网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.22 52周最低:18.64

历史数据下载 中顺洁柔(002511) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 29.88 -0.010 47 140,481 卖盘
11:12:02 29.89 0.000 44 131,516 卖盘
11:11:58 29.89 0.010 132 394,764 买盘
11:11:55 29.88 0.000 45 134,481 买盘
11:11:52 29.88 0.000 3 8,965 卖盘
11:11:49 29.88 -0.020 34 101,584 卖盘
11:11:45 29.90 0.020 85 253,889 买盘
11:11:42 29.88 -0.010 30 89,639 买盘
11:11:39 29.89 -0.010 13 38,844 中性盘
11:11:36 29.90 -0.010 2 5,977 中性盘
11:11:30 29.91 0.010 21 62,778 中性盘
11:11:27 29.90 0.000 6 17,940 卖盘
11:11:24 29.90 0.000 19 56,810 买盘
11:11:21 29.90 0.000 1 2,990 买盘
11:11:17 29.90 0.030 86 256,821 买盘
11:11:14 29.87 0.000 37 110,397 买盘
11:11:11 29.87 0.000 23 68,718 卖盘
11:11:08 29.87 -0.030 88 262,830 卖盘
11:11:05 29.90 0.030 90 268,978 买盘
11:11:02 29.87 0.000 41 122,432 买盘
11:10:58 29.87 0.010 91 271,770 买盘
11:10:55 29.86 -0.010 10 29,860 卖盘
11:10:52 29.87 0.010 7 20,907 买盘
11:10:49 29.86 -0.010 43 128,382 卖盘
11:10:46 29.87 0.020 70 208,955 买盘
11:10:42 29.85 -0.020 55 164,165 卖盘
11:10:39 29.87 -0.010 15 44,800 买盘
11:10:36 29.88 0.000 17 50,789 买盘
11:10:33 29.88 0.000 23 68,724 买盘
11:10:30 29.88 0.000 18 53,764 卖盘
11:10:24 29.88 -0.010 60 179,305 卖盘
11:10:17 29.89 0.000 1 2,989 卖盘
11:10:14 29.89 0.010 18 53,788 中性盘
11:10:08 29.88 -0.020 80 239,096 卖盘
11:10:05 29.90 0.000 75 224,250 卖盘
11:10:02 29.90 0.000 4 11,960 卖盘
11:09:59 29.90 -0.030 55 164,580 卖盘
11:09:55 29.93 0.000 38 113,729 买盘
11:09:52 29.93 0.000 34 101,698 买盘
11:09:49 29.93 0.020 5 14,965 买盘
11:09:43 29.91 -0.030 26 77,823 卖盘
11:09:39 29.94 0.000 12 35,917 买盘
11:09:36 29.94 0.000 34 101,794 卖盘
11:09:33 29.94 0.000 13 38,927 卖盘
11:09:30 29.94 -0.010 20 59,880 卖盘
11:09:27 29.95 -0.010 6 17,969 买盘
11:09:24 29.96 0.020 82 245,513 买盘
11:09:18 29.94 -0.010 30 89,833 卖盘
11:09:14 29.95 -0.010 17 50,915 卖盘
11:09:11 29.96 0.000 5 14,980 买盘
11:09:08 29.96 0.010 15 44,937 买盘
11:09:02 29.95 0.000 4 11,980 卖盘
11:08:59 29.95 0.030 40 119,794 买盘
11:08:55 29.92 0.000 34 101,745 买盘
11:08:52 29.92 0.000 2 5,984 买盘
11:08:49 29.92 0.000 25 74,802 卖盘
11:08:46 29.92 0.000 61 182,569 卖盘
11:08:43 29.92 0.000 16 47,872 卖盘
11:08:39 29.92 0.000 24 71,821 卖盘
11:08:36 29.92 -0.010 258 771,973 卖盘
11:08:33 29.93 0.010 1 2,993 买盘
11:08:30 29.92 0.000 111 332,122 卖盘
11:08:27 29.92 -0.010 18 53,873 卖盘
11:08:24 29.93 0.000 52 155,635 买盘
11:08:21 29.93 0.000 16 47,888 买盘
11:08:18 29.93 0.000 30 89,790 买盘
11:08:14 29.93 0.000 25 74,807 买盘
11:08:11 29.93 0.010 27 80,811 买盘
11:08:08 29.92 -0.010 22 65,838 卖盘
11:08:05 29.93 0.000 5 14,964 买盘
11:08:02 29.93 0.010 13 38,914 中性盘
11:07:58 29.92 -0.040 110 329,367 卖盘
11:07:55 29.96 0.010 70 209,676 买盘
11:07:52 29.95 -0.010 56 167,739 卖盘
11:07:49 29.96 -0.010 10 29,960 中性盘
11:07:46 29.97 0.000 28 83,862 买盘
11:07:42 29.97 0.000 24 71,906 买盘
11:07:39 29.97 -0.010 74 221,778 卖盘
11:07:36 29.98 0.000 9 26,982 买盘
11:07:33 29.98 -0.010 172 515,722 卖盘
11:07:30 29.99 0.000 43 128,974 卖盘
11:07:27 29.99 -0.010 7 20,998 卖盘
11:07:24 30.00 0.010 13 39,000 买盘
11:07:21 29.99 0.000 27 80,973 卖盘
11:07:18 29.99 0.000 46 137,954 卖盘
11:07:14 29.99 -0.010 17 50,983 卖盘
11:07:11 30.00 0.000 23 68,995 买盘
11:07:08 30.00 0.000 13 39,000 买盘
11:07:02 30.00 0.010 5 15,000 买盘
11:06:59 29.99 -0.010 20 59,984 卖盘
11:06:55 30.00 0.010 117 351,000 买盘
11:06:52 29.99 -0.010 12 35,990 卖盘
11:06:49 30.00 0.010 4 12,000 买盘
11:06:46 29.99 0.000 7 20,997 卖盘
11:06:43 29.99 -0.010 18 53,985 卖盘
11:06:39 30.00 0.010 25 74,998 买盘
11:06:36 29.99 0.000 9 26,994 卖盘
11:06:33 29.99 0.000 20 59,981 卖盘
11:06:30 29.99 0.000 16 47,984 卖盘
11:06:27 29.99 -0.010 2 5,998 卖盘
11:06:24 30.00 0.000 10 30,000 买盘
11:06:21 30.00 0.010 1 3,000 买盘
11:06:18 29.99 0.000 12 35,998 卖盘
11:06:14 29.99 -0.010 18 53,984 卖盘
11:06:11 30.00 0.000 5 15,000 买盘
11:06:08 30.00 0.000 6 18,000 买盘
11:06:05 30.00 0.000 35 105,000 买盘
11:06:02 30.00 0.020 16 47,995 买盘
11:05:59 29.98 -0.020 18 53,966 卖盘
11:05:56 30.00 0.010 94 281,973 买盘
11:05:52 29.99 0.000 62 185,938 买盘
11:05:49 29.99 0.010 8 23,992 买盘
11:05:46 29.98 -0.010 10 29,989 卖盘
11:05:43 29.99 0.000 22 65,962 买盘
11:05:39 29.99 0.000 1 2,999 买盘
11:05:36 29.99 0.000 9 26,991 买盘
11:05:33 29.99 0.000 24 71,976 卖盘
11:05:30 29.99 -0.010 16 47,984 卖盘
11:05:27 30.00 0.000 60 179,917 买盘
11:05:24 30.00 0.010 26 78,000 买盘
11:05:21 29.99 -0.010 15 44,985 卖盘
11:05:18 30.00 -0.010 1 3,000 买盘
