日期：2021-06-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:12:05 | 29.88 | -0.010 | 47 | 140,481 | 卖盘 |
| 11:12:02 | 29.89 | 0.000 | 44 | 131,516 | 卖盘 |
| 11:11:58 | 29.89 | 0.010 | 132 | 394,764 | 买盘 |
| 11:11:55 | 29.88 | 0.000 | 45 | 134,481 | 买盘 |
| 11:11:52 | 29.88 | 0.000 | 3 | 8,965 | 卖盘 |
| 11:11:49 | 29.88 | -0.020 | 34 | 101,584 | 卖盘 |
| 11:11:45 | 29.90 | 0.020 | 85 | 253,889 | 买盘 |
| 11:11:42 | 29.88 | -0.010 | 30 | 89,639 | 买盘 |
| 11:11:39 | 29.89 | -0.010 | 13 | 38,844 | 中性盘 |
| 11:11:36 | 29.90 | -0.010 | 2 | 5,977 | 中性盘 |
| 11:11:30 | 29.91 | 0.010 | 21 | 62,778 | 中性盘 |
| 11:11:27 | 29.90 | 0.000 | 6 | 17,940 | 卖盘 |
| 11:11:24 | 29.90 | 0.000 | 19 | 56,810 | 买盘 |
| 11:11:21 | 29.90 | 0.000 | 1 | 2,990 | 买盘 |
| 11:11:17 | 29.90 | 0.030 | 86 | 256,821 | 买盘 |
| 11:11:14 | 29.87 | 0.000 | 37 | 110,397 | 买盘 |
| 11:11:11 | 29.87 | 0.000 | 23 | 68,718 | 卖盘 |
| 11:11:08 | 29.87 | -0.030 | 88 | 262,830 | 卖盘 |
| 11:11:05 | 29.90 | 0.030 | 90 | 268,978 | 买盘 |
| 11:11:02 | 29.87 | 0.000 | 41 | 122,432 | 买盘 |
| 11:10:58 | 29.87 | 0.010 | 91 | 271,770 | 买盘 |
| 11:10:55 | 29.86 | -0.010 | 10 | 29,860 | 卖盘 |
| 11:10:52 | 29.87 | 0.010 | 7 | 20,907 | 买盘 |
| 11:10:49 | 29.86 | -0.010 | 43 | 128,382 | 卖盘 |
| 11:10:46 | 29.87 | 0.020 | 70 | 208,955 | 买盘 |
| 11:10:42 | 29.85 | -0.020 | 55 | 164,165 | 卖盘 |
| 11:10:39 | 29.87 | -0.010 | 15 | 44,800 | 买盘 |
| 11:10:36 | 29.88 | 0.000 | 17 | 50,789 | 买盘 |
| 11:10:33 | 29.88 | 0.000 | 23 | 68,724 | 买盘 |
| 11:10:30 | 29.88 | 0.000 | 18 | 53,764 | 卖盘 |
| 11:10:24 | 29.88 | -0.010 | 60 | 179,305 | 卖盘 |
| 11:10:17 | 29.89 | 0.000 | 1 | 2,989 | 卖盘 |
| 11:10:14 | 29.89 | 0.010 | 18 | 53,788 | 中性盘 |
| 11:10:08 | 29.88 | -0.020 | 80 | 239,096 | 卖盘 |
| 11:10:05 | 29.90 | 0.000 | 75 | 224,250 | 卖盘 |
| 11:10:02 | 29.90 | 0.000 | 4 | 11,960 | 卖盘 |
| 11:09:59 | 29.90 | -0.030 | 55 | 164,580 | 卖盘 |
| 11:09:55 | 29.93 | 0.000 | 38 | 113,729 | 买盘 |
| 11:09:52 | 29.93 | 0.000 | 34 | 101,698 | 买盘 |
| 11:09:49 | 29.93 | 0.020 | 5 | 14,965 | 买盘 |
| 11:09:43 | 29.91 | -0.030 | 26 | 77,823 | 卖盘 |
| 11:09:39 | 29.94 | 0.000 | 12 | 35,917 | 买盘 |
| 11:09:36 | 29.94 | 0.000 | 34 | 101,794 | 卖盘 |
| 11:09:33 | 29.94 | 0.000 | 13 | 38,927 | 卖盘 |
| 11:09:30 | 29.94 | -0.010 | 20 | 59,880 | 卖盘 |
| 11:09:27 | 29.95 | -0.010 | 6 | 17,969 | 买盘 |
| 11:09:24 | 29.96 | 0.020 | 82 | 245,513 | 买盘 |
