日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 4.18 | 0.010 | 74 | 30,932 | 买盘 |
| 14:56:55 | 4.17 | -0.010 | 31 | 12,927 | 卖盘 |
| 14:56:51 | 4.18 | 0.000 | 220 | 91,960 | 买盘 |
| 14:56:48 | 4.18 | 0.000 | 264 | 110,352 | 买盘 |
| 14:56:45 | 4.18 | 0.000 | 1,369 | 571,282 | 买盘 |
| 14:56:42 | 4.18 | 0.010 | 63 | 26,282 | 买盘 |
| 14:56:36 | 4.17 | -0.010 | 360 | 150,390 | 卖盘 |
| 14:56:33 | 4.18 | 0.010 | 55 | 22,990 | 买盘 |
| 14:56:30 | 4.17 | 0.000 | 29 | 12,098 | 卖盘 |
| 14:56:27 | 4.17 | -0.010 | 11 | 4,587 | 卖盘 |
| 14:56:24 | 4.18 | 0.010 | 89 | 37,202 | 买盘 |
| 14:56:20 | 4.17 | 0.000 | 45 | 18,765 | 卖盘 |
| 14:56:17 | 4.17 | 0.000 | 113 | 47,125 | 卖盘 |
| 14:56:14 | 4.17 | 0.000 | 173 | 72,219 | 卖盘 |
| 14:56:11 | 4.17 | 0.000 | 572 | 238,992 | 卖盘 |
| 14:56:08 | 4.17 | -0.010 | 36 | 15,032 | 卖盘 |
| 14:56:05 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:55:57 | 4.18 | 0.000 | 5 | 2,090 | 买盘 |
| 14:55:54 | 4.18 | 0.000 | 351 | 146,718 | 买盘 |
| 14:55:51 | 4.18 | 0.000 | 63 | 26,302 | 买盘 |
| 14:55:48 | 4.18 | 0.000 | 228 | 95,124 | 买盘 |
| 14:55:45 | 4.18 | 0.010 | 2 | 836 | 买盘 |
| 14:55:42 | 4.17 | 0.000 | 452 | 188,895 | 卖盘 |
| 14:55:36 | 4.17 | -0.010 | 1 | 417 | 卖盘 |
| 14:55:33 | 4.18 | 0.010 | 130 | 54,340 | 买盘 |
| 14:55:27 | 4.17 | -0.010 | 96 | 40,064 | 卖盘 |
| 14:55:17 | 4.18 | 0.000 | 500 | 209,000 | 买盘 |
| 14:55:14 | 4.18 | 0.000 | 12 | 5,009 | 买盘 |
| 14:55:08 | 4.18 | 0.000 | 24 | 10,032 | 买盘 |
| 14:55:04 | 4.18 | 0.000 | 66 | 27,574 | 买盘 |
| 14:55:01 | 4.18 | 0.010 | 3 | 1,254 | 买盘 |
| 14:54:58 | 4.17 | 0.000 | 9 | 3,753 | 卖盘 |
| 14:54:51 | 4.17 | 0.000 | 39 | 16,293 | 卖盘 |
| 14:54:48 | 4.17 | -0.010 | 57 | 23,776 | 卖盘 |
| 14:54:45 | 4.18 | 0.000 | 36 | 15,048 | 买盘 |
| 14:54:42 | 4.18 | 0.010 | 497 | 207,732 | 买盘 |
| 14:54:39 | 4.17 | -0.010 | 20 | 8,340 | 卖盘 |
| 14:54:36 | 4.18 | 0.000 | 90 | 37,580 | 买盘 |
| 14:54:33 | 4.18 | 0.010 | 9 | 3,755 | 买盘 |
| 14:54:30 | 4.17 | -0.010 | 42 | 17,514 | 卖盘 |
| 14:54:27 | 4.18 | 0.000 | 73 | 30,507 | 买盘 |
| 14:54:24 | 4.18 | 0.000 | 12 | 5,016 | 买盘 |
| 14:54:20 | 4.18 | 0.010 | 3 | 1,254 | 买盘 |
| 14:54:14 | 4.17 | 0.000 | 15 | 6,255 | 卖盘 |
| 14:54:08 | 4.17 | -0.010 | 38 | 15,883 | 卖盘 |
| 14:54:05 | 4.18 | 0.010 | 113 | 47,136 | 买盘 |
| 14:54:02 | 4.17 | 0.000 | 8 | 3,336 | 卖盘 |
| 14:53:58 | 4.17 | 0.000 | 167 | 69,639 | 卖盘 |
| 14:53:49 | 4.17 | -0.010 | 5 | 2,085 | 卖盘 |
| 14:53:45 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:53:42 | 4.18 | 0.000 | 4 | 1,672 | 买盘 |
| 14:53:39 | 4.18 | 0.000 | 3 | 1,254 | 买盘 |
| 14:53:33 | 4.18 | 0.000 | 108 | 45,136 | 买盘 |
| 14:53:30 | 4.18 | 0.010 | 22 | 9,196 | 买盘 |
| 14:53:24 | 4.17 | -0.010 | 2 | 834 | 卖盘 |
| 14:53:21 | 4.18 | 0.000 | 41 | 17,134 | 买盘 |
| 14:53:15 | 4.18 | 0.000 | 21 | 8,759 | 买盘 |
| 14:53:08 | 4.18 | 0.010 | 472 | 197,285 | 买盘 |
| 14:53:05 | 4.17 | 0.000 | 7 | 2,919 | 卖盘 |
| 14:52:59 | 4.17 | -0.010 | 40 | 16,680 | 卖盘 |
| 14:52:49 | 4.18 | 0.010 | 270 | 112,860 | 买盘 |
| 14:52:46 | 4.17 | 0.000 | 3 | 1,251 | 卖盘 |
| 14:52:43 | 4.17 | 0.000 | 121 | 50,458 | 卖盘 |
| 14:52:40 | 4.17 | 0.000 | 100 | 41,700 | 卖盘 |
| 14:52:36 | 4.17 | 0.000 | 53 | 22,112 | 卖盘 |
| 14:52:33 | 4.17 | 0.000 | 42 | 17,514 | 卖盘 |
| 14:52:30 | 4.17 | 0.000 | 8 | 3,337 | 卖盘 |
| 14:52:24 | 4.17 | 0.000 | 1 | 417 | 卖盘 |
| 14:52:21 | 4.17 | 0.000 | 312 | 130,104 | 卖盘 |
| 14:52:15 | 4.17 | -0.010 | 1 | 417 | 卖盘 |
| 14:52:12 | 4.18 | 0.000 | 10 | 4,180 | 买盘 |
| 14:52:09 | 4.18 | 0.000 | 17 | 7,106 | 买盘 |
| 14:52:05 | 4.18 | 0.010 | 404 | 168,872 | 买盘 |
| 14:52:02 | 4.17 | -0.010 | 21 | 8,758 | 卖盘 |
| 14:51:59 | 4.18 | 0.000 | 5 | 2,090 | 买盘 |
| 14:51:56 | 4.18 | 0.000 | 78 | 32,604 | 买盘 |
| 14:51:53 | 4.18 | 0.010 | 122 | 50,974 | 买盘 |
| 14:51:47 | 4.17 | -0.010 | 2 | 834 | 卖盘 |
| 14:51:40 | 4.18 | 0.000 | 30 | 12,535 | 买盘 |
| 14:51:37 | 4.18 | 0.010 | 52 | 21,688 | 买盘 |
| 14:51:34 | 4.17 | 0.000 | 5 | 2,085 | 卖盘 |
| 14:51:21 | 4.17 | 0.000 | 40 | 16,680 | 卖盘 |
| 14:51:18 | 4.17 | 0.000 | 36 | 15,012 | 卖盘 |
| 14:51:15 | 4.17 | -0.010 | 3 | 1,252 | 卖盘 |
| 14:51:12 | 4.18 | 0.000 | 9 | 3,762 | 买盘 |
| 14:51:09 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:51:06 | 4.18 | 0.000 | 10 | 4,180 | 买盘 |
| 14:51:03 | 4.18 | 0.000 | 10 | 4,180 | 买盘 |
| 14:50:59 | 4.18 | 0.010 | 10 | 4,180 | 买盘 |
| 14:50:56 | 4.17 | 0.000 | 12 | 5,004 | 卖盘 |
| 14:50:50 | 4.17 | 0.000 | 30 | 12,510 | 卖盘 |
| 14:50:41 | 4.17 | 0.000 | 895 | 373,215 | 买盘 |
| 14:50:37 | 4.17 | 0.000 | 1,588 | 662,196 | 买盘 |
| 14:50:34 | 4.17 | 0.000 | 24 | 10,008 | 买盘 |
| 14:50:31 | 4.17 | 0.000 | 30 | 12,485 | 买盘 |
| 14:50:28 | 4.17 | 0.000 | 20 | 8,340 | 买盘 |
| 14:50:24 | 4.17 | 0.000 | 20 | 8,340 | 买盘 |
| 14:50:21 | 4.17 | 0.000 | 185 | 77,010 | 买盘 |
| 14:50:18 | 4.17 | 0.000 | 37 | 15,429 | 买盘 |
| 14:50:15 | 4.17 | 0.000 | 1,000 | 416,900 | 买盘 |
| 14:50:12 | 4.17 | 0.000 | 19 | 7,914 | 买盘 |
| 14:50:09 | 4.17 | 0.000 | 8 | 3,336 | 买盘 |
| 14:50:03 | 4.17 | 0.010 | 63 | 26,209 | 买盘 |
| 14:49:57 | 4.16 | 0.000 | 462 | 192,648 | 卖盘 |
| 14:49:53 | 4.16 | 0.000 | 52 | 21,634 | 卖盘 |
| 14:49:47 | 4.16 | -0.010 | 16 | 6,661 | 卖盘 |
| 14:49:44 | 4.17 | 0.010 | 29 | 12,066 | 买盘 |
| 14:49:41 | 4.16 | -0.010 | 100 | 41,600 | 卖盘 |
| 14:49:38 | 4.17 | 0.010 | 6 | 2,497 | 买盘 |
| 14:49:28 | 4.16 | -0.010 | 47 | 19,554 | 卖盘 |
| 14:49:22 | 4.17 | 0.000 | 45 | 18,759 | 买盘 |
| 14:49:19 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:49:15 | 4.16 | -0.010 | 10 | 4,160 | 卖盘 |
| 14:49:09 | 4.17 | 0.010 | 53 | 22,089 | 买盘 |
| 14:49:00 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:48:51 | 4.16 | -0.010 | 3 | 1,248 | 卖盘 |
| 14:48:47 | 4.17 | 0.010 | 138 | 57,508 | 买盘 |
| 14:48:41 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:48:38 | 4.16 | 0.000 | 14 | 5,824 | 卖盘 |
| 14:48:35 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:48:29 | 4.16 | -0.010 | 50 | 20,800 | 卖盘 |
| 14:48:26 | 4.17 | 0.000 | 127 | 52,930 | 买盘 |
| 14:48:22 | 4.17 | 0.010 | 66 | 27,522 | 买盘 |
| 14:48:16 | 4.16 | 0.000 | 6 | 2,496 | 卖盘 |
| 14:48:10 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:48:06 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
| 14:47:57 | 4.16 | -0.010 | 9 | 3,744 | 卖盘 |
| 14:47:54 | 4.17 | 0.010 | 32 | 13,344 | 买盘 |
| 14:47:51 | 4.16 | 0.000 | 30 | 12,480 | 卖盘 |
| 14:47:41 | 4.16 | 0.000 | 35 | 14,560 | 卖盘 |