11:05:14 30.01 0.010 35 105,005 买盘
11:05:11 30.00 -0.010 17 51,001 卖盘
11:05:08 30.01 0.010 18 54,004 买盘
11:05:05 30.00 0.000 1 3,000 卖盘
11:05:02 30.00 0.000 3 9,000 卖盘
11:04:59 30.00 0.000 71 213,009 买盘
11:04:55 30.00 0.000 80 240,073 买盘
11:04:52 30.00 0.000 77 231,000 买盘
11:04:49 30.00 0.000 3 9,000 买盘
11:04:46 30.00 0.000 3 9,000 卖盘
11:04:43 30.00 -0.010 85 255,000 卖盘
11:04:39 30.01 0.010 7 21,001 买盘
11:04:36 30.00 0.010 184 551,893 买盘
11:04:33 29.99 -0.010 47 140,953 卖盘
11:04:30 30.00 0.000 26 77,982 买盘
11:04:27 30.00 0.000 5 15,000 买盘
11:04:24 30.00 0.000 70 210,001 卖盘
11:04:21 30.00 0.000 13 39,000 卖盘
11:04:18 30.00 0.000 17 51,000 卖盘
11:04:14 30.00 -0.010 66 198,027 卖盘
11:04:11 30.01 0.000 36 108,033 买盘
11:04:08 30.01 0.000 2 6,002 买盘
11:04:05 30.01 0.000 1 3,001 买盘
11:04:02 30.01 -0.010 64 192,067 卖盘
11:03:59 30.02 0.000 50 150,122 卖盘
11:03:55 30.02 0.000 101 303,262 买盘
11:03:52 30.02 0.010 13 39,031 中性盘
11:03:49 30.01 0.000 2 6,004 卖盘
11:03:46 30.01 -0.020 17 51,032 卖盘
11:03:43 30.03 0.000 93 279,328 卖盘
11:03:39 30.03 -0.010 13 39,039 卖盘
11:03:36 30.04 0.010 15 45,051 买盘
11:03:33 30.03 0.000 7 21,024 卖盘
11:03:30 30.03 -0.010 24 72,089 卖盘
11:03:27 30.04 0.000 15 45,060 卖盘
11:03:24 30.04 0.000 12 36,059 卖盘
11:03:21 30.04 0.000 18 54,072 卖盘
11:03:17 30.04 -0.010 7 21,028 卖盘
11:03:14 30.05 0.010 33 99,143 买盘
11:03:11 30.04 0.020 106 318,240 买盘
11:03:08 30.02 -0.020 130 390,326 卖盘
11:03:05 30.04 0.000 86 258,342 买盘
11:03:02 30.04 0.000 10 30,040 买盘
11:02:59 30.04 0.010 40 120,144 买盘
11:02:55 30.03 0.000 115 345,432 卖盘
11:02:52 30.03 -0.010 4 12,012 卖盘
11:02:49 30.04 0.010 7 21,027 买盘
11:02:46 30.03 0.000 1 3,003 卖盘
11:02:43 30.03 -0.010 16 48,048 卖盘
11:02:39 30.04 0.010 1 3,004 买盘
11:02:36 30.03 0.000 51 153,166 卖盘
11:02:33 30.03 0.030 346 1,038,609 买盘
11:02:30 30.00 0.000 75 225,036 卖盘
11:02:27 30.00 0.020 155 465,038 买盘
11:02:24 29.98 0.000 417 1,250,195 买盘
11:02:21 29.98 0.000 84 251,831 买盘
11:02:18 29.98 0.000 110 329,737 买盘
11:02:14 29.98 0.010 29 86,925 买盘
11:02:11 29.97 0.000 57 170,884 卖盘
11:02:08 29.97 -0.020 148 443,697 卖盘
11:02:05 29.99 0.000 3 8,997 买盘
11:02:02 29.99 -0.010 9 26,991 卖盘
11:01:59 30.00 0.000 28 83,977 买盘
11:01:55 30.00 0.000 75 225,000 买盘
11:01:52 30.00 0.010 4 12,000 买盘
11:01:46 29.99 -0.010 44 131,956 卖盘
11:01:42 30.00 0.000 17 50,984 买盘
11:01:36 30.00 0.010 47 140,997 买盘
11:01:33 29.99 -0.010 20 59,989 卖盘
11:01:30 30.00 0.000 54 161,985 买盘
11:01:27 30.00 0.000 2 6,000 买盘
11:01:24 30.00 0.000 4 12,000 买盘
11:01:21 30.00 -0.010 2 6,000 买盘
11:01:18 30.01 0.010 42 126,007 买盘
11:01:14 30.00 0.000 46 138,000 卖盘
11:01:11 30.00 -0.010 59 177,000 卖盘
11:01:08 30.01 0.010 47 141,008 买盘
11:01:05 30.00 0.000 249 747,030 卖盘
11:01:02 30.00 0.000 27 81,006 卖盘
11:00:59 30.00 0.000 100 300,013 卖盘
11:00:55 30.00 0.000 115 345,075 卖盘
11:00:52 30.00 0.000 51 153,034 卖盘
11:00:49 30.00 0.000 11 33,006 卖盘
11:00:46 30.00 0.000 37 111,004 卖盘
11:00:43 30.00 0.000 70 210,010 卖盘
11:00:36 30.00 -0.010 40 120,037 卖盘
11:00:33 30.01 0.000 97 291,104 卖盘
11:00:30 30.01 0.000 28 84,040 卖盘
11:00:27 30.01 0.000 28 84,028 卖盘
11:00:24 30.01 0.000 25 75,027 卖盘
11:00:21 30.01 0.000 71 213,084 卖盘
11:00:18 30.01 0.000 39 117,039 卖盘
11:00:15 30.01 -0.020 39 117,039 卖盘
11:00:08 30.02 0.000 40 120,095 卖盘
11:00:05 30.02 0.000 14 42,028 卖盘
11:00:02 30.02 0.000 2 6,004 卖盘
10:59:59 30.02 0.000 16 48,032 卖盘
10:59:55 30.02 0.000 45 135,120 卖盘
10:59:52 30.02 0.000 19 57,041 卖盘
10:59:49 30.02 0.000 14 42,041 卖盘
10:59:46 30.02 -0.010 47 141,126 卖盘
10:59:43 30.03 -0.010 158 474,499 卖盘
10:59:39 30.04 -0.010 7 21,033 卖盘
10:59:36 30.05 0.020 3 9,014 买盘
10:59:33 30.03 0.000 58 174,174 卖盘
10:59:30 30.03 0.000 15 45,045 卖盘
10:59:27 30.03 -0.030 9 27,033 卖盘
10:59:24 30.06 0.030 5 15,027 买盘
10:59:21 30.03 0.000 1 3,003 卖盘
10:59:15 30.03 0.000 17 51,051 卖盘
10:59:11 30.03 0.000 8 24,026 卖盘
10:59:08 30.03 0.000 22 66,066 买盘
10:59:05 30.03 0.000 13 39,039 买盘
10:59:02 30.03 0.010 34 102,102 买盘
10:58:59 30.02 -0.060 49 147,138 卖盘
10:58:56 30.08 0.050 94 282,437 买盘
10:58:53 30.03 0.000 30 90,102 卖盘
10:58:49 30.03 -0.010 1 3,003 卖盘
10:58:46 30.04 0.020 58 174,130 买盘
10:58:43 30.02 -0.010 16 48,036 卖盘
10:58:40 30.03 0.000 17 51,051 卖盘
10:58:36 30.03 0.020 23 69,069 买盘
10:58:33 30.01 0.000 3 9,003 卖盘
10:58:30 30.01 0.000 42 126,041 买盘
10:58:27 30.01 0.000 56 168,045 买盘
10:58:24 30.01 0.040 160 479,972 买盘