| 11:09:18 | 29.94 | -0.010 | 30 | 89,833 | 卖盘 |
| 11:09:14 | 29.95 | -0.010 | 17 | 50,915 | 卖盘 |
| 11:09:11 | 29.96 | 0.000 | 5 | 14,980 | 买盘 |
| 11:09:08 | 29.96 | 0.010 | 15 | 44,937 | 买盘 |
| 11:09:02 | 29.95 | 0.000 | 4 | 11,980 | 卖盘 |
| 11:08:59 | 29.95 | 0.030 | 40 | 119,794 | 买盘 |
| 11:08:55 | 29.92 | 0.000 | 34 | 101,745 | 买盘 |
| 11:08:52 | 29.92 | 0.000 | 2 | 5,984 | 买盘 |
| 11:08:49 | 29.92 | 0.000 | 25 | 74,802 | 卖盘 |
| 11:08:46 | 29.92 | 0.000 | 61 | 182,569 | 卖盘 |
| 11:08:43 | 29.92 | 0.000 | 16 | 47,872 | 卖盘 |
| 11:08:39 | 29.92 | 0.000 | 24 | 71,821 | 卖盘 |
| 11:08:36 | 29.92 | -0.010 | 258 | 771,973 | 卖盘 |
| 11:08:33 | 29.93 | 0.010 | 1 | 2,993 | 买盘 |
| 11:08:30 | 29.92 | 0.000 | 111 | 332,122 | 卖盘 |
| 11:08:27 | 29.92 | -0.010 | 18 | 53,873 | 卖盘 |
| 11:08:24 | 29.93 | 0.000 | 52 | 155,635 | 买盘 |
| 11:08:21 | 29.93 | 0.000 | 16 | 47,888 | 买盘 |
| 11:08:18 | 29.93 | 0.000 | 30 | 89,790 | 买盘 |
| 11:08:14 | 29.93 | 0.000 | 25 | 74,807 | 买盘 |
| 11:08:11 | 29.93 | 0.010 | 27 | 80,811 | 买盘 |
| 11:08:08 | 29.92 | -0.010 | 22 | 65,838 | 卖盘 |
| 11:08:05 | 29.93 | 0.000 | 5 | 14,964 | 买盘 |
| 11:08:02 | 29.93 | 0.010 | 13 | 38,914 | 中性盘 |
| 11:07:58 | 29.92 | -0.040 | 110 | 329,367 | 卖盘 |
| 11:07:55 | 29.96 | 0.010 | 70 | 209,676 | 买盘 |
| 11:07:52 | 29.95 | -0.010 | 56 | 167,739 | 卖盘 |
| 11:07:49 | 29.96 | -0.010 | 10 | 29,960 | 中性盘 |
| 11:07:46 | 29.97 | 0.000 | 28 | 83,862 | 买盘 |
| 11:07:42 | 29.97 | 0.000 | 24 | 71,906 | 买盘 |
| 11:07:39 | 29.97 | -0.010 | 74 | 221,778 | 卖盘 |
| 11:07:36 | 29.98 | 0.000 | 9 | 26,982 | 买盘 |
| 11:07:33 | 29.98 | -0.010 | 172 | 515,722 | 卖盘 |
| 11:07:30 | 29.99 | 0.000 | 43 | 128,974 | 卖盘 |
| 11:07:27 | 29.99 | -0.010 | 7 | 20,998 | 卖盘 |
| 11:07:24 | 30.00 | 0.010 | 13 | 39,000 | 买盘 |
| 11:07:21 | 29.99 | 0.000 | 27 | 80,973 | 卖盘 |
| 11:07:18 | 29.99 | 0.000 | 46 | 137,954 | 卖盘 |
| 11:07:14 | 29.99 | -0.010 | 17 | 50,983 | 卖盘 |
| 11:07:11 | 30.00 | 0.000 | 23 | 68,995 | 买盘 |
| 11:07:08 | 30.00 | 0.000 | 13 | 39,000 | 买盘 |
| 11:07:02 | 30.00 | 0.010 | 5 | 15,000 | 买盘 |
| 11:06:59 | 29.99 | -0.010 | 20 | 59,984 | 卖盘 |
| 11:06:55 | 30.00 | 0.010 | 117 | 351,000 | 买盘 |
| 11:06:52 | 29.99 | -0.010 | 12 | 35,990 | 卖盘 |
| 11:06:49 | 30.00 | 0.010 | 4 | 12,000 | 买盘 |
| 11:06:46 | 29.99 | 0.000 | 7 | 20,997 | 卖盘 |
| 11:06:43 | 29.99 | -0.010 | 18 | 53,985 | 卖盘 |
