 0.000 15 52,875 卖盘
14:56:33 35.25 0.000 3 10,575 卖盘
14:56:29 35.25 0.000 1 3,525 卖盘
14:56:26 35.25 -0.030 13 45,855 卖盘
14:56:23 35.28 0.030 5 17,640 中性盘
14:56:20 35.25 0.000 11 38,775 卖盘
14:56:17 35.25 -0.040 75 264,552 卖盘
14:56:13 35.29 0.000 332 1,171,624 卖盘
14:56:10 35.29 -0.010 12 42,354 卖盘
14:56:07 35.30 0.000 12 42,351 买盘
14:56:03 35.30 0.010 15 52,943 买盘
14:56:00 35.29 -0.010 18 63,522 卖盘
14:55:57 35.30 0.000 73 257,709 卖盘
14:55:54 35.30 -0.010 15 52,955 卖盘
14:55:51 35.31 -0.020 65 229,642 卖盘
14:55:48 35.33 0.020 2 7,066 买盘
14:55:45 35.31 -0.020 6 21,188 卖盘
14:55:42 35.33 0.000 6 21,198 买盘
14:55:38 35.33 0.000 23 81,233 买盘
14:55:35 35.33 0.020 30 105,970 买盘
14:55:32 35.31 -0.020 1 3,531 卖盘
14:55:29 35.33 0.000 1 3,533 买盘
14:55:26 35.33 0.020 1 3,533 中性盘
14:55:23 35.31 0.000 4 14,133 卖盘
14:55:19 35.31 0.010 11 38,851 卖盘
14:55:16 35.30 0.000 11 38,848 卖盘
14:55:13 35.30 0.000 37 130,710 卖盘
14:55:09 35.30 -0.030 89 314,537 卖盘
14:55:06 35.33 -0.010 62 219,122 卖盘
14:55:03 35.34 0.020 179 632,508 买盘
14:55:00 35.32 0.000 3 10,598 卖盘
14:54:57 35.32 0.000 8 28,261 卖盘
14:54:54 35.32 0.010 23 81,250 中性盘
14:54:51 35.31 -0.010 64 226,104 卖盘
14:54:48 35.32 -0.010 21 74,172 卖盘
14:54:44 35.33 0.020 1 3,533 买盘
14:54:41 35.31 0.010 3 10,593 卖盘
14:54:38 35.30 -0.010 4 14,129 卖盘
14:54:35 35.31 0.000 6 21,186 买盘
14:54:32 35.31 -0.020 9 31,785 卖盘
14:54:29 35.33 0.000 32 113,053 卖盘
14:54:25 35.33 0.000 43 151,920 卖盘
14:54:22 35.33 0.000 10 35,335 卖盘
14:54:19 35.33 0.010 30 105,975 买盘
14:54:15 35.32 0.000 32 113,051 卖盘
14:54:12 35.32 0.010 3 10,598 卖盘
14:54:09 35.31 0.010 15 52,971 买盘
14:54:06 35.30 0.010 5 17,651 卖盘
14:54:03 35.29 -0.010 3 10,589 卖盘
14:54:00 35.30 0.000 20 70,648 卖盘
14:53:57 35.30 0.000 21 74,149 卖盘
14:53:54 35.30 -0.010 70 247,121 卖盘
14:53:50 35.31 0.010 29 102,389 买盘
14:53:47 35.30 -0.010 67 236,533 卖盘
14:53:44 35.31 0.020 8 28,254 中性盘
14:53:41 35.29 -0.030 34 120,066 卖盘
14:53:38 35.32 0.010 91 321,356 买盘
14:53:35 35.31 0.010 217 766,019 中性盘
14:53:31 35.30 0.000 7 23,161 卖盘
14:53:28 35.30 0.000 8 28,248 卖盘
14:53:25 35.30 0.000 22 77,668 卖盘
14:53:21 35.30 -0.010 86 303,656 卖盘
14:53:18 35.31 0.000 70 247,170 卖盘
14:53:15 35.31 0.000 8 28,248 卖盘
14:53:12 35.31 0.000 2 7,062 卖盘
14:53:09 35.31 -0.010 15 52,965 卖盘
14:53:06 35.32 0.020 11 38,842 买盘
14:53:03 35.30 -0.020 2 7,060 卖盘
14:52:59 35.32 0.020 6 21,898 买盘
14:52:56 35.30 0.000 3 10,590 卖盘
14:52:53 35.30 -0.020 26 91,824 卖盘
14:52:50 35.32 0.000 22 77,704 卖盘
14:52:47 35.32 -0.020 7 24,724 卖盘
14:52:44 35.34 0.020 3 10,602 买盘
14:52:40 35.32 -0.020 4 14,128 卖盘
14:52:31 35.34 0.010 1 3,534 买盘
14:52:24 35.33 0.010 1 3,533 卖盘
14:52:21 35.32 -0.010 197 695,806 卖盘
14:52:18 35.33 -0.020 1 3,533 中性盘
14:52:15 35.35 0.000 2 7,070 买盘
14:52:12 35.35 0.000 11 38,876 买盘
14:52:09 35.35 0.030 27 95,439 买盘
14:52:05 35.32 -0.010 26 91,838 卖盘
14:52:02 35.33 -0.020 3 10,601 卖盘
14:51:59 35.35 0.010 4 14,140 买盘
14:51:56 35.34 0.020 29 102,510 中性盘
14:51:53 35.32 -0.010 52 183,708 卖盘
14:51:50 35.33 0.010 37 130,685 买盘
14:51:46 35.32 0.000 68 240,138 买盘
14:51:43 35.32 0.000 20 70,630 买盘
14:51:40 35.32 0.000 27 95,364 买盘
14:51:37 35.32 0.020 51 180,032 买盘
14:51:33 35.30 0.010 5 17,650 买盘
14:51:30 35.29 0.000 44 155,246 买盘
14:51:27 35.29 0.010 7 24,697 买盘
14:51:21 35.28 0.000 4 14,112 卖盘
14:51:18 35.28 -0.020 15 52,926 卖盘
14:51:14 35.30 0.010 10 35,300 买盘
14:51:11 35.29 0.000 35 123,516 卖盘
14:51:08 35.29 -0.010 3 10,587 卖盘
14:51:05 35.30 0.010 2 7,060 买盘
14:51:02 35.29 0.000 9 31,768 卖盘
14:50:58 35.29 0.010 2 7,059 中性盘
14:50:49 35.28 0.000 3 10,586 卖盘
14:50:45 35.28 -0.020 4 14,112 卖盘
14:50:42 35.30 0.000 3 10,590 买盘
14:50:39 35.30 -0.030 9 31,770 买盘
14:50:36 35.33 0.050 1 3,533 买盘
14:50:33 35.28 -0.020 18 63,555 卖盘
14:50:30 35.30 0.000 4 14,120 买盘
14:50:27 35.30 0.000 11 38,828 买盘
14:50:24 35.30 0.010 3 10,590 买盘
14:50:20 35.29 0.010 22 77,644 卖盘
14:50:17 35.28 -0.010 51 179,954 卖盘
14:50:14 35.29 0.010 27 95,333 中性盘
14:50:11 35.28 0.000 36 127,082 卖盘
14:50:08 35.28 0.000 20 69,191 买盘
14:50:04 35.28 0.010 110 387,985 买盘
14:50:01 35.27 -0.020 99 349,249 卖盘
14:49:58 35.29 0.000 89 314,169 卖盘
14:49:55 35.29 0.000 60 211,748 买盘
14:49:51 35.29 0.020 40 141,122 买盘
14:49:48 35.27 0.010 16 56,422 买盘