10:58:21 29.97 0.000 3 8,991 卖盘
10:58:15 29.97 0.000 19 56,955 卖盘
10:58:12 29.97 -0.010 1 2,997 卖盘
10:58:08 29.98 0.000 9 26,982 买盘
10:58:05 29.98 0.010 4 11,992 买盘
10:58:02 29.97 0.000 38 113,918 卖盘
10:57:58 29.97 0.000 45 134,884 卖盘
10:57:55 29.97 -0.010 147 440,800 卖盘
10:57:52 29.98 0.000 14 41,972 买盘
10:57:49 29.98 0.010 27 80,946 卖盘
10:57:45 29.97 -0.010 60 179,857 卖盘
10:57:42 29.98 -0.010 15 44,970 卖盘
10:57:39 29.99 0.000 21 62,965 买盘
10:57:36 29.99 0.000 36 107,964 卖盘
10:57:33 29.99 0.000 15 44,990 卖盘
10:57:30 29.99 -0.010 25 74,975 卖盘
10:57:27 30.00 0.010 1 3,000 买盘
10:57:24 29.99 -0.010 3 8,999 卖盘
10:57:21 30.00 0.010 32 96,000 买盘
10:57:17 29.99 0.000 5 14,995 卖盘
10:57:14 29.99 -0.010 16 47,984 卖盘
10:57:11 30.00 0.010 6 18,000 买盘
10:57:08 29.99 -0.010 29 86,973 卖盘
10:57:05 30.00 0.010 2 6,000 买盘
10:57:02 29.99 0.000 19 56,999 卖盘
10:56:59 29.99 -0.010 16 47,984 卖盘
10:56:55 30.00 -0.010 40 120,004 中性盘
10:56:52 30.01 0.020 58 174,031 买盘
10:56:49 29.99 -0.010 12 35,999 卖盘
10:56:46 30.00 0.000 40 120,001 卖盘
10:56:43 30.00 -0.010 61 183,000 卖盘
10:56:39 30.01 0.000 12 36,012 买盘
10:56:36 30.01 0.010 10 30,008 买盘
10:56:33 30.00 0.000 8 24,000 卖盘
10:56:30 30.00 0.000 20 60,000 卖盘
10:56:27 30.00 -0.010 14 42,000 卖盘
10:56:24 30.01 0.010 2 6,002 买盘
10:56:21 30.00 -0.010 10 30,005 卖盘
10:56:18 30.01 0.000 12 36,005 买盘
10:56:14 30.01 -0.010 41 123,033 卖盘
10:56:11 30.02 0.010 5 15,010 买盘
10:56:08 30.01 -0.020 5 15,005 卖盘
10:56:05 30.03 0.020 36 108,028 买盘
10:56:02 30.01 0.030 45 135,045 买盘
10:55:59 29.98 -0.020 15 44,987 卖盘
10:55:55 30.00 -0.010 12 36,000 买盘
10:55:52 30.01 0.010 73 219,026 买盘
10:55:43 30.00 0.000 22 65,976 买盘
10:55:39 30.00 0.000 5 15,000 买盘
10:55:33 30.00 0.010 38 113,972 买盘
10:55:30 29.99 0.000 31 92,944 买盘
10:55:27 29.99 0.000 38 113,940 买盘
10:55:24 29.99 0.000 7 20,993 买盘
10:55:21 29.99 0.010 19 56,981 买盘
10:55:18 29.98 -0.010 10 29,981 卖盘
10:55:14 29.99 0.000 22 65,962 买盘
10:55:11 29.99 0.010 29 86,971 买盘
10:55:08 29.98 -0.010 19 56,965 卖盘
10:55:05 29.99 0.000 17 50,971 买盘
10:54:59 29.99 -0.010 23 68,962 买盘
10:54:56 30.00 0.000 21 63,000 买盘
10:54:52 30.00 0.000 64 192,000 买盘
10:54:49 30.00 0.000 7 20,996 买盘
10:54:43 30.00 0.000 71 212,945 买盘
10:54:40 30.00 0.000 21 62,989 买盘
10:54:33 30.00 -0.010 19 57,000 买盘
10:54:30 30.01 0.000 57 171,005 买盘
10:54:27 30.01 0.000 122 366,020 买盘
10:54:24 30.01 0.010 2 6,002 买盘
10:54:21 30.00 -0.010 3 9,001 卖盘
10:54:18 30.01 0.000 11 33,011 买盘
10:54:15 30.01 0.000 43 129,016 买盘
10:54:08 30.01 0.000 34 102,016 买盘
10:54:05 30.01 0.000 66 198,066 买盘
10:54:02 30.01 0.010 3 9,003 买盘
10:53:59 30.00 0.000 33 99,000 卖盘
10:53:56 30.00 -0.010 5 15,001 卖盘
10:53:53 30.01 0.010 186 558,272 买盘
10:53:49 30.00 0.000 17 51,000 卖盘
10:53:46 30.00 0.000 15 45,007 卖盘
10:53:43 30.00 -0.010 39 117,022 卖盘
10:53:40 30.01 -0.010 20 60,020 卖盘
10:53:37 30.02 0.010 6 18,012 买盘
10:53:33 30.01 0.000 3 9,003 卖盘
10:53:27 30.01 0.000 39 117,045 卖盘
10:53:24 30.01 -0.010 28 84,054 卖盘
10:53:21 30.02 0.000 78 234,121 买盘
10:53:18 30.02 0.000 11 33,019 买盘
10:53:15 30.02 0.000 36 108,056 卖盘
10:53:12 30.02 -0.010 13 39,026 卖盘
10:53:08 30.03 0.000 12 36,036 买盘
10:53:02 30.03 0.000 17 51,051 卖盘
10:52:59 30.03 0.000 16 48,048 卖盘
10:52:56 30.03 0.000 23 69,069 卖盘
10:52:53 30.03 0.020 42 126,056 买盘
10:52:49 30.01 0.000 3 9,001 买盘
10:52:46 30.01 -0.010 44 132,060 卖盘
10:52:43 30.02 0.000 147 441,326 卖盘
10:52:40 30.02 0.000 28 84,056 卖盘
10:52:37 30.02 -0.010 21 63,049 卖盘
10:52:33 30.03 0.000 2 6,006 买盘
10:52:30 30.03 -0.010 48 144,135 卖盘
10:52:27 30.04 -0.010 38 114,143 卖盘
10:52:24 30.05 -0.010 2 6,010 买盘
10:52:21 30.06 0.000 18 54,106 买盘
10:52:18 30.06 0.000 3 9,018 卖盘
10:52:15 30.06 -0.010 51 153,328 卖盘
10:52:12 30.07 -0.010 42 126,339 卖盘
10:52:08 30.08 0.000 11 33,090 卖盘
10:51:59 30.08 -0.020 22 66,234 卖盘
10:51:56 30.10 -0.050 100 301,035 卖盘
10:51:53 30.15 0.040 106 319,311 买盘
10:51:50 30.11 0.000 19 57,211 卖盘
10:51:46 30.11 0.000 65 195,719 卖盘
10:51:43 30.11 0.000 43 129,473 卖盘
10:51:40 30.11 -0.020 37 111,443 卖盘
10:51:37 30.13 -0.020 21 63,288 卖盘
10:51:34 30.15 0.020 30 90,418 买盘
10:51:30 30.13 -0.020 44 132,646 卖盘
10:51:27 30.15 0.020 105 316,449 买盘
10:51:24 30.13 -0.030 28 84,409 卖盘
10:51:21 30.16 0.000 4 12,064 买盘
10:51:18 30.16 0.000 7 21,112 卖盘
10:51:15 30.16 -0.020 230 694,060 卖盘
10:51:12 30.18 0.000 36 108,650 卖盘
10:51:09 30.18 0.010 463 1,397,059 买盘