| 14:47:38 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
| 14:47:35 | 4.16 | 0.000 | 6 | 2,496 | 卖盘 |
| 14:47:32 | 4.16 | 0.000 | 137 | 56,992 | 卖盘 |
| 14:47:29 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:47:26 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:47:23 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:47:19 | 4.16 | 0.000 | 8 | 3,328 | 买盘 |
| 14:47:16 | 4.16 | 0.000 | 14 | 5,814 | 买盘 |
| 14:47:13 | 4.16 | 0.000 | 21 | 8,736 | 买盘 |
| 14:47:10 | 4.16 | 0.010 | 328 | 136,444 | 买盘 |
| 14:47:03 | 4.15 | 0.000 | 8 | 3,320 | 卖盘 |
| 14:47:00 | 4.15 | 0.000 | 36 | 14,940 | 卖盘 |
| 14:46:57 | 4.15 | -0.010 | 43 | 17,883 | 卖盘 |
| 14:46:54 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
| 14:46:51 | 4.16 | 0.000 | 87 | 36,192 | 买盘 |
| 14:46:48 | 4.16 | 0.000 | 289 | 120,225 | 卖盘 |
| 14:46:42 | 4.16 | -0.010 | 6 | 2,496 | 卖盘 |
| 14:46:36 | 4.17 | 0.010 | 123 | 51,291 | 买盘 |
| 14:46:29 | 4.16 | 0.000 | 18 | 7,488 | 卖盘 |
| 14:46:26 | 4.16 | 0.000 | 36 | 14,976 | 买盘 |
| 14:46:23 | 4.16 | 0.000 | 36 | 14,976 | 卖盘 |
| 14:46:20 | 4.16 | -0.010 | 75 | 31,200 | 卖盘 |
| 14:46:17 | 4.17 | 0.010 | 51 | 21,217 | 买盘 |
| 14:46:14 | 4.16 | 0.000 | 117 | 48,692 | 卖盘 |
| 14:46:10 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:46:07 | 4.16 | 0.000 | 10 | 4,160 | 卖盘 |
| 14:46:04 | 4.16 | 0.000 | 67 | 27,872 | 卖盘 |
| 14:46:01 | 4.16 | -0.010 | 153 | 63,648 | 卖盘 |
| 14:45:58 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:45:51 | 4.16 | 0.000 | 8 | 3,328 | 卖盘 |
| 14:45:48 | 4.16 | 0.000 | 17 | 7,072 | 卖盘 |
| 14:45:45 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:45:42 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:45:30 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:45:23 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:45:20 | 4.16 | 0.000 | 212 | 88,193 | 卖盘 |
| 14:45:17 | 4.16 | 0.000 | 60 | 24,960 | 卖盘 |
| 14:45:14 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
| 14:45:11 | 4.16 | -0.010 | 5 | 2,081 | 卖盘 |
| 14:45:08 | 4.17 | 0.010 | 3 | 1,251 | 买盘 |
| 14:45:04 | 4.16 | -0.010 | 1 | 416 | 卖盘 |
| 14:45:00 | 4.17 | 0.010 | 149 | 62,033 | 买盘 |
| 14:44:57 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:44:54 | 4.16 | 0.000 | 15 | 6,240 | 卖盘 |
| 14:44:51 | 4.16 | 0.000 | 146 | 60,736 | 卖盘 |
| 14:44:48 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:44:42 | 4.16 | 0.000 | 19 | 7,904 | 卖盘 |
| 14:44:39 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:44:23 | 4.17 | 0.010 | 422 | 175,974 | 买盘 |
| 14:44:20 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:44:17 | 4.16 | 0.000 | 70 | 29,120 | 卖盘 |
| 14:44:14 | 4.16 | -0.010 | 9 | 3,744 | 卖盘 |
| 14:44:07 | 4.17 | 0.010 | 18 | 7,498 | 买盘 |
| 14:44:04 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:44:01 | 4.16 | 0.000 | 12 | 4,992 | 卖盘 |
| 14:43:58 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:43:54 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:43:51 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:43:48 | 4.16 | 0.000 | 118 | 49,150 | 卖盘 |
| 14:43:45 | 4.16 | -0.010 | 50 | 20,800 | 卖盘 |
| 14:43:39 | 4.17 | 0.010 | 14 | 5,831 | 买盘 |
| 14:43:36 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:43:33 | 4.16 | 0.000 | 34 | 14,144 | 卖盘 |
| 14:43:27 | 4.16 | 0.000 | 6 | 2,496 | 卖盘 |
| 14:43:20 | 4.16 | 0.000 | 23 | 9,569 | 卖盘 |
| 14:43:17 | 4.16 | 0.000 | 2 | 832 | 卖盘 |
| 14:43:14 | 4.16 | 0.000 | 40 | 16,640 | 卖盘 |
| 14:43:11 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:43:08 | 4.17 | 0.010 | 92 | 38,362 | 买盘 |
| 14:43:05 | 4.16 | 0.000 | 27 | 11,232 | 卖盘 |
| 14:43:01 | 4.16 | 0.000 | 43 | 17,888 | 卖盘 |
| 14:42:58 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:42:51 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
| 14:42:48 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:42:45 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:42:42 | 4.16 | 0.000 | 152 | 63,232 | 卖盘 |
| 14:42:39 | 4.16 | 0.000 | 37 | 15,425 | 卖盘 |
| 14:42:30 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:42:27 | 4.17 | 0.010 | 10 | 4,170 | 买盘 |
| 14:42:20 | 4.16 | -0.010 | 5 | 2,080 | 卖盘 |
| 14:42:11 | 4.17 | 0.010 | 22 | 9,158 | 买盘 |
| 14:42:08 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:41:58 | 4.16 | 0.000 | 37 | 15,392 | 卖盘 |
| 14:41:55 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:41:48 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:41:45 | 4.17 | 0.010 | 100 | 41,700 | 买盘 |
| 14:41:42 | 4.16 | -0.010 | 70 | 29,121 | 卖盘 |
| 14:41:39 | 4.17 | 0.010 | 7 | 2,914 | 买盘 |
| 14:41:30 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:41:27 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:41:24 | 4.16 | -0.010 | 46 | 19,136 | 卖盘 |
| 14:41:17 | 4.17 | 0.010 | 421 | 175,536 | 买盘 |
| 14:41:14 | 4.16 | 0.000 | 7 | 2,912 | 卖盘 |
| 14:41:08 | 4.16 | 0.000 | 16 | 6,656 | 卖盘 |
| 14:41:05 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:41:02 | 4.16 | 0.000 | 159 | 66,144 | 卖盘 |
| 14:40:59 | 4.16 | 0.000 | 8 | 3,332 | 卖盘 |
| 14:40:49 | 4.16 | 0.000 | 15 | 6,240 | 卖盘 |
| 14:40:46 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:40:39 | 4.16 | 0.000 | 17 | 7,072 | 卖盘 |
| 14:40:36 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:40:33 | 4.17 | 0.010 | 12 | 4,997 | 买盘 |
| 14:40:27 | 4.16 | -0.010 | 35 | 14,560 | 卖盘 |
| 14:40:24 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:40:21 | 4.16 | 0.000 | 102 | 42,505 | 卖盘 |
| 14:40:18 | 4.16 | -0.010 | 4 | 1,664 | 卖盘 |
| 14:40:15 | 4.17 | 0.010 | 118 | 49,206 | 买盘 |
| 14:40:08 | 4.16 | 0.000 | 22 | 9,152 | 卖盘 |
| 14:39:58 | 4.16 | -0.010 | 9 | 3,744 | 卖盘 |
| 14:39:51 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:39:45 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:39:42 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:39:39 | 4.17 | 0.000 | 3 | 1,249 | 买盘 |
| 14:39:27 | 4.17 | 0.010 | 4 | 1,667 | 买盘 |
| 14:39:20 | 4.16 | -0.010 | 164 | 68,368 | 卖盘 |
| 14:39:17 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:39:11 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:39:02 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:38:58 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:38:55 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:38:49 | 4.17 | 0.000 | 17 | 7,089 | 买盘 |