14:49:45 35.26 -0.020 8 28,213 卖盘
14:49:42 35.28 0.010 4 14,112 买盘
14:49:39 35.27 0.000 14 49,378 买盘
14:49:36 35.27 0.020 3 10,581 买盘
14:49:33 35.25 -0.030 14 49,361 卖盘
14:49:26 35.28 0.020 3 10,584 买盘
14:49:23 35.26 0.000 20 70,529 卖盘
14:49:20 35.26 0.010 32 111,415 买盘
14:49:17 35.25 -0.010 11 40,188 卖盘
14:49:14 35.26 0.000 1 3,526 卖盘
14:49:10 35.26 0.000 28 98,732 卖盘
14:49:07 35.26 0.000 8 28,220 卖盘
14:49:04 35.26 0.000 10 33,852 卖盘
14:49:01 35.26 -0.010 7 26,095 卖盘
14:48:54 35.27 0.000 9 30,334 卖盘
14:48:51 35.27 0.000 13 45,851 卖盘
14:48:48 35.27 -0.010 3 10,581 卖盘
14:48:42 35.28 0.000 3 10,584 卖盘
14:48:39 35.28 0.000 2 7,056 卖盘
14:48:35 35.28 0.010 4 14,112 卖盘
14:48:32 35.27 -0.020 16 56,449 卖盘
14:48:29 35.29 0.000 15 52,935 买盘
14:48:26 35.29 0.010 37 130,573 买盘
14:48:23 35.28 -0.010 12 42,336 卖盘
14:48:20 35.29 0.010 4 14,116 买盘
14:48:17 35.28 -0.010 23 81,155 卖盘
14:48:13 35.29 0.000 20 70,580 买盘
14:48:10 35.29 0.000 2 7,057 买盘
14:48:07 35.29 0.000 5 17,645 买盘
14:48:03 35.29 0.010 13 45,877 买盘
14:48:00 35.28 -0.010 38 134,082 卖盘
14:47:57 35.29 0.000 5 17,645 买盘
14:47:54 35.29 0.010 2 7,058 买盘
14:47:51 35.28 0.000 22 77,635 卖盘
14:47:48 35.28 0.000 93 328,091 买盘
14:47:38 35.28 0.020 4 14,109 买盘
14:47:35 35.26 0.000 1 3,526 卖盘
14:47:32 35.26 -0.010 23 81,113 卖盘
14:47:29 35.27 0.000 3 10,581 卖盘
14:47:26 35.27 0.000 3 10,581 卖盘
14:47:22 35.27 0.000 4 14,108 卖盘
14:47:19 35.27 0.000 6 21,163 卖盘
14:47:16 35.27 0.000 95 335,123 卖盘
14:47:13 35.27 -0.010 206 726,915 卖盘
14:47:10 35.28 0.000 3 10,584 买盘
14:47:06 35.28 0.010 5 17,639 买盘
14:47:03 35.27 -0.010 13 45,852 卖盘
14:47:00 35.28 0.000 2 7,056 买盘
14:46:57 35.28 0.000 46 162,291 卖盘
14:46:54 35.28 -0.010 10 35,280 卖盘
14:46:51 35.29 0.010 4 14,116 买盘
14:46:48 35.28 -0.010 23 81,155 卖盘
14:46:44 35.29 0.000 38 134,102 买盘
14:46:41 35.29 0.000 2 7,058 买盘
14:46:38 35.29 0.000 7 24,702 买盘
14:46:35 35.29 0.010 15 52,924 买盘
14:46:32 35.28 -0.010 14 49,393 卖盘
14:46:25 35.29 0.000 3 10,587 买盘
14:46:22 35.29 0.000 10 35,290 买盘
14:46:19 35.29 0.010 19 67,048 买盘
14:46:15 35.28 -0.020 53 187,083 卖盘
14:46:12 35.30 0.000 1 3,530 买盘
14:46:09 35.30 0.010 3 10,590 买盘
14:46:06 35.29 0.000 11 38,821 卖盘
14:46:03 35.29 -0.010 10 35,290 卖盘
14:45:57 35.30 -0.010 6 21,180 买盘
14:45:53 35.31 0.010 30 105,904 买盘
14:45:50 35.30 0.010 1 3,530 买盘
14:45:47 35.29 -0.010 21 74,124 卖盘
14:45:41 35.30 -0.010 30 105,900 卖盘
14:45:38 35.31 0.010 9 31,774 买盘
14:45:31 35.30 0.000 9 31,770 卖盘
14:45:25 35.30 -0.010 16 56,482 卖盘
14:45:18 35.31 0.000 48 169,442 中性盘
14:45:15 35.31 0.000 34 120,053 卖盘
14:45:12 35.31 -0.010 12 42,374 卖盘
14:45:09 35.32 0.000 9 31,784 买盘
14:45:06 35.32 0.010 6 21,192 买盘
14:45:03 35.31 -0.010 18 63,575 卖盘
14:44:59 35.32 0.010 1 3,532 买盘
14:44:56 35.31 -0.010 4 14,124 卖盘
14:44:53 35.32 0.010 1 3,532 买盘
14:44:50 35.31 0.000 2 7,063 卖盘
14:44:47 35.31 -0.010 3 10,593 卖盘
14:44:44 35.32 0.010 2 7,064 买盘
14:44:40 35.31 -0.010 6 21,187 卖盘
14:44:37 35.32 0.000 6 21,189 买盘
14:44:34 35.32 0.010 1 3,532 买盘
14:44:31 35.31 -0.010 5 17,655 卖盘
14:44:27 35.32 0.000 12 42,387 卖盘
14:44:24 35.32 -0.010 16 56,513 卖盘
14:44:21 35.33 0.010 1 3,533 买盘
14:44:18 35.32 0.000 2 7,064 卖盘
14:44:15 35.32 -0.010 4 14,129 卖盘
14:44:12 35.33 0.000 1 3,533 买盘
14:44:09 35.33 0.000 4 14,132 买盘
14:44:05 35.33 0.010 1 3,533 买盘
14:44:02 35.32 -0.010 6 21,194 卖盘
14:43:56 35.33 0.000 2 7,066 买盘
14:43:53 35.33 0.000 4 14,132 买盘
14:43:50 35.33 0.010 6 21,198 买盘
14:43:46 35.32 -0.010 19 67,108 卖盘
14:43:43 35.33 0.000 4 14,133 卖盘
14:43:40 35.33 -0.010 28 98,925 卖盘
14:43:37 35.34 0.000 4 14,136 买盘
14:43:33 35.34 0.010 2 7,068 买盘
14:43:30 35.33 -0.010 5 17,665 卖盘
14:43:27 35.34 0.000 1 3,534 买盘
14:43:24 35.34 0.000 1 3,534 买盘
14:43:21 35.34 0.000 8 28,272 买盘
14:43:18 35.34 0.000 24 84,800 买盘
14:43:11 35.34 0.000 5 17,670 卖盘
14:43:08 35.34 0.000 16 56,549 卖盘
14:43:05 35.34 0.000 10 35,345 卖盘
14:43:02 35.34 0.000 15 53,016 卖盘
14:42:59 35.34 0.000 10 35,343 买盘
14:42:56 35.34 0.020 4 14,136 买盘
14:42:52 35.32 0.000 26 91,847 卖盘
14:42:49 35.32 -0.020 27 95,378 卖盘
14:42:46 35.34 -0.010 3 10,602 卖盘
14:42:43 35.35 0.000 2 7,070 买盘
14:42:39 35.35 0.000 2 7,070 买盘
14:42:36 35.35 0.030 42 148,449 买盘
14:42:33 35.32 -0.030 102 360,518 中性盘