| 11:06:39 | 30.00 | 0.010 | 25 | 74,998 | 买盘 |
| 11:06:36 | 29.99 | 0.000 | 9 | 26,994 | 卖盘 |
| 11:06:33 | 29.99 | 0.000 | 20 | 59,981 | 卖盘 |
| 11:06:30 | 29.99 | 0.000 | 16 | 47,984 | 卖盘 |
| 11:06:27 | 29.99 | -0.010 | 2 | 5,998 | 卖盘 |
| 11:06:24 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 11:06:21 | 30.00 | 0.010 | 1 | 3,000 | 买盘 |
| 11:06:18 | 29.99 | 0.000 | 12 | 35,998 | 卖盘 |
| 11:06:14 | 29.99 | -0.010 | 18 | 53,984 | 卖盘 |
| 11:06:11 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 11:06:08 | 30.00 | 0.000 | 6 | 18,000 | 买盘 |
| 11:06:05 | 30.00 | 0.000 | 35 | 105,000 | 买盘 |
| 11:06:02 | 30.00 | 0.020 | 16 | 47,995 | 买盘 |
| 11:05:59 | 29.98 | -0.020 | 18 | 53,966 | 卖盘 |
| 11:05:56 | 30.00 | 0.010 | 94 | 281,973 | 买盘 |
| 11:05:52 | 29.99 | 0.000 | 62 | 185,938 | 买盘 |
| 11:05:49 | 29.99 | 0.010 | 8 | 23,992 | 买盘 |
| 11:05:46 | 29.98 | -0.010 | 10 | 29,989 | 卖盘 |
| 11:05:43 | 29.99 | 0.000 | 22 | 65,962 | 买盘 |
| 11:05:39 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 11:05:36 | 29.99 | 0.000 | 9 | 26,991 | 买盘 |
| 11:05:33 | 29.99 | 0.000 | 24 | 71,976 | 卖盘 |
| 11:05:30 | 29.99 | -0.010 | 16 | 47,984 | 卖盘 |
| 11:05:27 | 30.00 | 0.000 | 60 | 179,917 | 买盘 |
| 11:05:24 | 30.00 | 0.010 | 26 | 78,000 | 买盘 |
| 11:05:21 | 29.99 | -0.010 | 15 | 44,985 | 卖盘 |
| 11:05:18 | 30.00 | -0.010 | 1 | 3,000 | 买盘 |
| 11:05:14 | 30.01 | 0.010 | 35 | 105,005 | 买盘 |
| 11:05:11 | 30.00 | -0.010 | 17 | 51,001 | 卖盘 |
| 11:05:08 | 30.01 | 0.010 | 18 | 54,004 | 买盘 |
| 11:05:05 | 30.00 | 0.000 | 1 | 3,000 | 卖盘 |
| 11:05:02 | 30.00 | 0.000 | 3 | 9,000 | 卖盘 |
| 11:04:59 | 30.00 | 0.000 | 71 | 213,009 | 买盘 |
| 11:04:55 | 30.00 | 0.000 | 80 | 240,073 | 买盘 |
| 11:04:52 | 30.00 | 0.000 | 77 | 231,000 | 买盘 |
| 11:04:49 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 11:04:46 | 30.00 | 0.000 | 3 | 9,000 | 卖盘 |
| 11:04:43 | 30.00 | -0.010 | 85 | 255,000 | 卖盘 |
| 11:04:39 | 30.01 | 0.010 | 7 | 21,001 | 买盘 |
| 11:04:36 | 30.00 | 0.010 | 184 | 551,893 | 买盘 |
| 11:04:33 | 29.99 | -0.010 | 47 | 140,953 | 卖盘 |
| 11:04:30 | 30.00 | 0.000 | 26 | 77,982 | 买盘 |
| 11:04:27 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 11:04:24 | 30.00 | 0.000 | 70 | 210,001 | 卖盘 |
| 11:04:21 | 30.00 | 0.000 | 13 | 39,000 | 卖盘 |
| 11:04:18 | 30.00 | 0.000 | 17 | 51,000 | 卖盘 |
| 11:04:14 | 30.00 | -0.010 | 66 | 198,027 | 卖盘 |