| 14:38:42 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:38:36 | 4.16 | -0.010 | 21 | 8,737 | 卖盘 |
| 14:38:21 | 4.17 | 0.000 | 21 | 8,737 | 买盘 |
| 14:38:05 | 4.17 | 0.000 | 25 | 10,425 | 买盘 |
| 14:37:55 | 4.17 | 0.000 | 11 | 4,587 | 买盘 |
| 14:37:48 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:37:33 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:37:30 | 4.16 | -0.010 | 78 | 32,448 | 卖盘 |
| 14:37:21 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:37:18 | 4.17 | 0.000 | 37 | 15,429 | 买盘 |
| 14:37:08 | 4.17 | 0.000 | 123 | 51,291 | 买盘 |
| 14:37:05 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:36:49 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:36:40 | 4.17 | 0.000 | 46 | 19,182 | 买盘 |
| 14:36:37 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:36:33 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:36:21 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:36:18 | 4.17 | 0.000 | 90 | 37,530 | 买盘 |
| 14:36:12 | 4.17 | 0.000 | 45 | 18,765 | 买盘 |
| 14:36:06 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:35:49 | 4.17 | 0.000 | 46 | 19,182 | 买盘 |
| 14:35:30 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:35:21 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:35:18 | 4.17 | 0.010 | 68 | 28,356 | 买盘 |
| 14:35:06 | 4.16 | -0.010 | 2 | 832 | 卖盘 |
| 14:35:02 | 4.17 | 0.010 | 140 | 58,380 | 买盘 |
| 14:34:59 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:34:52 | 4.16 | -0.010 | 1 | 416 | 卖盘 |
| 14:34:43 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:34:36 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:34:33 | 4.16 | -0.010 | 1 | 416 | 卖盘 |
| 14:34:30 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:34:27 | 4.16 | -0.010 | 2 | 832 | 卖盘 |
| 14:34:24 | 4.17 | 0.000 | 100 | 41,700 | 买盘 |
| 14:34:18 | 4.17 | 0.000 | 16 | 6,672 | 买盘 |
| 14:34:15 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:34:05 | 4.17 | 0.000 | 45 | 18,765 | 买盘 |
| 14:33:56 | 4.17 | 0.000 | 104 | 43,368 | 买盘 |
| 14:33:53 | 4.17 | 0.000 | 43 | 17,931 | 买盘 |
| 14:33:46 | 4.17 | 0.000 | 156 | 65,052 | 买盘 |
| 14:33:37 | 4.17 | 0.000 | 46 | 19,182 | 买盘 |
| 14:33:30 | 4.17 | 0.000 | 20 | 8,340 | 买盘 |
| 14:33:24 | 4.17 | 0.000 | 172 | 71,724 | 买盘 |
| 14:33:21 | 4.17 | 0.010 | 3 | 1,251 | 买盘 |
| 14:33:18 | 4.16 | -0.010 | 279 | 116,068 | 卖盘 |
| 14:33:15 | 4.17 | 0.010 | 49 | 20,433 | 买盘 |
| 14:33:06 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:32:53 | 4.17 | 0.010 | 40 | 16,680 | 买盘 |
| 14:32:50 | 4.16 | -0.010 | 5 | 2,080 | 卖盘 |
| 14:32:28 | 4.17 | 0.000 | 89 | 37,113 | 买盘 |
| 14:32:18 | 4.17 | 0.000 | 29 | 12,093 | 卖盘 |
| 14:32:15 | 4.17 | 0.000 | 10 | 4,170 | 卖盘 |
| 14:32:12 | 4.17 | 0.000 | 39 | 16,263 | 卖盘 |
| 14:32:09 | 4.17 | 0.000 | 78 | 32,526 | 卖盘 |
| 14:32:06 | 4.17 | 0.000 | 2 | 834 | 卖盘 |
| 14:32:03 | 4.17 | 0.000 | 18 | 7,506 | 卖盘 |
| 14:32:00 | 4.17 | 0.000 | 10 | 4,170 | 卖盘 |
| 14:31:50 | 4.17 | 0.000 | 103 | 43,042 | 卖盘 |
| 14:31:47 | 4.17 | 0.000 | 1 | 417 | 卖盘 |
| 14:31:41 | 4.17 | 0.000 | 20 | 8,340 | 卖盘 |
| 14:31:38 | 4.17 | 0.000 | 59 | 24,603 | 卖盘 |
| 14:31:35 | 4.17 | 0.000 | 86 | 35,862 | 卖盘 |
| 14:31:31 | 4.17 | -0.010 | 1 | 417 | 卖盘 |
| 14:31:28 | 4.18 | 0.010 | 2 | 835 | 买盘 |
| 14:31:25 | 4.17 | 0.000 | 8 | 3,336 | 卖盘 |
| 14:31:16 | 4.17 | 0.000 | 25 | 10,425 | 卖盘 |
| 14:31:12 | 4.17 | 0.000 | 20 | 8,340 | 卖盘 |
| 14:31:03 | 4.17 | -0.010 | 18 | 7,506 | 卖盘 |
| 14:31:00 | 4.18 | 0.000 | 3 | 1,254 | 买盘 |
| 14:30:41 | 4.18 | 0.010 | 2 | 835 | 买盘 |
| 14:30:35 | 4.17 | 0.000 | 7 | 2,919 | 卖盘 |
| 14:30:32 | 4.17 | -0.010 | 37 | 15,429 | 卖盘 |
| 14:30:29 | 4.18 | 0.000 | 117 | 48,906 | 买盘 |
| 14:30:25 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:30:09 | 4.18 | 0.010 | 81 | 33,828 | 买盘 |
| 14:30:00 | 4.17 | 0.000 | 9 | 3,753 | 卖盘 |
| 14:29:51 | 4.17 | 0.000 | 8 | 3,341 | 卖盘 |
| 14:29:48 | 4.17 | -0.010 | 7 | 2,919 | 卖盘 |
| 14:29:41 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:29:38 | 4.18 | 0.000 | 28 | 11,704 | 买盘 |
| 14:29:32 | 4.18 | 0.000 | 21 | 8,758 | 买盘 |
| 14:29:23 | 4.18 | 0.000 | 24 | 10,016 | 买盘 |
| 14:29:13 | 4.18 | 0.010 | 38 | 15,884 | 买盘 |
| 14:28:57 | 4.17 | 0.000 | 20 | 8,340 | 卖盘 |
| 14:28:54 | 4.17 | 0.000 | 10 | 4,170 | 卖盘 |
| 14:28:51 | 4.17 | 0.000 | 5 | 2,085 | 卖盘 |
| 14:28:48 | 4.17 | 0.010 | 3 | 1,251 | 买盘 |
| 14:28:45 | 4.16 | -0.020 | 50 | 20,803 | 卖盘 |
| 14:28:32 | 4.18 | 0.010 | 286 | 119,268 | 买盘 |
| 14:28:29 | 4.17 | 0.000 | 17 | 7,089 | 买盘 |
| 14:28:14 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 14:28:04 | 4.17 | 0.000 | 33 | 13,761 | 卖盘 |
| 14:28:01 | 4.17 | 0.000 | 115 | 47,955 | 卖盘 |
| 14:27:58 | 4.17 | 0.000 | 60 | 25,020 | 卖盘 |
| 14:27:55 | 4.17 | 0.000 | 47 | 19,599 | 卖盘 |
| 14:27:51 | 4.17 | 0.000 | 12 | 5,004 | 卖盘 |
| 14:27:48 | 4.17 | 0.000 | 150 | 62,550 | 卖盘 |
| 14:27:45 | 4.17 | 0.000 | 132 | 55,044 | 卖盘 |
| 14:27:42 | 4.17 | 0.000 | 2 | 834 | 卖盘 |
| 14:27:39 | 4.17 | 0.000 | 76 | 31,692 | 卖盘 |
| 14:27:33 | 4.17 | 0.000 | 202 | 84,234 | 卖盘 |
| 14:27:30 | 4.17 | 0.000 | 11 | 4,587 | 卖盘 |
| 14:27:27 | 4.17 | 0.000 | 325 | 135,525 | 卖盘 |
| 14:27:20 | 4.17 | 0.000 | 104 | 43,368 | 卖盘 |
| 14:27:17 | 4.17 | 0.000 | 93 | 38,781 | 卖盘 |
| 14:27:11 | 4.17 | 0.000 | 7 | 2,919 | 卖盘 |
| 14:27:01 | 4.17 | 0.000 | 25 | 10,425 | 卖盘 |
| 14:26:49 | 4.17 | 0.000 | 213 | 88,821 | 卖盘 |
| 14:26:46 | 4.17 | 0.000 | 2 | 834 | 卖盘 |
| 14:26:43 | 4.17 | 0.000 | 1 | 417 | 卖盘 |
| 14:26:36 | 4.17 | 0.000 | 18 | 7,506 | 卖盘 |
| 14:26:30 | 4.17 | 0.000 | 10 | 4,170 | 卖盘 |
| 14:26:27 | 4.17 | 0.000 | 2 | 834 | 卖盘 |
| 14:26:21 | 4.17 | -0.010 | 7 | 2,919 | 卖盘 |
| 14:26:11 | 4.18 | 0.010 | 25 | 10,435 | 买盘 |
| 14:26:08 | 4.17 | -0.010 | 7 | 2,919 | 卖盘 |
| 14:26:05 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:25:59 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:25:49 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:25:33 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 14:25:30 | 4.17 | 0.000 | 8 | 3,336 | 卖盘 |
| 14:25:24 | 4.17 | -0.010 | 15 | 6,255 | 卖盘 |
| 14:25:21 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:25:12 | 4.18 | 0.010 | 11 | 4,588 | 买盘 |
| 14:25:08 | 4.17 | -0.010 | 79 | 32,993 | 卖盘 |
| 14:25:05 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:24:50 | 4.18 | 0.000 | 4 | 1,669 | 买盘 |