14:42:30 35.35 0.000 1 3,535 买盘
14:42:27 35.35 0.040 5 17,675 买盘
14:42:24 35.31 0.010 12 42,379 买盘
14:42:21 35.30 -0.030 16 56,563 卖盘
14:42:17 35.33 -0.020 31 109,527 卖盘
14:42:14 35.35 0.000 15 53,019 买盘
14:42:11 35.35 0.010 28 98,953 买盘
14:42:08 35.34 0.040 9 31,802 买盘
14:42:05 35.30 0.010 26 91,845 中性盘
14:42:02 35.29 -0.010 78 275,468 卖盘
14:41:49 35.30 0.000 18 63,524 买盘
14:41:42 35.30 0.020 3 10,590 买盘
14:41:39 35.28 -0.020 12 42,347 卖盘
14:41:36 35.30 0.010 11 38,818 买盘
14:41:33 35.29 -0.010 11 38,821 卖盘
14:41:30 35.30 0.020 24 84,684 买盘
14:41:27 35.28 0.010 8 28,224 买盘
14:41:23 35.27 -0.010 10 35,279 卖盘
14:41:20 35.28 0.010 54 190,558 买盘
14:41:17 35.27 -0.020 2 7,054 卖盘
14:41:14 35.29 0.000 1 3,529 买盘
14:41:11 35.29 0.000 3 10,583 买盘
14:41:07 35.29 0.010 4 14,116 买盘
14:41:04 35.28 0.000 1 3,528 中性盘
14:41:01 35.28 0.010 7 24,696 卖盘
14:40:58 35.27 -0.010 19 67,020 卖盘
14:40:55 35.28 0.000 6 21,168 卖盘
14:40:51 35.28 0.000 11 38,814 卖盘
14:40:48 35.28 -0.020 10 35,280 卖盘
14:40:45 35.30 0.010 4 14,114 买盘
14:40:42 35.29 -0.010 46 162,334 卖盘
14:40:39 35.30 0.000 5 17,649 买盘
14:40:36 35.30 0.010 1 3,530 买盘
14:40:33 35.29 0.000 5 17,645 中性盘
14:40:29 35.29 -0.010 1 3,529 买盘
14:40:26 35.30 0.020 2 7,060 买盘
14:40:20 35.28 0.000 8 28,238 卖盘
14:40:17 35.28 -0.020 23 81,145 卖盘
14:40:13 35.30 0.000 8 28,240 买盘
14:40:10 35.30 0.000 37 130,606 买盘
14:40:07 35.30 0.020 52 183,470 买盘
14:40:04 35.28 0.010 25 88,200 买盘
14:40:01 35.27 -0.010 12 42,327 卖盘
14:39:57 35.28 0.000 6 21,168 买盘
14:39:54 35.28 0.010 15 52,919 买盘
14:39:51 35.27 0.000 17 59,966 卖盘
14:39:48 35.27 -0.010 25 88,178 卖盘
14:39:45 35.28 0.010 4 14,112 买盘
14:39:42 35.27 0.000 1 3,527 卖盘
14:39:35 35.27 0.000 2 7,055 卖盘
14:39:32 35.27 -0.010 78 275,185 卖盘
14:39:29 35.28 -0.010 18 63,505 卖盘
14:39:26 35.29 0.000 3 10,587 买盘
14:39:20 35.29 0.010 1 3,529 买盘
14:39:16 35.28 0.000 5 17,643 卖盘
14:39:13 35.28 -0.010 9 31,754 卖盘
14:39:07 35.29 0.000 1 3,529 买盘
14:39:03 35.29 0.010 6 21,173 买盘
14:39:00 35.28 0.000 29 102,321 卖盘
14:38:57 35.28 0.000 3 10,585 卖盘
14:38:54 35.28 -0.010 4 14,113 卖盘
14:38:51 35.29 0.010 3 10,587 买盘
14:38:48 35.28 -0.010 12 42,344 卖盘
14:38:43 35.29 0.000 9 31,761 买盘
14:38:41 35.29 0.000 8 28,232 买盘
14:38:35 35.29 0.000 1 3,529 买盘
14:38:22 35.29 0.000 1 3,529 买盘
14:38:19 35.29 0.010 3 10,586 买盘
14:38:16 35.28 -0.010 5 17,641 卖盘
14:38:13 35.29 0.000 3 10,587 买盘
14:38:09 35.29 0.010 1 3,529 买盘
14:38:06 35.28 0.000 6 21,171 卖盘
14:38:03 35.28 -0.010 28 98,786 卖盘
14:38:00 35.29 0.000 7 24,703 买盘
14:37:57 35.29 0.010 6 21,174 买盘
14:37:54 35.28 0.000 40 141,121 卖盘
14:37:47 35.28 -0.010 11 38,817 卖盘
14:37:44 35.29 0.010 5 17,645 买盘
14:37:41 35.28 -0.010 14 49,394 卖盘
14:37:38 35.29 0.000 1 3,529 买盘
14:37:35 35.29 0.010 3 10,587 买盘
14:37:32 35.28 -0.010 3 10,584 卖盘
14:37:28 35.29 0.010 1 3,529 买盘
14:37:25 35.28 0.000 2 7,057 卖盘
14:37:22 35.28 0.000 6 21,171 卖盘
14:37:19 35.28 -0.010 14 49,412 卖盘
14:37:15 35.29 -0.010 1 3,529 卖盘
14:37:12 35.30 -0.010 2 7,060 卖盘
14:37:06 35.31 0.010 1 3,531 买盘
14:37:03 35.30 -0.010 4 14,120 卖盘
14:37:00 35.31 0.000 1 3,531 买盘
14:36:57 35.31 0.010 3 10,593 买盘
14:36:53 35.30 -0.010 13 45,891 卖盘
14:36:50 35.31 0.010 2 7,062 买盘
14:36:47 35.30 -0.010 9 31,770 卖盘
14:36:41 35.31 0.000 1 3,531 买盘
14:36:38 35.31 0.010 16 56,508 卖盘
14:36:34 35.30 -0.010 23 81,211 卖盘
14:36:31 35.31 0.000 23 81,237 卖盘
14:36:28 35.31 0.000 10 35,316 卖盘
14:36:25 35.31 0.010 2 7,380 买盘
14:36:21 35.30 0.000 25 88,259 卖盘
14:36:18 35.30 -0.010 34 120,021 卖盘
14:36:15 35.31 0.010 4 14,124 买盘
14:36:12 35.30 -0.010 13 45,890 卖盘
14:36:06 35.31 0.000 56 197,420 卖盘
14:36:02 35.31 -0.020 24 84,750 卖盘
14:35:59 35.33 0.020 17 60,047 买盘
14:35:56 35.31 0.010 42 148,620 买盘
14:35:53 35.30 0.000 58 204,716 买盘
14:35:50 35.30 0.010 2 7,060 买盘
14:35:47 35.29 -0.020 21 74,109 卖盘
14:35:40 35.31 -0.020 75 264,477 卖盘
14:35:37 35.33 0.020 8 28,264 买盘
14:35:34 35.31 0.000 30 106,235 买盘
14:35:31 35.31 0.010 17 60,018 买盘
14:35:27 35.30 -0.010 25 88,250 卖盘
14:35:24 35.31 0.000 8 28,242 买盘
14:35:21 35.31 0.010 1 3,531 买盘
14:35:18 35.30 0.000 9 31,774 卖盘
14:35:15 35.30 0.000 14 49,421 卖盘
14:35:12 35.30 -0.010 3 10,590 卖盘
14:35:05 35.31 0.000 1 3,531 买盘
14:35:02 35.31 0.000 5 17,341 卖盘
14:34:59 35.31 0.000 3 10,593 卖盘