10:51:05 30.17 0.000 44 132,748 卖盘
10:51:02 30.17 0.000 10 30,170 卖盘
10:50:59 30.17 -0.010 38 114,649 卖盘
10:50:56 30.18 -0.030 212 640,089 卖盘
10:50:53 30.21 0.020 58 175,202 买盘
10:50:49 30.19 0.010 26 78,511 买盘
10:50:46 30.18 -0.010 41 123,740 卖盘
10:50:43 30.19 0.000 26 78,489 卖盘
10:50:40 30.19 0.000 127 383,526 买盘
10:50:36 30.19 -0.010 23 69,439 卖盘
10:50:33 30.20 0.010 23 69,458 买盘
10:50:30 30.19 -0.010 59 178,171 卖盘
10:50:27 30.20 -0.020 218 658,369 卖盘
10:50:24 30.22 0.020 7 21,153 买盘
10:50:18 30.20 0.020 21 63,387 买盘
10:50:15 30.18 0.050 368 1,109,444 买盘
10:50:12 30.13 0.000 8 24,104 买盘
10:50:08 30.13 0.000 7 21,091 买盘
10:50:05 30.13 0.000 18 54,232 买盘
10:50:02 30.13 0.020 21 63,251 买盘
10:49:59 30.11 0.000 21 63,233 卖盘
10:49:56 30.11 0.000 1 3,011 卖盘
10:49:53 30.11 0.000 96 289,135 买盘
10:49:50 30.11 0.000 3 9,033 买盘
10:49:46 30.11 0.000 1 3,011 买盘
10:49:43 30.11 -0.010 19 57,201 买盘
10:49:40 30.12 0.010 17 51,187 买盘
10:49:37 30.11 0.000 28 84,306 买盘
10:49:33 30.11 0.010 6 18,062 买盘
10:49:30 30.10 -0.010 11 33,120 中性盘
10:49:27 30.11 0.010 30 90,312 买盘
10:49:24 30.10 -0.010 14 42,140 卖盘
10:49:21 30.11 0.010 2 6,022 买盘
10:49:18 30.10 -0.010 5 15,050 卖盘
10:49:15 30.11 0.050 73 219,671 买盘
10:49:12 30.06 -0.040 57 171,490 卖盘
10:49:09 30.10 0.030 57 171,423 买盘
10:49:05 30.07 0.040 2 6,014 买盘
10:48:59 30.03 -0.040 47 141,220 卖盘
10:48:56 30.07 0.020 339 1,018,681 买盘
10:48:53 30.05 0.020 207 621,993 买盘
10:48:50 30.03 0.010 22 66,067 买盘
10:48:46 30.02 -0.020 2 6,004 卖盘
10:48:43 30.04 0.000 38 114,092 买盘
10:48:40 30.04 0.010 5 15,019 买盘
10:48:37 30.03 -0.010 9 27,027 卖盘
10:48:34 30.04 -0.010 3 9,011 买盘
10:48:30 30.05 0.030 23 69,114 买盘
10:48:27 30.02 -0.030 48 144,139 卖盘
10:48:24 30.05 0.010 13 39,052 买盘
10:48:21 30.04 0.000 4 12,018 中性盘
10:48:18 30.04 0.000 3 9,013 卖盘
10:48:15 30.04 -0.020 35 105,162 卖盘
10:48:05 30.06 0.000 4 12,024 买盘
10:48:02 30.06 0.010 11 33,066 卖盘
10:47:59 30.05 -0.020 21 63,115 卖盘
10:47:56 30.07 0.000 5 15,035 买盘
10:47:53 30.07 -0.010 78 234,546 买盘
10:47:46 30.08 0.040 6 18,048 买盘
10:47:43 30.04 -0.040 40 120,249 卖盘
10:47:40 30.08 0.010 6 18,048 买盘
10:47:37 30.07 -0.010 12 36,084 卖盘
10:47:34 30.08 0.000 2 6,016 买盘
10:47:30 30.08 0.000 1 3,008 卖盘
10:47:27 30.08 -0.010 27 81,225 卖盘
10:47:24 30.09 0.000 17 51,153 买盘
10:47:21 30.09 -0.010 4 12,038 卖盘
10:47:18 30.10 0.000 6 18,060 卖盘
10:47:15 30.10 0.000 38 114,336 卖盘
10:47:12 30.10 0.000 6 18,062 卖盘
10:47:09 30.10 -0.010 5 15,050 卖盘
10:47:05 30.11 0.000 13 39,143 卖盘
10:47:02 30.11 0.000 1 3,011 卖盘
10:46:59 30.11 0.000 16 48,176 卖盘
10:46:56 30.11 0.000 2 6,022 卖盘
10:46:53 30.11 0.020 81 243,838 买盘
10:46:50 30.09 0.010 5 15,045 买盘
10:46:47 30.08 -0.010 20 60,179 卖盘
10:46:43 30.09 -0.010 35 105,316 卖盘
10:46:40 30.10 -0.010 89 267,891 卖盘
10:46:37 30.11 0.000 28 84,308 买盘
10:46:34 30.11 0.010 11 33,121 买盘
10:46:31 30.10 -0.010 11 33,114 卖盘
10:46:27 30.11 0.000 35 105,370 买盘
10:46:21 30.11 0.000 26 78,307 卖盘
10:46:18 30.11 -0.010 11 33,161 中性盘
10:46:15 30.12 -0.030 21 63,308 卖盘
10:46:12 30.15 0.000 18 54,275 卖盘
10:46:09 30.15 0.040 71 213,959 买盘
10:46:06 30.11 0.000 25 75,275 卖盘
10:46:02 30.11 0.000 1 3,011 卖盘
10:45:59 30.11 0.030 18 54,207 卖盘
10:45:56 30.08 -0.060 242 728,729 卖盘
10:45:53 30.14 0.050 34 102,436 买盘
10:45:47 30.09 0.000 7 21,063 买盘
10:45:44 30.09 0.010 69 207,592 买盘
10:45:40 30.08 0.000 56 168,417 买盘
10:45:37 30.08 0.040 32 96,156 买盘
10:45:34 30.04 0.020 48 144,154 买盘
10:45:31 30.02 0.000 19 57,047 买盘
10:45:27 30.02 -0.010 17 51,035 卖盘
10:45:24 30.03 0.000 4 12,012 买盘
10:45:21 30.03 0.000 22 66,079 卖盘
10:45:18 30.03 -0.010 13 39,046 卖盘
10:45:15 30.04 0.000 16 48,064 卖盘
10:45:12 30.04 -0.010 2 6,009 卖盘
10:45:09 30.05 0.000 30 90,150 买盘
10:45:06 30.05 0.010 2 6,010 买盘
10:45:03 30.04 -0.010 34 102,146 卖盘
10:44:59 30.05 0.000 21 63,089 买盘
10:44:56 30.05 0.000 14 42,070 买盘
10:44:53 30.05 -0.010 78 234,415 中性盘
10:44:50 30.06 0.000 38 114,228 买盘
10:44:47 30.06 0.010 54 162,302 买盘
10:44:44 30.05 0.000 34 102,170 卖盘
10:44:41 30.05 0.000 36 108,202 卖盘
10:44:37 30.05 -0.010 17 51,085 卖盘
10:44:34 30.06 0.000 66 198,367 买盘
10:44:31 30.06 0.010 14 42,076 买盘
10:44:28 30.05 -0.030 72 216,391 卖盘
10:44:24 30.08 0.030 14 42,105 买盘
10:44:21 30.05 -0.020 110 330,578 卖盘
10:44:18 30.07 -0.020 55 165,438 卖盘
10:44:15 30.09 0.010 17 51,137 中性盘
10:44:12 30.08 -0.010 29 87,246 卖盘
10:44:09 30.09 0.000 15 45,142 卖盘
10:44:06 30.09 0.010 47 141,421 买盘