| 14:24:46 | 4.18 | 0.000 | 42 | 17,556 | 买盘 |
| 14:24:40 | 4.18 | 0.000 | 29 | 12,122 | 买盘 |
| 14:24:34 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:24:31 | 4.18 | 0.000 | 5 | 2,090 | 买盘 |
| 14:24:27 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:24:21 | 4.18 | 0.000 | 3 | 1,254 | 买盘 |
| 14:24:18 | 4.18 | 0.000 | 56 | 23,408 | 买盘 |
| 14:24:06 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:23:50 | 4.18 | 0.010 | 2 | 835 | 买盘 |
| 14:23:41 | 4.17 | 0.000 | 193 | 80,643 | 卖盘 |
| 14:23:37 | 4.17 | 0.000 | 15 | 6,255 | 卖盘 |
| 14:23:34 | 4.17 | 0.000 | 136 | 56,713 | 卖盘 |
| 14:23:28 | 4.17 | 0.000 | 12 | 5,004 | 卖盘 |
| 14:23:18 | 4.17 | -0.010 | 1 | 417 | 卖盘 |
| 14:23:15 | 4.18 | 0.010 | 2 | 836 | 买盘 |
| 14:23:12 | 4.17 | -0.010 | 70 | 29,190 | 卖盘 |
| 14:23:06 | 4.18 | 0.010 | 1 | 418 | 买盘 |
| 14:22:56 | 4.17 | -0.010 | 24 | 10,008 | 卖盘 |
| 14:22:50 | 4.18 | 0.010 | 322 | 134,567 | 买盘 |
| 14:22:47 | 4.17 | 0.000 | 21 | 8,603 | 卖盘 |
| 14:22:41 | 4.17 | 0.000 | 6 | 2,656 | 买盘 |
| 14:22:38 | 4.17 | 0.000 | 12 | 4,850 | 卖盘 |
| 14:22:34 | 4.17 | 0.000 | 48 | 20,170 | 买盘 |
| 14:22:31 | 4.17 | 0.000 | 50 | 20,850 | 买盘 |
| 14:22:28 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:22:25 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:22:22 | 4.17 | 0.000 | 12 | 5,004 | 买盘 |
| 14:22:19 | 4.17 | 0.000 | 3 | 1,097 | 卖盘 |
| 14:22:16 | 4.17 | 0.000 | 451 | 188,201 | 买盘 |
| 14:22:12 | 4.17 | 0.010 | 19 | 7,910 | 买盘 |
| 14:22:09 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:22:06 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:22:00 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:21:54 | 4.17 | 0.000 | 25 | 10,425 | 买盘 |
| 14:21:50 | 4.17 | 0.000 | 354 | 147,618 | 买盘 |
| 14:21:44 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:21:35 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 14:21:29 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:21:22 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:21:16 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:21:13 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:21:09 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:21:06 | 4.17 | 0.000 | 32 | 13,344 | 买盘 |
| 14:21:00 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:20:54 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:20:44 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:20:35 | 4.17 | 0.000 | 24 | 10,008 | 买盘 |
| 14:20:29 | 4.17 | 0.000 | 278 | 115,926 | 买盘 |
| 14:20:23 | 4.17 | 0.000 | 100 | 41,700 | 买盘 |
| 14:20:13 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:20:10 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:20:00 | 4.17 | 0.010 | 12 | 5,004 | 买盘 |
| 14:19:57 | 4.16 | -0.010 | 14 | 5,833 | 卖盘 |
| 14:19:45 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:19:29 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:19:17 | 4.17 | 0.000 | 17 | 7,079 | 买盘 |
| 14:19:14 | 4.17 | 0.000 | 16 | 6,662 | 买盘 |
| 14:19:07 | 4.17 | 0.010 | 4 | 1,668 | 买盘 |
| 14:19:01 | 4.16 | -0.010 | 2 | 832 | 卖盘 |
| 14:18:58 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:18:51 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:18:45 | 4.16 | -0.010 | 36 | 14,982 | 卖盘 |
| 14:18:42 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 14:18:39 | 4.17 | 0.010 | 699 | 291,483 | 买盘 |
| 14:18:36 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:18:27 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:18:14 | 4.17 | 0.000 | 8 | 3,336 | 买盘 |
| 14:18:11 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:18:08 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:18:05 | 4.16 | -0.010 | 5 | 2,080 | 卖盘 |
| 14:17:55 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:17:46 | 4.16 | -0.010 | 2 | 832 | 卖盘 |
| 14:17:42 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:17:39 | 4.16 | -0.010 | 8 | 3,329 | 卖盘 |
| 14:17:27 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:17:24 | 4.16 | -0.010 | 24 | 9,984 | 卖盘 |
| 14:17:21 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:17:14 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:17:11 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:17:02 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:16:55 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:16:49 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:16:40 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:16:27 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:16:09 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:16:02 | 4.16 | -0.010 | 1 | 416 | 卖盘 |
| 14:15:56 | 4.17 | 0.010 | 15 | 6,248 | 买盘 |
| 14:15:37 | 4.16 | -0.010 | 11 | 4,577 | 卖盘 |
| 14:15:31 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:15:24 | 4.16 | -0.010 | 6 | 2,496 | 卖盘 |
| 14:15:21 | 4.17 | 0.010 | 2 | 834 | 买盘 |
| 14:15:15 | 4.16 | -0.010 | 1 | 416 | 卖盘 |
| 14:15:09 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:15:06 | 4.17 | 0.000 | 20 | 8,340 | 买盘 |
| 14:14:53 | 4.17 | 0.010 | 1 | 417 | 买盘 |
| 14:14:47 | 4.16 | -0.010 | 25 | 10,400 | 卖盘 |
| 14:14:41 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:14:18 | 4.17 | 0.000 | 34 | 14,178 | 买盘 |
| 14:14:06 | 4.17 | 0.000 | 3 | 1,251 | 买盘 |
| 14:14:03 | 4.17 | 0.000 | 42 | 17,360 | 卖盘 |
| 14:14:00 | 4.17 | 0.000 | 55 | 23,046 | 买盘 |
| 14:13:54 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 14:13:50 | 4.17 | 0.000 | 35 | 14,441 | 卖盘 |
| 14:13:47 | 4.17 | 0.000 | 5 | 2,085 | 卖盘 |
| 14:13:44 | 4.17 | 0.000 | 560 | 233,674 | 买盘 |
| 14:13:38 | 4.17 | 0.000 | 170 | 70,890 | 买盘 |
| 14:13:35 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:13:32 | 4.17 | 0.000 | 10 | 4,170 | 买盘 |
| 14:13:28 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:13:19 | 4.17 | 0.000 | 34 | 14,178 | 买盘 |
| 14:13:06 | 4.17 | -0.010 | 188 | 78,242 | 卖盘 |
| 14:13:03 | 4.18 | 0.010 | 112 | 46,712 | 买盘 |
| 14:13:00 | 4.17 | 0.000 | 109 | 45,453 | 卖盘 |
| 14:12:57 | 4.17 | 0.000 | 11 | 4,587 | 卖盘 |
| 14:12:54 | 4.17 | 0.000 | 37 | 15,429 | 卖盘 |
| 14:12:51 | 4.17 | 0.000 | 19 | 7,924 | 卖盘 |
| 14:12:45 | 4.17 | 0.000 | 45 | 18,765 | 卖盘 |
| 14:12:41 | 4.17 | 0.000 | 238 | 99,246 | 卖盘 |
| 14:12:38 | 4.17 | 0.000 | 582 | 242,848 | 卖盘 |
| 14:12:35 | 4.17 | 0.000 | 74 | 30,859 | 卖盘 |