14:34:56 35.31 0.000 2 7,384 中性盘
14:34:53 35.31 0.000 9 31,778 卖盘
14:34:49 35.31 0.010 6 21,186 买盘
14:34:46 35.30 -0.040 6 21,180 卖盘
14:34:43 35.34 0.000 5 17,664 买盘
14:34:40 35.34 0.040 14 49,424 买盘
14:34:37 35.30 -0.020 4 14,128 卖盘
14:34:33 35.32 0.020 6 21,184 买盘
14:34:30 35.30 -0.010 51 180,040 卖盘
14:34:27 35.31 0.000 3 10,593 买盘
14:34:24 35.31 0.010 8 28,242 买盘
14:34:21 35.30 0.000 2 7,061 卖盘
14:34:18 35.30 -0.010 5 17,650 卖盘
14:34:14 35.31 0.000 4 14,124 买盘
14:34:11 35.31 -0.010 23 81,216 卖盘
14:34:05 35.32 0.010 7 24,721 买盘
14:33:59 35.31 -0.030 3 10,593 卖盘
14:33:55 35.34 0.000 5 17,670 买盘
14:33:52 35.34 0.030 8 28,255 买盘
14:33:49 35.31 0.000 3 10,593 卖盘
14:33:46 35.31 -0.040 9 31,779 卖盘
14:33:39 35.35 0.010 17 60,076 买盘
14:33:36 35.34 0.000 14 49,438 买盘
14:33:30 35.34 0.040 4 14,136 买盘
14:33:27 35.30 0.000 6 21,184 卖盘
14:33:24 35.30 0.000 13 45,895 卖盘
14:33:20 35.30 0.000 6 21,186 卖盘
14:33:17 35.30 0.000 9 31,782 卖盘
14:33:14 35.30 -0.040 11 38,855 卖盘
14:33:11 35.34 -0.010 3 10,602 卖盘
14:33:08 35.35 0.030 10 35,348 买盘
14:33:04 35.32 -0.030 5 17,660 买盘
14:33:01 35.35 0.010 22 77,674 买盘
14:32:58 35.34 0.040 6 21,201 买盘
14:32:55 35.30 0.000 21 74,145 卖盘
14:32:52 35.30 0.000 7 24,719 卖盘
14:32:48 35.30 -0.040 11 38,830 卖盘
14:32:45 35.34 0.000 39 137,751 买盘
14:32:42 35.34 0.040 2 7,068 买盘
14:32:39 35.30 0.000 18 63,600 卖盘
14:32:36 35.30 0.000 42 148,265 卖盘
14:32:33 35.30 0.000 9 31,771 卖盘
14:32:26 35.30 -0.010 10 35,304 卖盘
14:32:23 35.31 0.010 8 28,248 买盘
14:32:20 35.30 0.000 2 7,061 卖盘
14:32:17 35.30 -0.010 12 42,366 卖盘
14:32:14 35.31 -0.040 7 24,717 买盘
14:32:07 35.35 0.050 3 10,605 买盘
14:32:04 35.30 -0.020 33 116,520 卖盘
14:32:01 35.32 0.020 8 28,242 中性盘
14:31:54 35.30 -0.040 28 98,848 卖盘
14:31:51 35.34 0.010 5 17,670 卖盘
14:31:48 35.33 -0.010 81 286,254 卖盘
14:31:45 35.34 -0.010 21 74,227 卖盘
14:31:42 35.35 0.010 3 10,605 买盘
14:31:39 35.34 0.000 8 28,276 卖盘
14:31:35 35.34 0.030 20 70,662 买盘
14:31:32 35.31 -0.030 12 42,366 卖盘
14:31:29 35.34 0.000 3 10,602 买盘
14:31:26 35.34 0.000 6 21,208 卖盘
14:31:23 35.34 0.040 18 63,591 买盘
14:31:20 35.30 0.000 12 42,370 卖盘
14:31:16 35.30 0.000 20 70,608 卖盘
14:31:13 35.30 -0.020 33 116,516 卖盘
14:31:10 35.32 0.020 10 35,308 买盘
14:31:07 35.30 -0.020 14 49,420 卖盘
14:31:03 35.32 0.020 14 49,448 买盘
14:31:00 35.30 -0.020 62 218,933 卖盘
14:30:57 35.32 0.000 32 113,029 卖盘
14:30:54 35.32 0.040 67 236,494 买盘
14:30:51 35.28 -0.020 23 81,162 卖盘
14:30:48 35.30 -0.020 81 286,088 卖盘
14:30:45 35.32 0.020 6 21,194 卖盘
14:30:41 35.30 0.030 4 14,120 买盘
14:30:38 35.27 -0.010 305 1,076,604 卖盘
14:30:35 35.28 0.000 2 7,056 买盘
14:30:32 35.28 -0.010 7 24,702 卖盘
14:30:29 35.29 0.000 2 7,058 买盘
14:30:26 35.29 0.000 24 84,657 买盘
14:30:22 35.29 0.000 12 42,348 买盘
14:30:19 35.29 0.020 23 81,124 买盘
14:30:16 35.27 0.000 29 102,288 卖盘
14:30:12 35.27 -0.010 27 95,251 卖盘
14:30:09 35.28 0.000 71 250,474 买盘
14:30:06 35.28 0.010 12 42,336 买盘
14:30:03 35.27 0.000 42 148,145 卖盘
14:30:00 35.27 0.000 6 21,165 卖盘
14:29:57 35.27 0.030 21 74,072 买盘
14:29:54 35.24 -0.030 26 91,675 卖盘
14:29:50 35.27 0.020 14 49,343 买盘
14:29:47 35.25 0.000 18 63,438 卖盘
14:29:43 35.25 0.010 19 66,968 买盘
14:29:41 35.24 0.000 26 91,626 卖盘
14:29:38 35.24 -0.010 7 24,668 卖盘
14:29:34 35.25 0.010 1 3,525 买盘
14:29:31 35.24 -0.020 22 77,537 卖盘
14:29:28 35.26 0.010 1 3,526 买盘
14:29:25 35.25 -0.010 21 74,026 卖盘
14:29:21 35.26 0.010 38 133,979 买盘
14:29:18 35.25 -0.010 48 169,206 卖盘
14:29:15 35.26 -0.030 7 25,846 卖盘
14:29:12 35.29 0.000 5 17,645 买盘
14:29:09 35.29 0.000 27 95,271 买盘
14:29:06 35.29 0.030 7 24,691 买盘
14:29:02 35.26 -0.020 210 739,403 卖盘
14:28:59 35.28 0.020 8 28,224 买盘
14:28:56 35.26 0.000 4 14,104 买盘
14:28:53 35.26 0.000 1 3,526 买盘
14:28:50 35.26 0.010 18 63,461 买盘
14:28:46 35.25 -0.010 10 35,252 卖盘
14:28:43 35.26 -0.020 1 3,526 买盘
14:28:37 35.28 0.020 23 81,100 买盘
14:28:34 35.26 0.000 11 38,786 买盘
14:28:30 35.26 0.000 2 7,052 卖盘
14:28:27 35.26 0.000 34 119,884 卖盘
14:28:24 35.26 0.000 8 28,208 卖盘
14:28:21 35.26 0.000 19 66,994 卖盘
14:28:18 35.26 -0.020 146 514,798 卖盘
14:28:15 35.28 0.000 34 119,960 卖盘
14:28:08 35.28 -0.020 476 1,679,350 卖盘
14:28:05 35.30 0.000 42 148,260 买盘
14:28:02 35.30 -0.020 150 529,519 卖盘
14:27:59 35.32 0.000 2 7,064 买盘