| 11:04:11 | 30.01 | 0.000 | 36 | 108,033 | 买盘 |
| 11:04:08 | 30.01 | 0.000 | 2 | 6,002 | 买盘 |
| 11:04:05 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 11:04:02 | 30.01 | -0.010 | 64 | 192,067 | 卖盘 |
| 11:03:59 | 30.02 | 0.000 | 50 | 150,122 | 卖盘 |
| 11:03:55 | 30.02 | 0.000 | 101 | 303,262 | 买盘 |
| 11:03:52 | 30.02 | 0.010 | 13 | 39,031 | 中性盘 |
| 11:03:49 | 30.01 | 0.000 | 2 | 6,004 | 卖盘 |
| 11:03:46 | 30.01 | -0.020 | 17 | 51,032 | 卖盘 |
| 11:03:43 | 30.03 | 0.000 | 93 | 279,328 | 卖盘 |
| 11:03:39 | 30.03 | -0.010 | 13 | 39,039 | 卖盘 |
| 11:03:36 | 30.04 | 0.010 | 15 | 45,051 | 买盘 |
| 11:03:33 | 30.03 | 0.000 | 7 | 21,024 | 卖盘 |
| 11:03:30 | 30.03 | -0.010 | 24 | 72,089 | 卖盘 |
| 11:03:27 | 30.04 | 0.000 | 15 | 45,060 | 卖盘 |
| 11:03:24 | 30.04 | 0.000 | 12 | 36,059 | 卖盘 |
| 11:03:21 | 30.04 | 0.000 | 18 | 54,072 | 卖盘 |
| 11:03:17 | 30.04 | -0.010 | 7 | 21,028 | 卖盘 |
| 11:03:14 | 30.05 | 0.010 | 33 | 99,143 | 买盘 |
| 11:03:11 | 30.04 | 0.020 | 106 | 318,240 | 买盘 |
| 11:03:08 | 30.02 | -0.020 | 130 | 390,326 | 卖盘 |
| 11:03:05 | 30.04 | 0.000 | 86 | 258,342 | 买盘 |
| 11:03:02 | 30.04 | 0.000 | 10 | 30,040 | 买盘 |
| 11:02:59 | 30.04 | 0.010 | 40 | 120,144 | 买盘 |
| 11:02:55 | 30.03 | 0.000 | 115 | 345,432 | 卖盘 |
| 11:02:52 | 30.03 | -0.010 | 4 | 12,012 | 卖盘 |
| 11:02:49 | 30.04 | 0.010 | 7 | 21,027 | 买盘 |
| 11:02:46 | 30.03 | 0.000 | 1 | 3,003 | 卖盘 |
| 11:02:43 | 30.03 | -0.010 | 16 | 48,048 | 卖盘 |
| 11:02:39 | 30.04 | 0.010 | 1 | 3,004 | 买盘 |
| 11:02:36 | 30.03 | 0.000 | 51 | 153,166 | 卖盘 |
| 11:02:33 | 30.03 | 0.030 | 346 | 1,038,609 | 买盘 |
| 11:02:30 | 30.00 | 0.000 | 75 | 225,036 | 卖盘 |
| 11:02:27 | 30.00 | 0.020 | 155 | 465,038 | 买盘 |
| 11:02:24 | 29.98 | 0.000 | 417 | 1,250,195 | 买盘 |
| 11:02:21 | 29.98 | 0.000 | 84 | 251,831 | 买盘 |
| 11:02:18 | 29.98 | 0.000 | 110 | 329,737 | 买盘 |
| 11:02:14 | 29.98 | 0.010 | 29 | 86,925 | 买盘 |
| 11:02:11 | 29.97 | 0.000 | 57 | 170,884 | 卖盘 |
| 11:02:08 | 29.97 | -0.020 | 148 | 443,697 | 卖盘 |
| 11:02:05 | 29.99 | 0.000 | 3 | 8,997 | 买盘 |
| 11:02:02 | 29.99 | -0.010 | 9 | 26,991 | 卖盘 |
| 11:01:59 | 30.00 | 0.000 | 28 | 83,977 | 买盘 |
| 11:01:55 | 30.00 | 0.000 | 75 | 225,000 | 买盘 |
| 11:01:52 | 30.00 | 0.010 | 4 | 12,000 | 买盘 |
| 11:01:46 | 29.99 | -0.010 | 44 | 131,956 | 卖盘 |
| 11:01:42 | 30.00 | 0.000 | 17 | 50,984 | 买盘 |
| 11:01:36 | 30.00 | 0.010 | 47 | 140,997 | 买盘 |