| 14:12:32 | 4.17 | 0.000 | 85 | 35,445 | 卖盘 |
| 14:12:29 | 4.17 | 0.000 | 207 | 86,329 | 卖盘 |
| 14:12:26 | 4.17 | 0.000 | 257 | 107,169 | 卖盘 |
| 14:12:23 | 4.17 | 0.000 | 104 | 43,370 | 卖盘 |
| 14:12:16 | 4.17 | 0.000 | 2 | 834 | 卖盘 |
| 14:12:13 | 4.17 | 0.000 | 4 | 1,668 | 卖盘 |
| 14:12:10 | 4.17 | 0.000 | 12 | 5,004 | 卖盘 |
| 14:12:07 | 4.17 | 0.000 | 4 | 1,668 | 卖盘 |
| 14:12:03 | 4.17 | -0.010 | 70 | 29,211 | 卖盘 |
| 14:11:51 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:11:48 | 4.18 | 0.000 | 7 | 2,926 | 买盘 |
| 14:11:36 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:11:32 | 4.18 | 0.000 | 18 | 7,524 | 买盘 |
| 14:11:20 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:11:17 | 4.18 | 0.000 | 2 | 836 | 买盘 |
| 14:11:07 | 4.18 | 0.010 | 20 | 8,360 | 买盘 |
| 14:11:01 | 4.17 | 0.000 | 11 | 4,588 | 卖盘 |
| 14:10:58 | 4.17 | 0.000 | 4 | 1,668 | 卖盘 |
| 14:10:54 | 4.17 | 0.000 | 3 | 1,251 | 买盘 |
| 14:10:51 | 4.17 | -0.010 | 48 | 20,016 | 买盘 |
| 14:10:48 | 4.18 | 0.000 | 1 | 418 | 买盘 |
| 14:10:45 | 4.18 | 0.000 | 6 | 2,508 | 买盘 |
| 14:10:39 | 4.18 | 0.000 | 2 | 836 | 买盘 |
| 14:10:33 | 4.18 | 0.000 | 66 | 27,533 | 买盘 |
| 14:10:29 | 4.18 | 0.010 | 316 | 131,773 | 买盘 |
| 14:10:26 | 4.17 | 0.010 | 76 | 31,692 | 买盘 |
| 14:10:20 | 4.16 | -0.010 | 15 | 6,240 | 卖盘 |
| 14:10:14 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:10:04 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:09:58 | 4.17 | 0.010 | 51 | 21,267 | 买盘 |
| 14:09:52 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:09:45 | 4.16 | -0.010 | 10 | 4,160 | 卖盘 |
| 14:09:42 | 4.17 | 0.010 | 2 | 833 | 买盘 |
| 14:09:39 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:09:36 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:09:33 | 4.16 | -0.010 | 6 | 2,496 | 卖盘 |
| 14:09:21 | 4.17 | 0.010 | 34 | 14,178 | 买盘 |
| 14:09:17 | 4.16 | -0.010 | 106 | 44,198 | 卖盘 |
| 14:09:05 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:08:58 | 4.17 | 0.010 | 15 | 6,255 | 买盘 |
| 14:08:33 | 4.16 | 0.000 | 24 | 9,984 | 卖盘 |
| 14:08:30 | 4.16 | 0.000 | 5 | 2,080 | 卖盘 |
| 14:08:27 | 4.16 | 0.000 | 9 | 3,744 | 卖盘 |
| 14:08:24 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:08:05 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:08:02 | 4.16 | 0.000 | 1 | 416 | 卖盘 |
| 14:07:59 | 4.16 | 0.000 | 10 | 4,160 | 卖盘 |
| 14:07:55 | 4.16 | 0.000 | 10 | 4,160 | 卖盘 |
| 14:07:52 | 4.16 | 0.000 | 4 | 1,664 | 卖盘 |
| 14:07:49 | 4.16 | 0.000 | 3 | 1,248 | 卖盘 |
| 14:07:46 | 4.16 | 0.000 | 6 | 2,496 | 卖盘 |
| 14:07:43 | 4.16 | 0.000 | 973 | 404,768 | 卖盘 |
| 14:07:36 | 4.16 | 0.000 | 100 | 41,600 | 卖盘 |
| 14:07:30 | 4.16 | -0.010 | 19 | 7,905 | 卖盘 |
| 14:07:24 | 4.17 | 0.000 | 12 | 5,004 | 买盘 |
| 14:07:15 | 4.17 | 0.000 | 1 | 417 | 买盘 |
| 14:07:05 | 4.17 | 0.000 | 175 | 72,975 | 买盘 |
| 14:06:59 | 4.17 | 0.000 | 19 | 7,923 | 买盘 |
| 14:06:56 | 4.17 | 0.000 | 2 | 834 | 买盘 |
| 14:06:53 | 4.17 | 0.010 | 49 | 20,433 | 买盘 |
| 14:06:47 | 4.16 | -0.010 | 7 | 2,912 | 卖盘 |
| 14:06:37 | 4.17 | 0.010 | 14 | 5,838 | 买盘 |
| 14:06:12 | 4.16 | 0.000 | 100 | 41,600 | 卖盘 |
| 14:05:59 | 4.16 | 0.000 | 29 | 12,083 | 卖盘 |
| 14:05:56 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
| 14:05:53 | 4.16 | 0.000 | 44 | 18,304 | 卖盘 |
| 14:05:44 | 4.16 | 0.000 | 148 | 61,568 | 卖盘 |
| 14:05:40 | 4.16 | -0.010 | 7 | 2,917 | 中性盘 |
| 14:05:31 | 4.17 | 0.020 | 31 | 12,927 | 买盘 |
| 14:05:28 | 4.15 | -0.020 | 507 | 210,740 | 卖盘 |
| 14:05:25 | 4.17 | 0.010 | 3 | 1,251 | 买盘 |
| 14:05:18 | 4.16 | -0.010 | 5 | 2,084 | 卖盘 |
| 14:05:15 | 4.17 | 0.010 | 583 | 242,532 | 买盘 |
| 14:05:12 | 4.16 | 0.000 | 17 | 7,072 | 买盘 |
| 14:05:09 | 4.16 | 0.000 | 16 | 6,656 | 买盘 |
| 14:05:06 | 4.16 | 0.000 | 62 | 25,792 | 买盘 |
| 14:04:56 | 4.16 | 0.000 | 122 | 50,752 | 买盘 |
| 14:04:53 | 4.16 | 0.000 | 5 | 2,080 | 买盘 |
| 14:04:50 | 4.16 | 0.000 | 129 | 53,664 | 买盘 |
| 14:04:47 | 4.16 | 0.000 | 27 | 11,232 | 买盘 |
| 14:04:41 | 4.16 | 0.000 | 6 | 2,496 | 买盘 |
| 14:04:38 | 4.16 | 0.000 | 60 | 24,960 | 买盘 |
| 14:04:35 | 4.16 | 0.000 | 7 | 2,912 | 买盘 |
| 14:04:31 | 4.16 | 0.000 | 14 | 5,824 | 买盘 |
| 14:04:28 | 4.16 | 0.000 | 3 | 1,248 | 买盘 |
| 14:04:25 | 4.16 | 0.000 | 47 | 19,552 | 买盘 |
| 14:04:22 | 4.16 | 0.000 | 4 | 1,664 | 买盘 |
| 14:04:19 | 4.16 | 0.000 | 3 | 1,248 | 买盘 |
| 14:04:15 | 4.16 | 0.000 | 6 | 2,496 | 买盘 |
| 14:04:12 | 4.16 | 0.000 | 37 | 15,392 | 买盘 |
| 14:04:09 | 4.16 | 0.000 | 10 | 4,160 | 买盘 |
| 14:04:06 | 4.16 | 0.000 | 39 | 16,224 | 买盘 |
| 14:04:00 | 4.16 | 0.000 | 24 | 9,984 | 买盘 |
| 14:03:50 | 4.16 | 0.000 | 110 | 45,760 | 买盘 |
| 14:03:44 | 4.16 | 0.000 | 21 | 8,722 | 买盘 |
| 14:03:38 | 4.16 | 0.000 | 8 | 3,328 | 卖盘 |
| 14:03:35 | 4.16 | 0.000 | 34 | 14,170 | 卖盘 |
| 14:03:32 | 4.16 | 0.000 | 11 | 4,576 | 卖盘 |
| 14:03:29 | 4.16 | 0.000 | 18 | 7,488 | 卖盘 |
| 14:03:25 | 4.16 | 0.000 | 200 | 83,200 | 买盘 |
| 14:03:22 | 4.16 | 0.010 | 122 | 50,752 | 买盘 |
| 14:03:13 | 4.15 | -0.010 | 717 | 298,231 | 卖盘 |
| 14:03:09 | 4.16 | -0.010 | 738 | 307,036 | 卖盘 |
| 14:03:06 | 4.17 | 0.000 | 43 | 17,931 | 买盘 |
| 14:03:00 | 4.17 | 0.000 | 25 | 10,425 | 买盘 |
| 14:02:57 | 4.17 | 0.000 | 43 | 17,931 | 买盘 |
| 14:02:54 | 4.17 | 0.000 | 137 | 57,129 | 买盘 |
| 14:02:41 | 4.17 | 0.000 | 30 | 12,510 | 买盘 |
| 14:02:35 | 4.17 | 0.010 | 192 | 80,064 | 买盘 |
| 14:02:26 | 4.16 | 0.000 | 54 | 22,508 | 卖盘 |
| 14:02:23 | 4.16 | 0.000 | 50 | 20,800 | 卖盘 |
| 14:02:19 | 4.16 | -0.010 | 10 | 4,160 | 卖盘 |
| 14:02:13 | 4.17 | 0.000 | 5 | 2,085 | 买盘 |
| 14:02:07 | 4.17 | 0.000 | 8 | 3,336 | 买盘 |
| 14:02:03 | 4.17 | 0.010 | 475 | 198,075 | 买盘 |
| 14:02:00 | 4.16 | -0.010 | 40 | 16,670 | 卖盘 |
| 14:01:57 | 4.17 | 0.000 | 50 | 20,850 | 买盘 |
| 14:01:54 | 4.17 | 0.000 | 133 | 55,461 | 买盘 |
| 14:01:51 | 4.17 | 0.010 | 100 | 41,700 | 买盘 |
| 14:01:45 | 4.16 | 0.000 | 57 | 23,751 | 卖盘 |
| 14:01:42 | 4.16 | 0.000 | 130 | 54,209 | 卖盘 |
| 14:01:39 | 4.16 | -0.010 | 12 | 4,992 | 卖盘 |
| 14:01:36 | 4.17 | 0.000 | 40 | 16,680 | 买盘 |
| 14:01:26 | 4.17 | 0.010 | 2 | 834 | 买盘 |
| 14:01:23 | 4.16 | 0.000 | 135 | 56,160 | 买盘 |
| 14:01:20 | 4.16 | 0.000 | 44 | 18,304 | 买盘 |
| 14:01:17 | 4.16 | 0.000 | 362 | 150,590 | 买盘 |
| 14:01:14 | 4.16 | 0.000 | 3 | 1,248 | 买盘 |
| 14:01:10 | 4.16 | 0.000 | 115 | 47,840 | 买盘 |
| 14:01:07 | 4.16 | 0.000 | 18 | 7,488 | 买盘 |