14:27:56 35.32 -0.030 26 91,907 中性盘
14:27:52 35.35 0.040 4 14,134 买盘
14:27:49 35.31 -0.010 113 398,948 卖盘
14:27:46 35.32 0.010 15 52,986 中性盘
14:27:43 35.31 0.000 24 84,749 卖盘
14:27:39 35.31 -0.030 7 24,726 卖盘
14:27:36 35.34 -0.020 8 28,274 卖盘
14:27:33 35.36 -0.020 31 109,670 卖盘
14:27:30 35.38 0.020 47 166,161 买盘
14:27:27 35.36 0.000 5 17,680 买盘
14:27:24 35.36 0.020 4 14,141 买盘
14:27:20 35.34 0.030 7 24,729 买盘
14:27:17 35.31 -0.010 29 102,420 卖盘
14:27:14 35.32 0.010 127 448,564 买盘
14:27:11 35.31 -0.010 2 7,062 卖盘
14:27:08 35.32 0.000 1 3,532 买盘
14:27:05 35.32 0.010 6 21,189 买盘
14:27:01 35.31 0.000 8 28,249 卖盘
14:26:58 35.31 0.000 4 14,124 买盘
14:26:55 35.31 -0.010 8 28,249 卖盘
14:26:52 35.32 0.020 3 10,596 买盘
14:26:48 35.30 0.000 5 17,652 卖盘
14:26:45 35.30 -0.010 29 102,396 卖盘
14:26:42 35.31 0.010 16 56,504 买盘
14:26:39 35.30 -0.010 11 38,832 卖盘
14:26:36 35.31 0.010 11 38,844 买盘
14:26:33 35.30 -0.020 33 116,497 卖盘
14:26:30 35.32 0.020 10 35,320 买盘
14:26:26 35.30 -0.020 27 95,312 卖盘
14:26:23 35.32 0.020 26 91,832 买盘
14:26:20 35.30 0.000 77 271,886 卖盘
14:26:17 35.30 0.000 51 180,070 卖盘
14:26:14 35.30 -0.020 134 473,022 卖盘
14:26:11 35.32 0.020 8 28,256 买盘
14:26:07 35.30 -0.020 4 14,124 卖盘
14:26:04 35.32 0.020 6 21,192 买盘
14:26:01 35.30 -0.020 8 28,240 卖盘
14:25:58 35.32 0.020 1 3,532 买盘
14:25:55 35.30 0.000 6 21,186 卖盘
14:25:51 35.30 0.000 16 56,486 卖盘
14:25:48 35.30 -0.010 8 28,240 卖盘
14:25:45 35.31 -0.010 10 35,316 卖盘
14:25:42 35.32 0.010 19 67,108 买盘
14:25:39 35.31 0.000 8 28,248 卖盘
14:25:36 35.31 0.000 2 7,062 卖盘
14:25:32 35.31 0.000 8 28,248 卖盘
14:25:26 35.31 0.000 6 21,190 卖盘
14:25:23 35.31 0.000 6 21,188 卖盘
14:25:20 35.31 0.000 18 63,559 卖盘
14:25:16 35.31 0.000 4 14,125 卖盘
14:25:13 35.31 -0.010 4 14,126 卖盘
14:25:10 35.32 0.000 6 21,192 买盘
14:25:07 35.32 0.010 3 10,594 买盘
14:25:03 35.31 0.000 3 10,595 卖盘
14:25:00 35.31 0.000 13 45,912 卖盘
14:24:57 35.31 -0.010 5 17,659 卖盘
14:24:54 35.32 0.000 2 7,064 买盘
14:24:51 35.32 0.000 6 21,195 卖盘
14:24:48 35.32 0.010 19 67,108 卖盘
14:24:45 35.31 -0.010 11 38,857 卖盘
14:24:42 35.32 0.000 2 7,064 买盘
14:24:38 35.32 -0.010 3 11,763 卖盘
14:24:35 35.33 0.000 6 21,198 买盘
14:24:32 35.33 -0.020 19 67,132 卖盘
14:24:29 35.35 0.020 3 10,605 买盘
14:24:26 35.33 -0.010 10 35,338 卖盘
14:24:23 35.34 0.010 1 3,534 买盘
14:24:19 35.33 0.000 6 21,204 卖盘
14:24:16 35.33 0.000 24 84,792 卖盘
14:24:13 35.33 0.000 15 51,829 买盘
14:24:10 35.33 0.020 1 3,533 买盘
14:24:06 35.31 0.000 2 7,062 卖盘
14:24:03 35.31 -0.020 9 31,785 卖盘
14:24:00 35.33 0.010 1 3,533 买盘
14:23:57 35.32 0.000 3 10,596 卖盘
14:23:54 35.32 0.000 3 10,598 卖盘
14:23:51 35.32 0.000 2 7,064 卖盘
14:23:48 35.32 0.000 15 52,980 卖盘
14:23:43 35.32 0.000 2 7,064 卖盘
14:23:38 35.32 0.000 1 3,532 卖盘
14:23:35 35.32 -0.010 3 10,598 卖盘
14:23:25 35.33 0.000 4 15,299 卖盘
14:23:19 35.33 0.000 1 3,533 卖盘
14:23:16 35.33 -0.020 5 17,665 卖盘
14:23:12 35.35 -0.020 12 42,430 卖盘
14:23:09 35.37 0.000 7 24,757 中性盘
14:23:06 35.37 0.020 1 3,537 买盘
14:23:03 35.35 -0.010 10 35,361 卖盘
14:23:00 35.36 0.000 11 37,370 卖盘
14:22:57 35.36 0.000 9 31,825 卖盘
14:22:54 35.36 0.000 5 17,686 卖盘
14:22:50 35.36 0.000 2 7,074 卖盘
14:22:47 35.36 0.000 10 35,362 卖盘
14:22:44 35.36 -0.010 8 28,290 卖盘
14:22:41 35.37 0.010 2 7,074 买盘
14:22:38 35.36 -0.010 4 14,146 卖盘
14:22:34 35.37 0.010 9 31,836 中性盘
14:22:31 35.36 -0.010 25 88,433 卖盘
14:22:28 35.37 0.010 3 10,611 买盘
14:22:25 35.36 0.000 6 21,217 卖盘
14:22:21 35.36 -0.010 4 14,145 卖盘
14:22:18 35.37 -0.020 9 31,839 中性盘
14:22:15 35.39 0.000 23 81,391 买盘
14:22:12 35.39 0.030 4 14,153 买盘
14:22:09 35.36 -0.030 3 10,608 卖盘
14:22:06 35.39 0.030 2 7,078 买盘
14:22:02 35.36 -0.030 9 31,837 卖盘
14:21:59 35.39 0.000 2 7,078 买盘
14:21:56 35.39 0.030 6 21,228 买盘
14:21:53 35.36 -0.020 2 7,072 卖盘
14:21:46 35.38 0.000 7 24,768 卖盘
14:21:43 35.38 0.000 2 7,076 卖盘
14:21:37 35.38 -0.020 4 14,152 卖盘
14:21:33 35.40 0.020 4 14,160 买盘
14:21:30 35.38 0.000 18 63,691 卖盘
14:21:27 35.38 0.000 20 70,748 买盘
14:21:24 35.38 0.020 1 3,538 买盘
14:21:21 35.36 0.010 26 91,933 买盘
14:21:18 35.35 0.000 4 14,142 卖盘
14:21:15 35.35 -0.020 6 21,218 卖盘
14:21:11 35.37 0.020 8 28,295 买盘
14:21:08 35.35 0.000 1 3,535 卖盘
14:21:05 35.35 0.000 1 3,535 卖盘
14:21:02 35.35 -0.010 4 14,142 卖盘
14:20:59 35.36 0.010 1 3,536 买盘