10:44:02 30.08 0.010 15 45,138 卖盘
10:43:59 30.07 -0.020 72 216,508 卖盘
10:43:53 30.09 -0.010 7 21,058 买盘
10:43:50 30.10 0.020 96 288,785 买盘
10:43:47 30.08 -0.020 17 51,136 卖盘
10:43:44 30.10 0.020 48 144,406 买盘
10:43:40 30.08 -0.020 11 33,108 卖盘
10:43:37 30.10 0.000 26 78,228 买盘
10:43:34 30.10 0.000 53 159,528 买盘
10:43:31 30.10 -0.040 15 45,150 卖盘
10:43:27 30.14 0.040 18 54,188 买盘
10:43:24 30.10 0.000 4 12,040 卖盘
10:43:21 30.10 0.020 12 36,100 买盘
10:43:18 30.08 0.000 23 69,184 买盘
10:43:15 30.08 0.000 30 90,183 买盘
10:43:12 30.08 0.030 1 3,008 买盘
10:43:09 30.05 0.010 53 159,198 买盘
10:43:06 30.04 0.010 75 225,333 买盘
10:43:02 30.03 0.010 10 30,036 中性盘
10:42:59 30.02 -0.010 29 87,111 卖盘
10:42:56 30.03 0.010 26 78,078 买盘
10:42:53 30.02 0.020 18 54,041 买盘
10:42:50 30.00 0.000 114 342,085 买盘
10:42:47 30.00 0.000 10 30,000 买盘
10:42:43 30.00 0.000 20 59,994 卖盘
10:42:40 30.00 -0.010 71 213,000 卖盘
10:42:37 30.01 0.000 17 51,017 买盘
10:42:30 30.01 0.000 26 78,028 买盘
10:42:27 30.01 0.030 100 299,971 买盘
10:42:24 29.98 0.000 4 11,993 卖盘
10:42:21 29.98 -0.020 16 47,982 卖盘
10:42:18 30.00 0.020 1 3,000 买盘
10:42:15 29.98 0.000 22 65,968 卖盘
10:42:12 29.98 0.000 2 5,997 卖盘
10:42:09 29.98 -0.010 45 134,921 卖盘
10:42:06 29.99 -0.010 24 71,978 卖盘
10:42:03 30.00 -0.010 1 3,000 中性盘
10:41:59 30.01 0.000 23 68,986 买盘
10:41:56 30.01 0.000 34 102,023 买盘
10:41:53 30.01 0.000 44 132,007 买盘
10:41:50 30.01 0.010 112 336,079 买盘
10:41:47 30.00 0.000 41 123,000 卖盘
10:41:44 30.00 -0.010 54 162,005 卖盘
10:41:41 30.01 0.010 22 66,005 买盘
10:41:37 30.00 0.000 46 138,003 卖盘
10:41:34 30.00 -0.010 3 9,002 卖盘
10:41:31 30.01 0.010 9 27,009 买盘
10:41:28 30.00 -0.010 37 111,021 卖盘
10:41:25 30.01 -0.010 37 111,041 卖盘
10:41:21 30.02 0.020 2 6,004 买盘
10:41:15 30.00 -0.020 63 189,070 卖盘
10:41:12 30.02 0.000 32 96,074 卖盘
10:41:09 30.02 0.010 23 69,056 卖盘
10:41:06 30.01 0.000 75 225,075 卖盘
10:41:03 30.01 0.000 39 117,118 卖盘
10:41:00 30.01 -0.030 16 48,016 卖盘
10:40:56 30.04 0.030 8 24,032 买盘
10:40:53 30.01 -0.040 14 42,050 卖盘
10:40:50 30.05 0.000 294 883,431 卖盘
10:40:47 30.05 -0.030 14 42,088 卖盘
10:40:44 30.08 0.010 31 93,210 买盘
10:40:41 30.07 0.000 67 201,445 买盘
10:40:38 30.07 0.000 27 81,189 买盘
10:40:34 30.07 0.000 37 111,259 买盘
10:40:31 30.07 0.000 6 18,042 买盘
10:40:28 30.07 -0.010 18 54,106 卖盘
10:40:25 30.08 -0.010 1 3,008 中性盘
10:40:22 30.09 0.010 7 21,055 买盘
10:40:18 30.08 0.000 39 117,315 卖盘
10:40:15 30.08 -0.010 147 442,194 卖盘
10:40:12 30.09 0.000 27 81,241 买盘
10:40:09 30.09 0.010 202 607,666 买盘
10:40:06 30.08 -0.010 127 382,044 卖盘
10:40:00 30.09 -0.010 31 93,284 卖盘
10:39:57 30.10 0.000 1 3,010 买盘
10:39:53 30.10 0.000 40 120,405 买盘
10:39:50 30.10 0.000 198 595,985 卖盘
10:39:44 30.10 -0.040 39 117,406 卖盘
10:39:38 30.14 0.040 8 24,112 买盘
10:39:34 30.10 -0.050 7 21,091 卖盘
10:39:31 30.15 0.050 20 60,300 买盘
10:39:28 30.10 -0.050 17 51,209 卖盘
10:39:25 30.15 -0.010 11 33,165 卖盘
10:39:21 30.16 -0.040 44 132,727 卖盘
10:39:15 30.20 0.010 21 63,388 卖盘
10:39:12 30.19 0.030 13 39,249 卖盘
10:39:09 30.16 -0.040 17 51,325 卖盘
10:39:06 30.20 0.000 17 51,325 买盘
10:39:03 30.20 0.000 2 6,037 买盘
10:39:00 30.20 0.000 29 87,505 买盘
10:38:56 30.20 -0.020 24 72,480 买盘
10:38:50 30.22 0.000 70 211,496 买盘
10:38:47 30.22 0.050 1 3,022 买盘
10:38:44 30.17 -0.050 63 190,239 卖盘
10:38:41 30.22 0.000 10 30,211 买盘
10:38:38 30.22 0.000 8 24,174 买盘
10:38:34 30.22 0.000 12 36,253 买盘
10:38:31 30.22 0.010 32 96,663 买盘
10:38:28 30.21 0.000 28 84,588 卖盘
10:38:25 30.21 0.000 349 1,053,987 买盘
10:38:21 30.21 0.000 43 129,899 买盘
10:38:15 30.21 -0.010 37 111,746 中性盘
10:38:12 30.22 0.030 17 51,374 买盘
10:38:09 30.19 -0.030 7 21,133 卖盘
10:38:06 30.22 0.000 47 141,902 买盘
10:38:03 30.22 0.030 12 36,261 买盘
10:38:00 30.19 0.000 25 75,387 中性盘
10:37:56 30.19 0.020 71 214,265 买盘
10:37:53 30.17 0.000 5 15,087 卖盘
10:37:50 30.17 0.000 95 286,938 卖盘
10:37:47 30.17 -0.050 60 181,058 买盘
10:37:44 30.22 0.000 57 172,064 买盘
10:37:38 30.22 0.020 34 102,701 买盘
10:37:34 30.20 -0.020 12 36,250 卖盘
10:37:31 30.22 -0.010 29 87,664 卖盘
10:37:28 30.23 -0.060 140 423,258 卖盘
10:37:25 30.29 -0.010 17 51,464 中性盘
10:37:22 30.30 -0.040 19 57,545 买盘
10:37:18 30.34 0.040 26 78,731 买盘
10:37:15 30.30 0.000 31 93,927 买盘
10:37:12 30.30 0.000 599 1,814,773 买盘
10:37:09 30.30 0.020 70 212,072 买盘
10:37:06 30.28 -0.060 356 1,079,625 卖盘
10:37:03 30.34 0.000 24 72,816 卖盘
10:37:00 30.34 0.010 76 230,709 买盘