| 14:01:04 | 4.16 | 0.000 | 8 | 3,328 | 买盘 |
| 14:00:55 | 4.16 | 0.000 | 3 | 1,248 | 买盘 |
| 14:00:51 | 4.16 | 0.000 | 23 | 9,568 | 买盘 |
| 14:00:48 | 4.16 | 0.000 | 139 | 57,824 | 买盘 |
| 14:00:45 | 4.16 | 0.010 | 18 | 7,488 | 买盘 |
| 14:00:42 | 4.15 | -0.010 | 158 | 65,573 | 卖盘 |
| 14:00:39 | 4.16 | 0.010 | 12 | 4,987 | 买盘 |
| 14:00:36 | 4.15 | 0.000 | 570 | 236,550 | 买盘 |
| 14:00:33 | 4.15 | -0.010 | 284 | 117,903 | 卖盘 |
| 14:00:30 | 4.16 | 0.000 | 7 | 2,912 | 买盘 |
| 14:00:26 | 4.16 | 0.000 | 9 | 3,744 | 买盘 |
| 14:00:23 | 4.16 | 0.000 | 944 | 392,114 | 卖盘 |
| 14:00:20 | 4.16 | -0.010 | 489 | 203,511 | 卖盘 |
| 14:00:17 | 4.17 | 0.000 | 16 | 6,672 | 买盘 |
| 14:00:14 | 4.17 | 0.000 | 6 | 2,502 | 买盘 |
| 14:00:11 | 4.17 | 0.000 | 27 | 11,259 | 买盘 |
| 14:00:08 | 4.17 | 0.000 | 4 | 1,668 | 买盘 |
| 14:00:04 | 4.17 | 0.000 | 143 | 59,631 | 买盘 |
| 14:00:01 | 4.17 | 0.000 | 22 | 9,174 | 买盘 |
| 13:59:58 | 4.17 | 0.000 | 49 | 20,433 | 买盘 |
| 13:59:55 | 4.17 | 0.000 | 311 | 129,844 | 卖盘 |
| 13:59:52 | 4.17 | -0.010 | 188 | 78,459 | 卖盘 |
| 13:59:49 | 4.18 | 0.000 | 145 | 60,527 | 买盘 |
| 13:59:45 | 4.18 | 0.000 | 140 | 58,520 | 买盘 |
| 13:59:42 | 4.18 | 0.000 | 223 | 93,214 | 买盘 |
| 13:59:39 | 4.18 | 0.000 | 75 | 31,350 | 买盘 |
| 13:59:36 | 4.18 | 0.010 | 115 | 48,069 | 买盘 |
| 13:59:33 | 4.17 | 0.000 | 39 | 16,277 | 卖盘 |
| 13:59:30 | 4.17 | 0.000 | 660 | 275,220 | 买盘 |
| 13:59:27 | 4.17 | 0.000 | 11 | 4,587 | 买盘 |
| 13:59:24 | 4.17 | 0.000 | 40 | 16,670 | 买盘 |
| 13:59:21 | 4.17 | 0.010 | 45 | 18,788 | 中性盘 |
| 13:59:17 | 4.16 | -0.010 | 557 | 232,265 | 卖盘 |
| 13:59:14 | 4.17 | -0.010 | 262 | 109,283 | 卖盘 |
| 13:59:11 | 4.18 | 0.000 | 849 | 354,718 | 买盘 |
| 13:59:08 | 4.18 | 0.000 | 135 | 56,430 | 买盘 |
| 13:59:05 | 4.18 | 0.000 | 112 | 46,816 | 买盘 |
| 13:59:01 | 4.18 | 0.000 | 65 | 27,166 | 买盘 |
| 13:58:55 | 4.18 | 0.010 | 50 | 20,876 | 买盘 |
| 13:58:52 | 4.17 | 0.000 | 67 | 27,939 | 买盘 |
| 13:58:48 | 4.17 | 0.000 | 7 | 2,919 | 买盘 |
| 13:58:45 | 4.17 | 0.000 | 98 | 40,866 | 买盘 |
| 13:58:42 | 4.17 | -0.010 | 922 | 385,176 | 卖盘 |
| 13:58:39 | 4.18 | 0.020 | 3,146 | 1,310,261 | 买盘 |
| 13:58:36 | 4.16 | 0.000 | 245 | 101,920 | 买盘 |
| 13:58:33 | 4.16 | 0.010 | 742 | 307,932 | 买盘 |
| 13:58:30 | 4.15 | 0.000 | 804 | 333,660 | 买盘 |
| 13:58:27 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 13:58:24 | 4.15 | 0.000 | 629 | 261,035 | 买盘 |
| 13:58:20 | 4.15 | 0.000 | 226 | 93,770 | 买盘 |
| 13:58:17 | 4.15 | 0.000 | 12 | 4,980 | 买盘 |
| 13:58:14 | 4.15 | 0.010 | 56 | 23,240 | 买盘 |
| 13:58:11 | 4.14 | 0.000 | 804 | 332,856 | 买盘 |
| 13:58:08 | 4.14 | 0.010 | 1,200 | 496,800 | 买盘 |
| 13:57:52 | 4.13 | 0.000 | 120 | 49,560 | 卖盘 |
| 13:57:36 | 4.13 | -0.010 | 2 | 826 | 卖盘 |
| 13:57:17 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:57:14 | 4.13 | 0.000 | 8 | 3,304 | 卖盘 |
| 13:57:11 | 4.13 | 0.000 | 34 | 14,042 | 卖盘 |
| 13:57:08 | 4.13 | 0.000 | 73 | 30,149 | 卖盘 |
| 13:57:02 | 4.13 | 0.000 | 34 | 14,042 | 卖盘 |
| 13:56:58 | 4.13 | 0.000 | 130 | 53,690 | 卖盘 |
| 13:56:52 | 4.13 | 0.000 | 11 | 4,543 | 卖盘 |
| 13:56:49 | 4.13 | 0.000 | 200 | 82,600 | 卖盘 |
| 13:56:46 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:56:27 | 4.13 | 0.000 | 9 | 3,717 | 卖盘 |
| 13:56:24 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:56:11 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:56:08 | 4.13 | 0.000 | 100 | 41,300 | 卖盘 |
| 13:56:05 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:55:59 | 4.13 | 0.000 | 20 | 8,260 | 卖盘 |
| 13:55:43 | 4.13 | 0.000 | 54 | 22,302 | 卖盘 |
| 13:55:24 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:54:56 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:54:50 | 4.14 | 0.010 | 76 | 31,404 | 买盘 |
| 13:54:47 | 4.13 | -0.010 | 48 | 19,824 | 卖盘 |
| 13:54:31 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 13:54:24 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:54:21 | 4.13 | -0.010 | 21 | 8,673 | 卖盘 |
| 13:54:15 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 13:53:56 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:53:50 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
| 13:53:38 | 4.13 | 0.000 | 24 | 9,912 | 卖盘 |
| 13:53:22 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:53:09 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 13:53:06 | 4.13 | 0.000 | 50 | 20,650 | 卖盘 |
| 13:52:50 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:52:47 | 4.13 | 0.000 | 13 | 5,369 | 卖盘 |
| 13:52:44 | 4.13 | 0.000 | 3 | 1,239 | 卖盘 |
| 13:52:41 | 4.13 | 0.000 | 28 | 11,564 | 卖盘 |
| 13:52:35 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:51:44 | 4.13 | 0.000 | 283 | 116,879 | 卖盘 |
| 13:51:29 | 4.13 | 0.000 | 8 | 3,304 | 卖盘 |
| 13:51:16 | 4.13 | 0.000 | 2 | 826 | 卖盘 |
| 13:49:54 | 4.13 | 0.000 | 60 | 24,830 | 卖盘 |
| 13:49:48 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:49:39 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
| 13:49:26 | 4.13 | 0.000 | 100 | 41,300 | 卖盘 |
| 13:49:10 | 4.13 | -0.010 | 1,000 | 413,000 | 卖盘 |
| 13:49:07 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:48:39 | 4.13 | -0.010 | 8 | 3,304 | 卖盘 |
| 13:48:36 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:47:42 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:46:24 | 4.14 | -0.010 | 738 | 305,532 | 卖盘 |
| 13:46:21 | 4.15 | 0.010 | 80 | 33,200 | 买盘 |
| 13:46:14 | 4.14 | 0.000 | 100 | 41,400 | 卖盘 |
| 13:46:01 | 4.14 | 0.000 | 50 | 20,700 | 卖盘 |
| 13:45:54 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
| 13:45:51 | 4.14 | 0.000 | 118 | 48,852 | 卖盘 |
| 13:45:45 | 4.14 | 0.000 | 25 | 10,350 | 卖盘 |
| 13:45:39 | 4.14 | 0.000 | 20 | 8,280 | 卖盘 |
| 13:45:26 | 4.14 | 0.000 | 44 | 18,216 | 卖盘 |
| 13:45:23 | 4.14 | 0.000 | 213 | 88,182 | 卖盘 |
| 13:45:17 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:45:04 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:45:01 | 4.15 | 0.010 | 28 | 11,594 | 买盘 |
| 13:44:58 | 4.14 | 0.000 | 974 | 403,236 | 卖盘 |
| 13:44:39 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:44:30 | 4.14 | 0.000 | 7 | 2,898 | 卖盘 |
| 13:44:17 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
| 13:44:11 | 4.15 | 0.000 | 14 | 5,810 | 买盘 |
| 13:43:43 | 4.15 | 0.010 | 50 | 20,750 | 买盘 |
| 13:43:30 | 4.14 | -0.010 | 10 | 4,140 | 卖盘 |
| 13:43:24 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:43:14 | 4.15 | 0.010 | 7 | 2,905 | 买盘 |