14:20:55 35.35 -0.010 2 7,070 卖盘
14:20:52 35.36 0.000 1 3,536 买盘
14:20:49 35.36 0.000 6 21,216 卖盘
14:20:46 35.36 0.000 5 17,681 卖盘
14:20:43 35.36 0.000 3 10,610 卖盘
14:20:39 35.36 -0.010 6 21,219 卖盘
14:20:36 35.37 0.000 18 63,665 卖盘
14:20:33 35.37 -0.010 7 24,765 卖盘
14:20:27 35.38 -0.020 3 10,614 卖盘
14:20:17 35.40 0.000 11 38,940 卖盘
14:20:14 35.40 -0.010 5 17,706 卖盘
14:20:11 35.41 0.000 2 7,082 买盘
14:20:08 35.41 -0.020 14 49,565 买盘
14:20:01 35.43 0.000 2 7,086 买盘
14:19:58 35.43 0.070 10 35,425 买盘
14:19:55 35.36 0.000 30 106,189 卖盘
14:19:48 35.36 -0.040 3 10,608 卖盘
14:19:45 35.40 -0.010 9 31,860 卖盘
14:19:42 35.41 0.010 5 17,701 买盘
14:19:39 35.40 0.000 7 24,780 卖盘
14:19:36 35.40 0.050 2 7,080 买盘
14:19:33 35.35 -0.030 3 10,611 卖盘
14:19:26 35.38 -0.050 10 35,380 卖盘
14:19:23 35.43 0.000 4 14,172 买盘
14:19:20 35.43 0.050 11 38,933 买盘
14:19:17 35.38 -0.020 39 138,044 卖盘
14:19:14 35.40 0.020 10 35,400 买盘
14:19:07 35.38 -0.020 5 17,690 卖盘
14:19:04 35.40 0.020 16 56,640 买盘
14:19:01 35.38 -0.020 24 84,940 中性盘
14:18:57 35.40 0.000 1 3,540 买盘
14:18:54 35.40 0.000 6 21,220 买盘
14:18:51 35.40 0.050 7 24,768 买盘
14:18:48 35.35 -0.010 22 77,782 卖盘
14:18:45 35.36 -0.020 1 3,536 卖盘
14:18:42 35.38 0.020 1 3,538 买盘
14:18:39 35.36 0.000 16 56,576 卖盘
14:18:35 35.36 -0.020 23 81,338 卖盘
14:18:32 35.38 -0.020 46 162,784 卖盘
14:18:29 35.40 0.000 7 24,780 买盘
14:18:26 35.40 0.020 30 106,110 买盘
14:18:23 35.38 0.020 48 169,837 买盘
14:18:20 35.36 0.010 56 198,050 买盘
14:18:16 35.35 0.000 76 268,655 买盘
14:18:13 35.35 0.020 34 120,188 买盘
14:18:10 35.33 -0.020 3 9,437 卖盘
14:18:07 35.35 0.020 6 21,208 买盘
14:18:03 35.33 0.000 3 10,603 卖盘
14:18:00 35.33 -0.010 5 17,665 卖盘
14:17:57 35.34 0.000 4 14,133 买盘
14:17:54 35.34 0.000 1 3,534 买盘
14:17:51 35.34 0.010 9 31,805 买盘
14:17:48 35.33 0.000 10 35,335 卖盘
14:17:44 35.33 -0.020 5 17,665 卖盘
14:17:35 35.35 0.000 23 81,306 卖盘
14:17:32 35.35 0.000 5 17,679 卖盘
14:17:29 35.35 0.000 1 3,535 卖盘
14:17:22 35.35 -0.010 1 3,535 卖盘
14:17:19 35.36 0.010 2 7,071 买盘
14:17:16 35.35 0.000 1 3,535 卖盘
14:17:12 35.35 -0.010 1 3,535 卖盘
14:17:09 35.36 0.010 4 14,143 买盘
14:17:06 35.35 0.000 3 10,605 卖盘
14:17:03 35.35 -0.030 2 7,073 卖盘
14:17:00 35.38 0.020 4 14,152 买盘
14:16:50 35.36 0.000 3 10,610 卖盘
14:16:47 35.36 -0.020 5 17,682 卖盘
14:16:44 35.38 0.000 1 3,538 买盘
14:16:41 35.38 0.020 1 3,538 买盘
14:16:38 35.36 -0.030 5 17,684 卖盘
14:16:34 35.39 0.030 1 3,539 买盘
14:16:31 35.36 -0.020 13 45,973 卖盘
14:16:28 35.38 0.020 3 10,614 买盘
14:16:25 35.36 0.000 12 42,438 卖盘
14:16:22 35.36 0.010 14 49,504 买盘
14:16:18 35.35 0.000 4 14,142 卖盘
14:16:15 35.35 0.000 7 24,751 卖盘
14:16:12 35.35 0.000 5 17,676 卖盘
14:16:09 35.35 -0.010 2 7,070 卖盘
14:16:06 35.36 0.000 4 14,148 卖盘
14:16:03 35.36 0.000 7 24,760 中性盘
14:15:59 35.36 0.000 1 3,536 买盘
14:15:56 35.36 -0.040 13 45,972 卖盘
14:15:53 35.40 0.050 7 24,780 买盘
14:15:50 35.35 0.000 41 144,994 卖盘
14:15:47 35.35 0.000 29 102,534 卖盘
14:15:44 35.35 -0.050 38 134,465 卖盘
14:15:40 35.40 0.050 101 357,444 买盘
14:15:37 35.35 0.000 5 17,676 卖盘
14:15:34 35.35 0.000 7 24,748 卖盘
14:15:31 35.35 0.020 18 63,611 买盘
14:15:24 35.33 -0.020 3 10,601 卖盘
14:15:21 35.35 0.000 11 38,886 中性盘
14:15:18 35.35 0.000 1 3,535 中性盘
14:15:15 35.35 0.000 14 49,510 卖盘
14:15:12 35.35 0.020 1 3,535 中性盘
14:15:09 35.33 0.000 10 35,338 卖盘
14:15:06 35.33 0.030 11 38,863 买盘
14:15:02 35.30 0.000 17 60,013 卖盘
14:14:59 35.30 0.000 10 35,300 卖盘
14:14:56 35.30 0.000 78 275,347 买盘
14:14:53 35.30 0.030 3 10,586 买盘
14:14:50 35.27 -0.010 16 56,457 卖盘
14:14:47 35.28 -0.010 11 38,816 卖盘
14:14:43 35.29 0.000 5 17,648 卖盘
14:14:37 35.29 -0.040 1 3,529 卖盘
14:14:34 35.33 0.040 1 3,533 买盘
14:14:31 35.29 0.000 10 35,290 卖盘
14:14:27 35.29 0.000 3 10,599 卖盘
14:14:24 35.29 0.000 14 49,450 卖盘
14:14:21 35.29 -0.020 39 137,631 买盘
14:14:18 35.31 0.000 6 21,186 买盘
14:14:15 35.31 0.040 9 31,785 卖盘
14:14:12 35.27 0.000 61 215,147 买盘
14:14:08 35.27 -0.040 49 172,833 卖盘
14:14:05 35.31 0.040 29 102,399 买盘
14:14:02 35.27 0.000 17 60,013 卖盘
14:13:59 35.27 0.000 16 56,432 买盘
14:13:56 35.27 0.000 303 1,068,687 卖盘
14:13:53 35.27 0.000 13 45,851 买盘
14:13:49 35.27 0.010 20 70,523 买盘
14:13:46 35.26 -0.010 142 500,763 卖盘
14:13:43 35.27 -0.030 21 74,067 卖盘
14:13:40 35.30 0.030 4 14,120 买盘