10:36:54 30.33 -0.030 68 206,362 卖盘
10:36:50 30.36 0.010 43 130,546 买盘
10:36:47 30.35 0.020 37 112,239 买盘
10:36:44 30.33 0.050 271 821,345 买盘
10:36:41 30.28 0.000 19 57,530 买盘
10:36:38 30.28 0.000 18 54,486 买盘
10:36:35 30.28 0.030 6 18,168 买盘
10:36:28 30.30 0.050 130 393,642 买盘
10:36:25 30.25 -0.030 10 30,254 卖盘
10:36:22 30.28 0.030 53 160,351 买盘
10:36:15 30.25 0.010 78 235,806 买盘
10:36:12 30.24 0.000 86 259,964 卖盘
10:36:09 30.24 0.040 66 199,415 买盘
10:36:06 30.20 0.030 17 51,337 买盘
10:36:03 30.17 0.000 28 84,474 卖盘
10:36:00 30.17 0.010 182 549,352 买盘
10:35:57 30.16 0.000 5 15,080 卖盘
10:35:53 30.16 0.000 10 30,160 卖盘
10:35:50 30.16 0.010 52 156,803 买盘
10:35:47 30.15 0.040 5 15,074 买盘
10:35:44 30.11 -0.020 17 51,188 卖盘
10:35:41 30.13 -0.020 12 36,172 卖盘
10:35:38 30.15 0.030 29 87,399 买盘
10:35:34 30.12 0.000 46 138,588 卖盘
10:35:31 30.12 0.000 9 27,114 买盘
10:35:28 30.12 0.010 221 665,495 买盘
10:35:24 30.11 0.030 43 129,391 买盘
10:35:21 30.08 0.020 257 773,036 买盘
10:35:18 30.06 0.020 187 562,289 买盘
10:35:15 30.04 0.030 88 263,301 买盘
10:35:12 30.01 0.010 382 1,146,596 买盘
10:35:09 30.00 0.000 27 81,000 买盘
10:35:06 30.00 0.020 47 140,950 买盘
10:35:02 29.98 -0.010 14 41,975 卖盘
10:34:59 29.99 0.000 37 110,963 买盘
10:34:56 29.99 0.010 16 47,984 买盘
10:34:53 29.98 -0.020 89 267,044 卖盘
10:34:50 30.00 0.000 246 738,089 卖盘
10:34:47 30.00 0.000 37 111,002 卖盘
10:34:43 30.00 0.000 89 267,000 卖盘
10:34:40 30.00 -0.010 18 54,009 卖盘
10:34:37 30.01 0.000 29 87,004 买盘
10:34:34 30.01 0.010 25 75,022 买盘
10:34:30 30.00 0.000 266 798,001 卖盘
10:34:27 30.00 0.000 53 159,005 卖盘
10:34:24 30.00 -0.010 256 768,002 卖盘
10:34:21 30.01 -0.010 170 510,058 卖盘
10:34:18 30.02 0.000 165 495,330 卖盘
10:34:15 30.02 -0.020 35 105,076 卖盘
10:34:12 30.04 0.000 19 57,076 卖盘
10:34:09 30.04 0.000 10 30,041 卖盘
10:34:06 30.04 -0.020 45 135,199 卖盘
10:34:02 30.06 0.020 2 6,012 买盘
10:33:59 30.04 -0.020 22 66,098 卖盘
10:33:56 30.06 0.000 7 21,042 买盘
10:33:53 30.06 0.040 44 132,229 中性盘
10:33:50 30.02 0.000 105 315,405 买盘
10:33:47 30.02 0.010 8 24,015 买盘
10:33:44 30.01 -0.030 25 75,048 卖盘
10:33:40 30.04 0.010 40 120,117 买盘
10:33:37 30.03 0.010 242 726,495 买盘
10:33:34 30.02 -0.010 6 18,015 中性盘
10:33:31 30.03 -0.010 109 327,542 买盘
10:33:27 30.04 0.000 39 117,105 买盘
10:33:24 30.04 -0.010 5 15,020 买盘
10:33:21 30.05 -0.010 2 6,010 买盘
10:33:15 30.06 0.000 64 192,300 卖盘
10:33:12 30.06 0.000 36 108,218 卖盘
10:33:09 30.06 -0.030 26 78,187 卖盘
10:33:06 30.09 0.000 2 6,018 买盘
10:33:02 30.09 0.010 3 9,027 中性盘
10:32:59 30.08 -0.010 18 54,151 中性盘
10:32:56 30.09 0.000 32 96,286 卖盘
10:32:53 30.09 0.010 52 156,452 买盘
10:32:50 30.08 -0.010 96 288,901 卖盘
10:32:46 30.09 -0.010 16 48,145 卖盘
10:32:43 30.10 -0.020 56 167,622 卖盘
10:32:40 30.12 -0.010 8 24,095 中性盘
10:32:37 30.13 0.030 13 39,142 买盘
10:32:34 30.10 0.000 22 66,252 卖盘
10:32:30 30.10 0.000 40 120,474 卖盘
10:32:27 30.10 -0.030 230 692,581 卖盘
10:32:24 30.13 0.020 54 162,619 买盘
10:32:21 30.11 0.000 38 114,431 卖盘
10:32:18 30.11 0.010 85 255,912 买盘
10:32:15 30.10 -0.010 69 207,728 卖盘
10:32:12 30.11 -0.020 14 42,168 卖盘
10:32:08 30.13 0.020 129 388,832 买盘
10:32:05 30.11 0.010 4 12,050 中性盘
10:32:02 30.10 -0.010 38 114,428 卖盘
10:31:59 30.11 0.000 55 165,598 买盘
10:31:55 30.11 0.000 35 105,399 买盘
10:31:52 30.11 0.010 57 171,635 买盘
10:31:49 30.10 -0.030 27 81,287 卖盘
10:31:46 30.13 0.030 75 225,857 买盘
10:31:42 30.10 0.000 68 204,708 卖盘
10:31:39 30.10 0.000 48 144,522 卖盘
10:31:36 30.10 0.010 111 335,043 买盘
10:31:33 30.09 0.010 10 30,095 卖盘
10:31:30 30.08 -0.020 23 69,178 卖盘
10:31:27 30.10 0.000 31 93,310 卖盘
10:31:24 30.10 0.030 76 228,722 买盘
10:31:21 30.07 -0.050 23 69,202 卖盘
10:31:18 30.12 0.020 150 451,775 买盘
10:31:14 30.10 -0.020 49 147,491 卖盘
10:31:11 30.12 0.000 17 51,179 买盘
10:31:08 30.12 0.010 15 45,181 中性盘
10:31:05 30.11 -0.020 17 51,219 卖盘
10:31:02 30.13 0.000 6 18,078 买盘
10:30:58 30.13 0.000 32 96,371 买盘
10:30:55 30.13 0.000 6 18,070 买盘
10:30:52 30.13 0.020 38 114,424 买盘
10:30:49 30.11 -0.030 9 27,110 卖盘
10:30:46 30.14 0.040 79 238,003 买盘
10:30:42 30.10 -0.030 42 126,526 卖盘
10:30:39 30.13 0.000 23 69,281 买盘
10:30:36 30.13 0.050 208 626,145 买盘
10:30:33 30.08 0.080 552 1,657,823 买盘
10:30:30 30.00 0.000 25 75,008 卖盘
10:30:27 30.00 0.000 3 9,000 卖盘
10:30:24 30.00 -0.010 10 30,000 卖盘
10:30:21 30.01 0.000 14 42,004 买盘
10:30:17 30.01 0.010 21 63,041 中性盘
10:30:14 30.00 -0.010 51 153,077 卖盘
10:30:11 30.01 0.000 15 45,015 卖盘