| 13:43:08 | 4.14 | 0.000 | 9 | 3,726 | 卖盘 |
| 13:42:46 | 4.14 | -0.010 | 236 | 97,704 | 卖盘 |
| 13:42:33 | 4.15 | 0.010 | 16 | 6,640 | 买盘 |
| 13:42:30 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:42:27 | 4.14 | 0.000 | 30 | 12,420 | 卖盘 |
| 13:42:02 | 4.14 | 0.000 | 250 | 103,500 | 卖盘 |
| 13:41:47 | 4.14 | -0.010 | 5 | 2,070 | 卖盘 |
| 13:41:28 | 4.15 | 0.000 | 23 | 9,545 | 买盘 |
| 13:41:15 | 4.15 | 0.010 | 50 | 20,750 | 买盘 |
| 13:41:03 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 13:41:00 | 4.14 | 0.000 | 27 | 11,178 | 卖盘 |
| 13:40:56 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:40:41 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
| 13:40:38 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:40:34 | 4.14 | 0.000 | 29 | 12,006 | 卖盘 |
| 13:40:25 | 4.14 | 0.000 | 809 | 334,926 | 买盘 |
| 13:40:12 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:40:09 | 4.14 | 0.010 | 2 | 828 | 买盘 |
| 13:39:54 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:39:44 | 4.14 | 0.000 | 34 | 14,076 | 买盘 |
| 13:39:03 | 4.14 | 0.000 | 54 | 22,356 | 买盘 |
| 13:39:00 | 4.14 | 0.000 | 47 | 19,413 | 买盘 |
| 13:38:51 | 4.14 | 0.010 | 33 | 13,662 | 买盘 |
| 13:38:41 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
| 13:38:35 | 4.14 | 0.010 | 10 | 4,140 | 买盘 |
| 13:38:19 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:37:57 | 4.13 | -0.010 | 16 | 6,608 | 卖盘 |
| 13:37:54 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:37:48 | 4.13 | 0.000 | 93 | 38,409 | 卖盘 |
| 13:37:45 | 4.13 | 0.000 | 196 | 80,948 | 卖盘 |
| 13:37:42 | 4.13 | 0.000 | 171 | 70,623 | 卖盘 |
| 13:37:32 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:37:13 | 4.13 | -0.010 | 25 | 10,325 | 卖盘 |
| 13:37:07 | 4.14 | 0.010 | 368 | 152,052 | 买盘 |
| 13:36:54 | 4.13 | 0.000 | 74 | 30,562 | 卖盘 |
| 13:36:42 | 4.13 | -0.010 | 12 | 4,956 | 卖盘 |
| 13:36:39 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:36:29 | 4.13 | -0.010 | 44 | 18,190 | 卖盘 |
| 13:36:26 | 4.14 | 0.010 | 300 | 124,200 | 买盘 |
| 13:36:01 | 4.13 | 0.000 | 1 | 413 | 卖盘 |
| 13:35:36 | 4.13 | -0.010 | 34 | 14,042 | 卖盘 |
| 13:35:33 | 4.14 | 0.000 | 10 | 4,140 | 买盘 |
| 13:34:55 | 4.14 | 0.000 | 9 | 3,726 | 买盘 |
| 13:34:48 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:34:45 | 4.14 | 0.000 | 90 | 37,260 | 卖盘 |
| 13:34:39 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:34:30 | 4.15 | 0.010 | 16 | 6,625 | 买盘 |
| 13:34:23 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
| 13:34:20 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
| 13:34:17 | 4.14 | 0.000 | 16 | 6,624 | 卖盘 |
| 13:34:14 | 4.14 | 0.000 | 2 | 828 | 卖盘 |
| 13:34:11 | 4.14 | 0.000 | 26 | 10,764 | 卖盘 |
| 13:34:08 | 4.14 | 0.000 | 6 | 2,484 | 卖盘 |
| 13:33:58 | 4.14 | 0.000 | 100 | 41,400 | 卖盘 |
| 13:33:42 | 4.14 | 0.000 | 51 | 21,114 | 卖盘 |
| 13:33:39 | 4.14 | 0.000 | 172 | 71,208 | 买盘 |
| 13:33:30 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:33:24 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:33:11 | 4.14 | 0.000 | 300 | 124,200 | 买盘 |
| 13:32:58 | 4.14 | 0.000 | 100 | 41,400 | 买盘 |
| 13:32:30 | 4.14 | 0.000 | 28 | 11,592 | 买盘 |
| 13:32:21 | 4.14 | 0.010 | 25 | 10,350 | 买盘 |
| 13:32:05 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:32:01 | 4.14 | 0.000 | 7 | 2,898 | 买盘 |
| 13:31:58 | 4.14 | 0.010 | 15 | 6,210 | 买盘 |
| 13:31:48 | 4.13 | 0.000 | 82 | 33,866 | 卖盘 |
| 13:31:42 | 4.13 | -0.010 | 52 | 21,476 | 卖盘 |
| 13:31:23 | 4.14 | 0.000 | 45 | 18,630 | 买盘 |
| 13:31:17 | 4.14 | 0.000 | 50 | 20,700 | 买盘 |
| 13:31:01 | 4.14 | 0.000 | 24 | 9,936 | 买盘 |
| 13:30:45 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:30:17 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:30:05 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:29:49 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:29:39 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:29:27 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:29:17 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:29:08 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
| 13:29:01 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:28:55 | 4.14 | 0.000 | 6 | 2,484 | 买盘 |
| 13:28:49 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:28:36 | 4.14 | 0.010 | 22 | 9,108 | 买盘 |
| 13:28:27 | 4.13 | 0.000 | 139 | 57,407 | 卖盘 |
| 13:28:24 | 4.13 | -0.010 | 5 | 2,065 | 卖盘 |
| 13:28:21 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:28:11 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:27:55 | 4.14 | 0.010 | 4 | 1,653 | 买盘 |
| 13:27:52 | 4.13 | -0.010 | 592 | 244,496 | 卖盘 |
| 13:27:46 | 4.14 | 0.000 | 109 | 45,126 | 买盘 |
| 13:27:43 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:27:40 | 4.14 | 0.000 | 25 | 10,350 | 买盘 |
| 13:27:30 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:27:21 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:27:17 | 4.13 | -0.010 | 38 | 15,694 | 卖盘 |
| 13:27:05 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:26:59 | 4.14 | 0.000 | 28 | 11,592 | 买盘 |
| 13:26:50 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:26:40 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:26:37 | 4.13 | -0.010 | 1 | 413 | 卖盘 |
| 13:26:34 | 4.14 | 0.000 | 4 | 1,656 | 买盘 |
| 13:26:31 | 4.14 | 0.000 | 4 | 1,656 | 买盘 |
| 13:26:24 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:26:18 | 4.14 | 0.000 | 8 | 3,312 | 买盘 |
| 13:26:02 | 4.14 | 0.010 | 1 | 414 | 买盘 |
| 13:25:40 | 4.13 | 0.000 | 30 | 12,390 | 卖盘 |
| 13:25:31 | 4.13 | 0.000 | 10 | 4,130 | 卖盘 |
| 13:25:22 | 4.13 | -0.010 | 5 | 2,065 | 卖盘 |
| 13:25:06 | 4.14 | 0.000 | 1 | 414 | 买盘 |
| 13:24:56 | 4.14 | 0.000 | 38 | 15,732 | 买盘 |
| 13:24:41 | 4.14 | 0.000 | 3 | 1,242 | 买盘 |
| 13:24:38 | 4.14 | 0.000 | 5 | 2,070 | 买盘 |
| 13:24:12 | 4.14 | 0.000 | 56 | 23,184 | 买盘 |
| 13:24:06 | 4.14 | 0.000 | 40 | 16,560 | 买盘 |
| 13:23:57 | 4.14 | 0.000 | 59 | 24,426 | 卖盘 |
| 13:23:47 | 4.14 | 0.000 | 21 | 8,694 | 买盘 |
| 13:23:44 | 4.14 | 0.000 | 8 | 3,312 | 卖盘 |
| 13:23:38 | 4.14 | 0.010 | 2 | 828 | 卖盘 |
| 13:23:35 | 4.13 | -0.010 | 11 | 4,548 | 卖盘 |
| 13:23:22 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:23:19 | 4.14 | 0.000 | 58 | 24,012 | 买盘 |
| 13:23:16 | 4.14 | 0.000 | 155 | 64,170 | 卖盘 |