14:13:36 35.27 -0.030 84 296,517 卖盘
14:13:33 35.30 -0.050 321 1,133,338 卖盘
14:13:30 35.35 0.010 1 3,535 买盘
14:13:27 35.34 0.000 5 17,672 卖盘
14:13:24 35.34 -0.010 15 53,018 卖盘
14:13:21 35.35 -0.030 8 28,280 卖盘
14:13:14 35.38 0.000 1 3,538 买盘
14:13:11 35.38 0.030 7 24,766 买盘
14:13:08 35.35 -0.030 33 116,667 卖盘
14:13:05 35.38 0.030 26 91,923 买盘
14:13:01 35.35 -0.020 86 304,144 卖盘
14:12:58 35.37 0.050 4 14,144 买盘
14:12:55 35.32 0.000 51 180,132 买盘
14:12:52 35.32 0.010 74 261,316 买盘
14:12:49 35.31 0.060 157 553,574 买盘
14:12:45 35.25 0.000 17 59,930 卖盘
14:12:42 35.25 0.000 19 66,975 卖盘
14:12:36 35.25 -0.020 78 274,969 卖盘
14:12:33 35.27 -0.020 26 91,744 卖盘
14:12:30 35.29 -0.010 598 2,110,643 卖盘
14:12:26 35.30 0.000 4 14,120 卖盘
14:12:17 35.30 -0.010 21 74,157 卖盘
14:12:14 35.31 -0.070 28 98,889 卖盘
14:12:11 35.38 0.070 7 24,766 买盘
14:12:07 35.31 0.000 5 17,662 卖盘
14:12:04 35.31 0.000 27 95,349 卖盘
14:12:01 35.31 -0.010 14 49,436 卖盘
14:11:58 35.32 0.010 4 14,128 买盘
14:11:55 35.31 0.000 15 52,973 卖盘
14:11:51 35.31 -0.010 5 17,659 卖盘
14:11:48 35.32 0.000 31 109,556 卖盘
14:11:45 35.32 0.000 4 14,130 卖盘
14:11:42 35.32 -0.030 37 130,697 卖盘
14:11:39 35.35 0.000 14 49,494 卖盘
14:11:36 35.35 0.000 15 53,025 卖盘
14:11:33 35.35 -0.020 3 10,605 卖盘
14:11:29 35.37 0.010 5 17,685 买盘
14:11:26 35.36 -0.010 3 10,610 卖盘
14:11:23 35.37 0.000 1 3,537 卖盘
14:11:20 35.37 0.000 9 31,839 卖盘
14:11:17 35.37 0.000 24 84,894 卖盘
14:11:13 35.37 -0.020 2 7,074 卖盘
14:11:10 35.39 0.010 2 7,078 买盘
14:11:07 35.38 0.000 8 28,300 买盘
14:11:04 35.38 0.010 2 7,076 买盘
14:11:00 35.37 -0.010 11 38,911 卖盘
14:10:57 35.38 0.000 19 67,215 买盘
14:10:54 35.38 0.000 4 14,152 买盘
14:10:51 35.38 0.010 13 45,994 买盘
14:10:48 35.37 -0.010 4 14,149 卖盘
14:10:45 35.38 0.000 1 3,538 卖盘
14:10:42 35.38 0.000 4 14,153 卖盘
14:10:38 35.38 -0.010 2 7,077 卖盘
14:10:35 35.39 0.010 7 24,772 买盘
14:10:32 35.38 0.010 3 10,615 卖盘
14:10:26 35.37 -0.020 1 3,537 卖盘
14:10:23 35.39 0.020 1 3,539 买盘
14:10:19 35.37 0.000 2 7,076 卖盘
14:10:16 35.37 0.000 5 17,687 卖盘
14:10:13 35.37 -0.020 4 14,148 卖盘
14:10:10 35.39 0.020 1 3,539 买盘
14:10:06 35.37 0.000 9 31,841 卖盘
14:10:03 35.37 0.020 13 45,975 买盘
14:10:00 35.35 0.000 24 84,864 卖盘
14:09:57 35.35 0.000 12 42,432 卖盘
14:09:54 35.35 0.020 5 17,675 买盘
14:09:51 35.33 -0.030 10 35,334 买盘
14:09:48 35.36 0.020 32 113,114 买盘
14:09:45 35.34 0.020 12 42,408 买盘
14:09:38 35.32 0.000 1 3,532 卖盘
14:09:35 35.32 -0.030 2 7,064 卖盘
14:09:32 35.35 0.000 3 10,606 卖盘
14:09:29 35.35 0.010 1 3,535 卖盘
14:09:25 35.34 0.000 3 10,602 卖盘
14:09:22 35.34 -0.010 3 10,604 卖盘
14:09:19 35.35 0.000 5 17,675 买盘
14:09:16 35.35 0.000 1 3,535 中性盘
14:09:12 35.35 0.000 6 21,208 买盘
14:09:09 35.35 0.000 2 7,069 买盘
14:09:06 35.35 0.010 1 3,535 买盘
14:09:03 35.34 0.000 8 28,273 卖盘
14:08:57 35.34 -0.030 6 21,204 卖盘
14:08:53 35.37 0.030 4 14,142 买盘
14:08:50 35.34 0.000 13 45,949 卖盘
14:08:47 35.34 0.000 15 53,011 卖盘
14:08:43 35.34 -0.030 16 56,549 卖盘
14:08:41 35.37 0.030 1 3,537 买盘
14:08:38 35.34 -0.050 18 63,618 卖盘
14:08:34 35.39 0.050 14 49,546 买盘
14:08:31 35.34 0.000 46 162,640 卖盘
14:08:28 35.34 0.030 60 212,040 买盘
14:08:25 35.31 -0.030 15 53,007 卖盘
14:08:22 35.34 0.030 53 187,293 买盘
14:08:18 35.31 -0.020 4 14,130 卖盘
14:08:15 35.33 0.000 2 7,066 卖盘
14:08:09 35.33 0.000 2 7,067 卖盘
14:08:06 35.33 0.020 6 21,200 买盘
14:08:03 35.31 -0.020 5 17,659 卖盘
14:07:59 35.33 -0.010 1 3,533 买盘
14:07:56 35.34 0.000 5 17,670 买盘
14:07:53 35.34 0.010 5 17,668 买盘
14:07:50 35.33 0.000 2 7,067 卖盘
14:07:47 35.33 0.000 12 42,401 卖盘
14:07:44 35.33 0.000 1 3,533 卖盘
14:07:37 35.33 0.000 2 7,066 卖盘
14:07:34 35.33 0.000 2 7,067 卖盘
14:07:31 35.33 -0.020 3 10,599 卖盘
14:07:24 35.35 0.000 9 31,814 买盘
14:07:21 35.35 0.020 7 24,745 买盘
14:07:18 35.33 0.000 8 28,264 卖盘
14:07:05 35.33 -0.010 1 3,533 卖盘
14:07:02 35.34 -0.030 3 10,602 中性盘
14:06:59 35.37 0.000 7 24,757 买盘
14:06:46 35.37 -0.020 7 24,761 卖盘
14:06:43 35.39 -0.010 58 205,262 卖盘
14:06:33 35.40 0.000 1 3,540 买盘
14:06:30 35.40 -0.030 18 63,720 卖盘
14:06:27 35.43 0.030 6 21,246 买盘
14:06:24 35.40 0.000 6 21,240 买盘
14:06:21 35.40 0.010 14 49,560 买盘
14:06:18 35.39 -0.010 37 130,976 卖盘
14:06:15 35.40 0.000 3 10,620 买盘
14:06:11 35.40 0.010 3 10,620 买盘
14:06:08 35.39 0.000 10 35,390 中性盘