10:30:08 30.01 0.000 70 210,031 买盘
10:30:05 30.01 0.000 48 144,083 卖盘
10:30:02 30.01 0.000 30 90,034 卖盘
10:29:58 30.01 -0.020 18 54,022 卖盘
10:29:55 30.03 0.020 9 27,026 买盘
10:29:52 30.01 -0.020 45 135,124 卖盘
10:29:49 30.03 0.010 37 111,114 买盘
10:29:46 30.02 -0.020 99 297,497 卖盘
10:29:42 30.04 -0.010 43 129,172 卖盘
10:29:39 30.05 0.000 15 45,077 卖盘
10:29:36 30.05 0.000 19 57,110 卖盘
10:29:33 30.05 -0.010 19 57,103 卖盘
10:29:30 30.06 0.000 26 78,148 卖盘
10:29:27 30.06 0.000 7 21,043 卖盘
10:29:24 30.06 -0.010 6 18,036 卖盘
10:29:21 30.07 0.000 22 66,154 买盘
10:29:17 30.07 0.010 2 6,014 买盘
10:29:14 30.06 -0.010 52 156,351 卖盘
10:29:11 30.07 -0.010 13 39,092 卖盘
10:29:08 30.08 -0.010 31 93,266 买盘
10:29:05 30.09 0.010 34 102,294 买盘
10:29:01 30.08 -0.010 14 42,116 卖盘
10:28:58 30.09 0.000 24 72,200 买盘
10:28:55 30.09 0.000 8 24,072 买盘
10:28:52 30.09 0.010 5 15,047 卖盘
10:28:48 30.08 -0.020 20 60,172 卖盘
10:28:45 30.10 0.030 132 397,094 买盘
10:28:42 30.07 0.000 45 135,329 卖盘
10:28:39 30.07 0.000 102 306,789 买盘
10:28:36 30.07 0.010 26 78,180 买盘
10:28:33 30.06 -0.010 38 114,246 卖盘
10:28:30 30.07 0.010 59 177,389 买盘
10:28:27 30.06 0.000 16 48,095 买盘
10:28:24 30.06 0.000 67 201,394 买盘
10:28:20 30.06 0.010 29 87,151 买盘
10:28:17 30.05 0.000 39 117,196 买盘
10:28:14 30.05 -0.010 18 54,088 卖盘
10:28:11 30.06 0.020 65 195,329 买盘
10:28:08 30.04 0.010 18 54,064 中性盘
10:28:04 30.03 0.000 44 132,134 卖盘
10:28:01 30.03 0.010 58 174,172 买盘
10:27:58 30.02 -0.010 39 117,096 卖盘
10:27:54 30.03 0.010 28 84,062 买盘
10:27:51 30.02 0.010 114 342,240 买盘
10:27:48 30.01 0.000 94 282,168 买盘
10:27:45 30.01 0.000 54 162,039 买盘
10:27:42 30.01 0.010 32 96,015 买盘
10:27:39 30.00 0.020 55 164,920 买盘
10:27:36 29.98 0.000 5 14,990 买盘
10:27:33 29.98 -0.010 38 113,962 卖盘
10:27:29 29.99 0.010 26 77,946 买盘
10:27:26 29.98 -0.010 15 44,983 中性盘
10:27:23 29.99 0.020 1 2,999 买盘
10:27:20 29.97 -0.020 18 53,960 卖盘
10:27:17 29.99 0.020 8 23,993 买盘
10:27:14 29.97 0.000 30 89,892 卖盘
10:27:10 29.97 0.010 22 65,919 买盘
10:27:07 29.96 0.000 198 593,211 买盘
10:27:04 29.96 -0.040 34 101,867 中性盘
10:27:00 30.00 0.030 521 1,562,404 买盘
10:26:57 29.97 0.000 71 212,802 买盘
10:26:54 29.97 -0.010 21 62,940 卖盘
10:26:51 29.98 0.000 36 107,916 买盘
10:26:48 29.98 0.000 97 290,806 买盘
10:26:45 29.98 -0.020 138 413,903 卖盘
10:26:42 30.00 0.000 335 1,004,972 买盘
10:26:39 30.00 0.020 216 647,840 买盘
10:26:35 29.98 0.020 64 191,790 买盘
10:26:32 29.96 0.000 30 89,900 卖盘
10:26:29 29.96 0.020 25 74,847 买盘
10:26:26 29.94 0.000 14 41,916 买盘
10:26:23 29.94 0.000 20 59,880 买盘
10:26:20 29.94 -0.030 78 233,661 卖盘
10:26:17 29.97 -0.010 90 269,811 卖盘
10:26:13 29.98 0.020 44 131,868 买盘
10:26:10 29.96 -0.020 30 89,908 卖盘
10:26:07 29.98 0.030 20 59,958 中性盘
10:26:04 29.95 -0.030 38 113,928 卖盘
10:26:00 29.98 0.000 4 11,992 买盘
10:25:57 29.98 0.000 43 128,893 卖盘
10:25:54 29.98 0.000 134 401,852 买盘
10:25:51 29.98 -0.010 28 83,947 买盘
10:25:48 29.99 0.020 103 308,821 买盘
10:25:45 29.97 0.010 50 149,777 买盘
10:25:42 29.96 0.030 51 152,791 买盘
10:25:39 29.93 0.010 9 26,939 中性盘
10:25:36 29.92 0.000 49 146,696 卖盘
10:25:32 29.92 -0.010 10 29,923 卖盘
10:25:29 29.93 0.020 64 191,446 买盘
10:25:26 29.91 0.000 47 140,578 买盘
10:25:23 29.91 0.010 17 50,845 买盘
10:25:20 29.90 0.010 44 131,532 买盘
10:25:17 29.89 0.010 198 591,804 买盘
10:25:13 29.88 0.000 27 80,676 卖盘
10:25:10 29.88 0.000 32 95,628 卖盘
10:25:07 29.88 0.000 43 128,523 卖盘
10:25:04 29.88 0.000 6 17,932 卖盘
10:25:00 29.88 0.000 26 77,690 卖盘
10:24:57 29.88 -0.010 17 50,797 卖盘
10:24:54 29.89 -0.010 59 176,358 卖盘
10:24:51 29.90 0.010 20 59,787 买盘
10:24:48 29.89 0.000 43 128,457 买盘
10:24:45 29.89 0.020 64 191,225 买盘
10:24:42 29.87 0.000 27 80,670 卖盘
10:24:39 29.87 0.010 39 116,482 买盘
10:24:36 29.86 0.000 18 53,747 买盘
10:24:32 29.86 0.010 10 29,851 中性盘
10:24:29 29.85 0.010 29 86,565 买盘
10:24:26 29.84 0.010 25 74,589 买盘
10:24:23 29.83 0.010 77 229,881 买盘
10:24:20 29.82 -0.030 57 169,993 卖盘
10:24:17 29.85 0.010 41 122,336 买盘
10:24:13 29.84 0.060 270 805,076 买盘
10:24:10 29.78 0.000 13 38,714 买盘
10:24:07 29.78 -0.010 2 5,956 买盘
10:24:03 29.79 0.010 31 92,321 买盘
10:24:00 29.78 0.000 16 47,656 卖盘
10:23:57 29.78 -0.020 49 145,994 卖盘
10:23:54 29.80 -0.020 6 17,878 中性盘
10:23:51 29.82 0.000 29 86,448 买盘
10:23:48 29.82 0.010 89 265,348 买盘
10:23:45 29.81 0.010 18 53,627 买盘
10:23:42 29.80 0.000 12 35,760 卖盘
10:23:39 29.80 -0.020 3 8,944 卖盘
10:23:35 29.82 0.000 5 14,910 买盘