| 13:23:13 | 4.14 | 0.000 | 55 | 22,770 | 卖盘 |
| 13:23:09 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:23:06 | 4.14 | -0.010 | 11 | 4,564 | 卖盘 |
| 13:23:03 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:22:57 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:22:51 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:22:38 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:22:07 | 4.15 | 0.010 | 2 | 830 | 买盘 |
| 13:21:35 | 4.14 | 0.000 | 7 | 2,898 | 卖盘 |
| 13:21:32 | 4.14 | -0.010 | 51 | 21,115 | 卖盘 |
| 13:21:20 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 13:21:17 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:21:07 | 4.15 | 0.010 | 32 | 13,280 | 买盘 |
| 13:20:54 | 4.14 | 0.000 | 51 | 21,114 | 卖盘 |
| 13:20:48 | 4.14 | 0.000 | 13 | 5,382 | 卖盘 |
| 13:20:42 | 4.14 | 0.000 | 10 | 4,140 | 卖盘 |
| 13:20:33 | 4.14 | 0.000 | 18 | 7,452 | 卖盘 |
| 13:20:23 | 4.14 | 0.000 | 16 | 6,624 | 卖盘 |
| 13:20:17 | 4.14 | 0.010 | 98 | 40,572 | 买盘 |
| 13:20:14 | 4.13 | -0.010 | 10 | 4,130 | 卖盘 |
| 13:19:55 | 4.14 | 0.000 | 2 | 828 | 买盘 |
| 13:19:39 | 4.14 | 0.000 | 24 | 9,936 | 卖盘 |
| 13:19:36 | 4.14 | 0.000 | 442 | 182,988 | 卖盘 |
| 13:19:33 | 4.14 | -0.010 | 274 | 113,436 | 卖盘 |
| 13:19:30 | 4.15 | 0.010 | 97 | 40,255 | 买盘 |
| 13:19:27 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:19:24 | 4.14 | -0.010 | 203 | 84,042 | 卖盘 |
| 13:19:20 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:19:11 | 4.14 | 0.000 | 39 | 16,146 | 卖盘 |
| 13:19:01 | 4.14 | -0.010 | 20 | 8,280 | 卖盘 |
| 13:18:58 | 4.15 | 0.010 | 300 | 124,300 | 买盘 |
| 13:18:52 | 4.14 | -0.010 | 81 | 33,534 | 卖盘 |
| 13:18:45 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:18:42 | 4.15 | 0.010 | 10 | 4,150 | 买盘 |
| 13:18:33 | 4.14 | -0.010 | 50 | 20,700 | 卖盘 |
| 13:18:27 | 4.15 | 0.010 | 22 | 9,110 | 买盘 |
| 13:18:24 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:18:14 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
| 13:18:11 | 4.14 | -0.010 | 42 | 17,388 | 卖盘 |
| 13:18:02 | 4.15 | 0.000 | 22 | 9,130 | 买盘 |
| 13:17:36 | 4.15 | 0.010 | 11 | 4,564 | 买盘 |
| 13:17:21 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:17:05 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:16:46 | 4.14 | 0.000 | 14 | 5,796 | 卖盘 |
| 13:16:43 | 4.14 | 0.000 | 12 | 4,968 | 卖盘 |
| 13:16:30 | 4.14 | -0.010 | 75 | 31,091 | 卖盘 |
| 13:16:05 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:15:56 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:15:53 | 4.15 | 0.010 | 164 | 68,060 | 买盘 |
| 13:15:50 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:15:43 | 4.14 | 0.000 | 32 | 13,248 | 卖盘 |
| 13:15:28 | 4.14 | -0.010 | 12 | 4,968 | 卖盘 |
| 13:15:21 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:15:15 | 4.14 | -0.010 | 17 | 7,038 | 卖盘 |
| 13:15:06 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
| 13:15:00 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
| 13:14:44 | 4.15 | 0.010 | 26 | 10,790 | 买盘 |
| 13:14:31 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:14:28 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:14:25 | 4.14 | 0.000 | 254 | 105,156 | 卖盘 |
| 13:13:25 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:13:16 | 4.14 | 0.000 | 4 | 1,656 | 卖盘 |
| 13:13:13 | 4.14 | -0.010 | 801 | 331,614 | 卖盘 |
| 13:12:16 | 4.15 | 0.000 | 30 | 12,450 | 买盘 |
| 13:12:07 | 4.15 | 0.010 | 1 | 415 | 买盘 |
| 13:12:00 | 4.14 | 0.000 | 69 | 28,634 | 卖盘 |
| 13:11:57 | 4.14 | 0.000 | 1 | 414 | 卖盘 |
| 13:11:45 | 4.14 | 0.000 | 212 | 87,768 | 卖盘 |
| 13:11:36 | 4.14 | 0.000 | 60 | 24,840 | 卖盘 |
| 13:11:29 | 4.14 | -0.010 | 291 | 120,474 | 卖盘 |
| 13:11:26 | 4.15 | 0.000 | 90 | 37,350 | 买盘 |
| 13:11:11 | 4.15 | 0.000 | 15 | 6,225 | 买盘 |
| 13:10:55 | 4.15 | 0.000 | 407 | 168,898 | 买盘 |
| 13:10:48 | 4.15 | 0.000 | 50 | 20,750 | 买盘 |
| 13:10:42 | 4.15 | 0.000 | 12 | 4,980 | 买盘 |
| 13:10:36 | 4.15 | 0.010 | 3 | 1,245 | 买盘 |
| 13:10:30 | 4.14 | -0.010 | 8 | 3,312 | 卖盘 |
| 13:10:14 | 4.15 | 0.000 | 99 | 41,085 | 卖盘 |
| 13:10:05 | 4.15 | 0.000 | 1 | 415 | 卖盘 |
| 13:10:02 | 4.15 | 0.000 | 5 | 2,075 | 卖盘 |
| 13:09:58 | 4.15 | 0.000 | 425 | 176,375 | 卖盘 |
| 13:09:55 | 4.15 | 0.000 | 8 | 3,320 | 卖盘 |
| 13:09:52 | 4.15 | 0.000 | 2 | 830 | 卖盘 |
| 13:09:49 | 4.15 | 0.010 | 186 | 77,190 | 买盘 |
| 13:09:46 | 4.14 | -0.010 | 2 | 828 | 卖盘 |
| 13:09:43 | 4.15 | 0.010 | 146 | 60,590 | 买盘 |
| 13:09:40 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:09:36 | 4.14 | 0.000 | 459 | 190,026 | 卖盘 |
| 13:09:33 | 4.14 | 0.000 | 93 | 38,502 | 卖盘 |
| 13:09:30 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:09:27 | 4.15 | 0.000 | 31 | 12,865 | 买盘 |
| 13:09:17 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 13:09:05 | 4.15 | 0.000 | 41 | 17,015 | 买盘 |
| 13:09:02 | 4.15 | 0.000 | 338 | 140,270 | 买盘 |
| 13:08:59 | 4.15 | 0.000 | 6 | 2,490 | 买盘 |
| 13:08:56 | 4.15 | 0.000 | 10 | 4,150 | 买盘 |
| 13:08:46 | 4.15 | 0.010 | 91 | 37,765 | 买盘 |
| 13:08:43 | 4.14 | -0.010 | 251 | 104,155 | 卖盘 |
| 13:08:40 | 4.15 | 0.000 | 650 | 269,750 | 买盘 |
| 13:08:34 | 4.15 | 0.010 | 19 | 7,885 | 买盘 |
| 13:08:09 | 4.14 | 0.000 | 3 | 1,242 | 卖盘 |
| 13:07:59 | 4.14 | 0.000 | 20 | 8,280 | 卖盘 |
| 13:07:50 | 4.14 | -0.010 | 27 | 11,178 | 卖盘 |
| 13:07:40 | 4.15 | 0.010 | 97 | 40,255 | 买盘 |
| 13:07:34 | 4.14 | -0.010 | 13 | 5,385 | 卖盘 |
| 13:07:31 | 4.15 | 0.000 | 307 | 127,405 | 买盘 |
| 13:07:21 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
| 13:07:15 | 4.15 | 0.010 | 71 | 29,465 | 买盘 |
| 13:07:09 | 4.14 | -0.010 | 20 | 8,280 | 卖盘 |
| 13:07:03 | 4.15 | 0.010 | 107 | 44,405 | 买盘 |
| 13:06:56 | 4.14 | 0.000 | 106 | 43,930 | 卖盘 |
| 13:06:53 | 4.14 | -0.010 | 1 | 414 | 卖盘 |
| 13:06:50 | 4.15 | 0.000 | 4 | 1,660 | 买盘 |
| 13:06:47 | 4.15 | 0.000 | 12 | 4,980 | 买盘 |
| 13:06:31 | 4.15 | 0.010 | 20 | 8,300 | 买盘 |
| 13:06:25 | 4.14 | -0.010 | 13 | 5,382 | 卖盘 |
| 13:06:09 | 4.15 | 0.000 | 55 | 22,820 | 买盘 |
| 13:05:28 | 4.15 | 0.000 | 20 | 8,300 | 买盘 |
| 13:05:09 | 4.15 | 0.000 | 12 | 4,980 | 买盘 |
| 13:05:00 | 4.15 | 0.000 | 2 | 830 | 买盘 |
| 13:04:54 | 4.15 | 0.000 | 5 | 2,075 | 买盘 |
| 13:04:44 | 4.15 | 0.010 | 2 | 830 | 买盘 |
| 13:04:22 | 4.14 | -0.010 | 22 | 9,108 | 卖盘 |
| 13:04:19 | 4.15 | 0.000 | 8 | 3,320 | 买盘 |
| 13:03:23 | 4.15 | 0.000 | 1 | 415 | 买盘 |
| 13:03:17 | 4.15 | 0.000 | 76 | 31,540 | 买盘 |