14:06:05 35.39 0.010 6 21,234 买盘
14:06:02 35.38 -0.010 2 7,076 卖盘
14:05:59 35.39 0.000 4 14,156 买盘
14:05:55 35.39 0.000 2 7,078 买盘
14:05:49 35.39 0.020 2 7,078 买盘
14:05:46 35.37 -0.020 8 28,309 卖盘
14:05:39 35.39 0.000 1 3,539 买盘
14:05:36 35.39 0.000 24 84,866 买盘
14:05:33 35.39 0.030 4 14,138 买盘
14:05:30 35.36 0.040 2 7,072 买盘
14:05:27 35.32 0.000 16 56,572 卖盘
14:05:24 35.32 0.000 1 3,532 买盘
14:05:21 35.32 0.020 70 247,197 买盘
14:05:17 35.30 -0.010 37 130,645 卖盘
14:05:14 35.31 0.000 1 3,531 买盘
14:05:11 35.31 0.000 2 7,062 买盘
14:05:08 35.31 0.010 2 7,062 买盘
14:05:05 35.30 0.000 7 24,711 卖盘
14:05:01 35.30 -0.010 3 10,590 卖盘
14:04:52 35.31 0.010 1 3,531 买盘
14:04:49 35.30 0.000 7 24,713 卖盘
14:04:45 35.30 -0.010 12 42,368 卖盘
14:04:42 35.31 0.000 6 21,186 卖盘
14:04:36 35.31 0.000 5 17,656 卖盘
14:04:33 35.31 0.000 14 49,434 卖盘
14:04:30 35.31 -0.010 3 10,593 卖盘
14:04:27 35.32 0.010 1 3,532 买盘
14:04:23 35.31 0.000 23 81,213 卖盘
14:04:17 35.31 0.000 3 10,593 卖盘
14:04:11 35.31 -0.030 3 10,594 卖盘
14:04:04 35.34 0.030 1 3,534 买盘
14:03:48 35.31 -0.050 4 14,124 卖盘
14:03:39 35.36 0.000 1 3,536 买盘
14:03:36 35.36 0.020 3 10,599 买盘
14:03:29 35.34 -0.020 3 10,602 卖盘
14:03:20 35.36 0.000 1 3,536 买盘
14:03:17 35.36 0.000 1 3,536 中性盘
14:03:13 35.36 0.000 30 106,026 买盘
14:03:04 35.36 0.020 1 3,536 买盘
14:03:00 35.34 0.000 3 10,602 卖盘
14:02:57 35.34 -0.020 2 7,069 卖盘
14:02:54 35.36 0.020 2 7,072 买盘
14:02:51 35.34 -0.040 12 42,410 卖盘
14:02:48 35.38 -0.020 10 35,380 买盘
14:02:45 35.40 0.000 8 28,320 买盘
14:02:42 35.40 0.030 70 247,665 买盘
14:02:35 35.37 0.000 1 3,537 买盘
14:02:32 35.37 0.000 1 3,537 买盘
14:02:29 35.37 0.000 1 3,537 买盘
14:02:26 35.37 0.060 1 3,537 买盘
14:02:23 35.31 -0.030 13 45,915 卖盘
14:02:16 35.34 -0.030 1 3,534 卖盘
14:02:03 35.37 0.010 2 7,076 中性盘
14:02:00 35.36 0.000 3 10,608 卖盘
14:01:57 35.36 -0.020 1 3,536 买盘
14:01:48 35.38 -0.020 2 7,076 买盘
14:01:44 35.40 0.000 11 38,940 买盘
14:01:41 35.40 0.010 1 3,540 买盘
14:01:38 35.39 0.010 1 3,539 买盘
14:01:22 35.38 0.060 2 7,076 买盘
14:01:19 35.32 0.010 1 3,532 买盘
14:01:16 35.31 -0.010 13 45,912 卖盘
14:01:09 35.32 0.010 3 10,596 买盘
14:01:06 35.31 0.010 11 38,848 卖盘
14:01:03 35.30 -0.020 26 91,794 卖盘
14:00:44 35.32 -0.070 4 14,142 卖盘
14:00:41 35.39 0.030 9 31,851 买盘
14:00:38 35.36 0.050 12 42,432 买盘
14:00:35 35.31 0.000 2 7,064 卖盘
14:00:31 35.31 -0.010 80 282,480 卖盘
14:00:28 35.32 0.000 1 3,532 中性盘
14:00:25 35.32 0.000 1 3,532 买盘
14:00:22 35.32 0.000 35 123,645 卖盘
14:00:15 35.32 -0.010 9 31,788 卖盘
14:00:12 35.33 0.010 9 31,789 买盘
14:00:06 35.32 0.000 1 3,532 卖盘
14:00:03 35.32 -0.010 1 3,532 卖盘
13:59:53 35.33 0.010 2 7,066 买盘
13:59:47 35.32 -0.010 14 49,448 卖盘
13:59:41 35.33 0.000 1 3,533 买盘
13:59:37 35.33 0.010 4 14,132 买盘
13:59:34 35.32 -0.030 5 17,663 卖盘
13:59:31 35.35 0.010 43 151,952 买盘
13:59:25 35.34 -0.010 2 7,069 卖盘
13:59:21 35.35 0.000 1 3,535 卖盘
13:59:18 35.35 0.000 13 45,955 卖盘
13:59:12 35.35 0.000 1 3,535 卖盘
13:59:09 35.35 0.000 4 14,140 卖盘
13:59:06 35.35 0.000 1 3,535 卖盘
13:59:02 35.35 -0.010 1 3,535 卖盘
13:58:50 35.36 0.010 1 3,536 买盘
13:58:47 35.35 -0.020 7 24,750 卖盘
13:58:34 35.37 0.000 11 38,909 卖盘
13:58:30 35.37 -0.020 2 7,074 卖盘
13:58:27 35.39 0.000 1 3,539 买盘
13:58:24 35.39 0.000 1 3,539 买盘
13:58:21 35.39 0.020 1 3,539 买盘
13:58:05 35.37 0.000 3 10,615 卖盘
13:58:02 35.37 0.000 7 24,759 卖盘
13:57:59 35.37 -0.020 1 3,537 卖盘
13:57:52 35.39 0.000 1 3,539 买盘
13:57:49 35.39 0.000 3 10,617 买盘
13:57:46 35.39 0.000 4 14,156 中性盘
13:57:43 35.39 0.020 1 3,539 买盘
13:57:36 35.37 -0.020 2 7,074 买盘
13:57:33 35.39 -0.020 2 7,078 买盘
13:57:24 35.41 -0.020 1 3,541 买盘
13:57:20 35.43 -0.010 10 35,412 买盘
13:57:11 35.44 0.090 2 7,088 买盘
13:57:08 35.35 -0.050 54 190,976 卖盘
13:57:05 35.40 0.000 9 31,860 卖盘
13:57:01 35.40 0.000 2 7,080 买盘
13:56:58 35.40 0.000 6 21,240 买盘
13:56:55 35.40 0.000 6 21,240 买盘
13:56:52 35.40 0.000 5 17,700 买盘
13:56:49 35.40 -0.040 5 17,700 买盘
13:56:45 35.44 0.040 36 127,461 买盘
13:56:42 35.40 0.000 14 49,560 买盘
13:56:39 35.40 0.000 5 17,696 买盘
13:56:36 35.40 0.020 5 17,694 买盘
13:56:33 35.38 -0.020 6 21,237 中性盘
13:56:30 35.40 0.000 3 10,620 买盘
13:56:26 35.40 0.000 8 28,320 买盘
13:56:23 35.40 0.000 3 10,620 买盘
13:56:20 35.40 0.030 16 56,623 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020