10:23:32 29.82 -0.010 20 59,646 中性盘
10:23:29 29.83 0.030 43 128,232 卖盘
10:23:26 29.80 -0.020 81 241,563 卖盘
10:23:23 29.82 0.020 219 652,130 买盘
10:23:20 29.80 0.120 9 26,820 买盘
10:23:13 29.68 -0.090 89 264,591 卖盘
10:23:10 29.77 0.080 201 598,062 买盘
10:23:07 29.69 -0.040 10 29,696 卖盘
10:23:04 29.73 0.040 22 65,412 买盘
10:23:00 29.69 -0.010 15 44,539 卖盘
10:22:57 29.70 0.010 53 157,384 买盘
10:22:54 29.69 0.010 9 26,719 中性盘
10:22:51 29.68 -0.050 138 409,998 卖盘
10:22:48 29.73 0.040 31 92,150 买盘
10:22:45 29.69 -0.010 20 59,381 卖盘
10:22:42 29.70 0.020 9 26,726 买盘
10:22:39 29.68 -0.010 13 38,598 卖盘
10:22:36 29.69 -0.010 16 47,504 买盘
10:22:32 29.70 0.020 8 23,752 买盘
10:22:29 29.68 -0.020 27 80,170 卖盘
10:22:26 29.70 0.010 43 127,685 买盘
10:22:23 29.69 -0.010 3 8,907 卖盘
10:22:20 29.70 0.000 2 5,940 买盘
10:22:17 29.70 0.000 14 41,576 买盘
10:22:14 29.70 0.000 29 86,106 买盘
10:22:07 29.70 0.020 8 23,755 中性盘
10:22:04 29.68 0.000 59 175,158 卖盘
10:21:57 29.68 0.000 37 109,901 卖盘
10:21:54 29.68 0.000 3 8,907 卖盘
10:21:51 29.68 0.000 25 74,277 卖盘
10:21:48 29.68 0.000 68 202,081 卖盘
10:21:45 29.68 0.000 101 299,768 卖盘
10:21:42 29.68 0.000 28 83,104 买盘
10:21:39 29.68 0.000 10 29,678 买盘
10:21:36 29.68 0.000 11 32,644 买盘
10:21:33 29.68 0.020 56 166,115 买盘
10:21:29 29.66 0.000 19 56,359 卖盘
10:21:26 29.66 -0.020 17 50,450 卖盘
10:21:23 29.68 0.020 52 154,246 买盘
10:21:20 29.66 0.000 18 53,403 卖盘
10:21:14 29.66 -0.090 18 53,421 卖盘
10:21:11 29.75 0.000 18 53,521 买盘
10:21:07 29.75 0.000 31 92,177 买盘
10:21:04 29.75 0.080 10 29,750 买盘
10:21:01 29.67 -0.080 75 222,584 卖盘
10:20:57 29.75 0.060 27 80,210 买盘
10:20:54 29.69 0.000 2 5,938 卖盘
10:20:51 29.69 0.000 20 59,377 卖盘
10:20:48 29.69 0.030 112 332,750 买盘
10:20:45 29.66 0.000 180 533,836 买盘
10:20:42 29.66 0.000 6 17,796 买盘
10:20:39 29.66 0.000 4 11,864 买盘
10:20:36 29.66 0.000 41 121,606 买盘
10:20:33 29.66 -0.040 42 124,600 卖盘
10:20:29 29.70 0.030 26 77,142 买盘
10:20:26 29.67 0.010 3 8,901 中性盘
10:20:23 29.66 -0.020 33 97,898 卖盘
10:20:20 29.68 0.020 154 456,787 买盘
10:20:17 29.66 0.000 103 305,498 买盘
10:20:14 29.66 0.000 207 613,894 买盘
10:20:10 29.66 0.020 164 486,248 买盘
10:20:07 29.64 0.000 12 35,563 买盘
10:20:04 29.64 0.030 3 8,892 买盘
10:20:00 29.61 0.000 55 162,919 卖盘
10:19:57 29.61 -0.020 22 65,156 卖盘
10:19:54 29.63 0.010 36 106,648 买盘
10:19:51 29.62 0.020 2 5,924 中性盘
10:19:48 29.60 -0.020 32 94,790 卖盘
10:19:45 29.62 0.020 104 307,930 买盘
10:19:42 29.60 0.000 4 11,843 卖盘
10:19:39 29.60 -0.010 93 275,310 卖盘
10:19:36 29.61 0.010 35 103,635 买盘
10:19:33 29.60 -0.010 19 56,252 卖盘
10:19:29 29.61 0.000 25 74,010 买盘
10:19:26 29.61 0.000 50 148,002 买盘
10:19:23 29.61 0.010 12 35,522 买盘
10:19:20 29.60 0.000 15 44,414 卖盘
10:19:17 29.60 -0.010 64 189,446 卖盘
10:19:14 29.61 0.010 19 56,241 买盘
10:19:10 29.60 -0.010 44 130,244 卖盘
10:19:07 29.61 0.000 54 159,891 卖盘
10:19:04 29.61 0.000 18 53,311 卖盘
10:19:00 29.61 -0.010 26 76,998 卖盘
10:18:57 29.62 0.000 26 77,019 卖盘
10:18:54 29.62 -0.020 76 225,269 卖盘
10:18:51 29.64 -0.020 39 115,631 卖盘
10:18:48 29.66 0.000 52 154,232 卖盘
10:18:45 29.66 0.020 53 157,102 买盘
10:18:42 29.64 0.000 1 2,964 买盘
10:18:39 29.64 0.010 7 20,748 买盘
10:18:36 29.63 -0.010 36 106,672 卖盘
10:18:33 29.64 0.010 12 35,568 买盘
10:18:29 29.63 -0.010 37 109,661 卖盘
10:18:26 29.64 0.010 4 11,856 买盘
10:18:23 29.63 0.000 4 11,851 中性盘
10:18:20 29.63 0.000 18 53,334 买盘
10:18:17 29.63 0.000 3 8,889 买盘
10:18:14 29.63 0.000 57 168,853 买盘
10:18:10 29.63 0.000 12 35,556 买盘
10:18:07 29.63 0.000 13 38,519 买盘
10:18:04 29.63 0.000 12 35,556 买盘
10:18:01 29.63 0.000 8 23,708 卖盘
10:17:57 29.63 -0.010 19 56,300 卖盘
10:17:51 29.64 -0.010 59 174,859 卖盘
10:17:48 29.65 -0.010 5 14,825 买盘
10:17:45 29.66 0.010 86 254,998 买盘
10:17:42 29.65 0.010 16 47,436 买盘
10:17:39 29.64 0.000 30 88,929 卖盘
10:17:36 29.64 -0.010 4 11,856 卖盘
10:17:33 29.65 0.000 39 115,609 中性盘
10:17:29 29.65 -0.010 23 68,178 卖盘
10:17:26 29.66 0.000 4 11,861 买盘
10:17:23 29.66 0.000 7 20,758 买盘
10:17:20 29.66 0.010 20 59,315 买盘
10:17:17 29.65 0.000 25 74,136 卖盘
10:17:14 29.65 -0.010 26 77,090 卖盘
10:17:11 29.66 0.000 62 183,866 买盘
10:17:07 29.66 0.000 10 29,660 买盘
10:17:04 29.66 0.000 7 20,762 中性盘
10:17:00 29.66 -0.010 26 77,131 卖盘
10:16:57 29.67 0.010 32 94,918 买盘
10:16:54 29.66 -0.010 39 115,707 卖盘
10:16:51 29.67 -0.010 24 71,208 卖盘
10:16:48 29.68 -0.070 5 14,840 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021