| 11:01:33 | 29.99 | -0.010 | 20 | 59,989 | 卖盘 |
| 11:01:30 | 30.00 | 0.000 | 54 | 161,985 | 买盘 |
| 11:01:27 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 11:01:24 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 11:01:21 | 30.00 | -0.010 | 2 | 6,000 | 买盘 |
| 11:01:18 | 30.01 | 0.010 | 42 | 126,007 | 买盘 |
| 11:01:14 | 30.00 | 0.000 | 46 | 138,000 | 卖盘 |
| 11:01:11 | 30.00 | -0.010 | 59 | 177,000 | 卖盘 |
| 11:01:08 | 30.01 | 0.010 | 47 | 141,008 | 买盘 |
| 11:01:05 | 30.00 | 0.000 | 249 | 747,030 | 卖盘 |
| 11:01:02 | 30.00 | 0.000 | 27 | 81,006 | 卖盘 |
| 11:00:59 | 30.00 | 0.000 | 100 | 300,013 | 卖盘 |
| 11:00:55 | 30.00 | 0.000 | 115 | 345,075 | 卖盘 |
| 11:00:52 | 30.00 | 0.000 | 51 | 153,034 | 卖盘 |
| 11:00:49 | 30.00 | 0.000 | 11 | 33,006 | 卖盘 |
| 11:00:46 | 30.00 | 0.000 | 37 | 111,004 | 卖盘 |
| 11:00:43 | 30.00 | 0.000 | 70 | 210,010 | 卖盘 |
| 11:00:36 | 30.00 | -0.010 | 40 | 120,037 | 卖盘 |
| 11:00:33 | 30.01 | 0.000 | 97 | 291,104 | 卖盘 |
| 11:00:30 | 30.01 | 0.000 | 28 | 84,040 | 卖盘 |
| 11:00:27 | 30.01 | 0.000 | 28 | 84,028 | 卖盘 |
| 11:00:24 | 30.01 | 0.000 | 25 | 75,027 | 卖盘 |
| 11:00:21 | 30.01 | 0.000 | 71 | 213,084 | 卖盘 |
| 11:00:18 | 30.01 | 0.000 | 39 | 117,039 | 卖盘 |
| 11:00:15 | 30.01 | -0.020 | 39 | 117,039 | 卖盘 |
| 11:00:08 | 30.02 | 0.000 | 40 | 120,095 | 卖盘 |
| 11:00:05 | 30.02 | 0.000 | 14 | 42,028 | 卖盘 |
| 11:00:02 | 30.02 | 0.000 | 2 | 6,004 | 卖盘 |
| 10:59:59 | 30.02 | 0.000 | 16 | 48,032 | 卖盘 |
| 10:59:55 | 30.02 | 0.000 | 45 | 135,120 | 卖盘 |
| 10:59:52 | 30.02 | 0.000 | 19 | 57,041 | 卖盘 |
| 10:59:49 | 30.02 | 0.000 | 14 | 42,041 | 卖盘 |
| 10:59:46 | 30.02 | -0.010 | 47 | 141,126 | 卖盘 |
| 10:59:43 | 30.03 | -0.010 | 158 | 474,499 | 卖盘 |
| 10:59:39 | 30.04 | -0.010 | 7 | 21,033 | 卖盘 |
| 10:59:36 | 30.05 | 0.020 | 3 | 9,014 | 买盘 |
| 10:59:33 | 30.03 | 0.000 | 58 | 174,174 | 卖盘 |
| 10:59:30 | 30.03 | 0.000 | 15 | 45,045 | 卖盘 |
| 10:59:27 | 30.03 | -0.030 | 9 | 27,033 | 卖盘 |
| 10:59:24 | 30.06 | 0.030 | 5 | 15,027 | 买盘 |
| 10:59:21 | 30.03 | 0.000 | 1 | 3,003 | 卖盘 |
| 10:59:15 | 30.03 | 0.000 | 17 | 51,051 | 卖盘 |
| 10:59:11 | 30.03 | 0.000 | 8 | 24,026 | 卖盘 |
| 10:59:08 | 30.03 | 0.000 | 22 | 66,066 | 买盘 |
| 10:59:05 | 30.03 | 0.000 | 13 | 39,039 | 买盘 |
| 10:59:02 | 30.03 | 0.010 | 34 | 102,102 | 买盘 |
| 10:58:59 | 30.02 | -0.060 | 49 | 147,138 | 卖盘 |
| 10:58:56 | 30.08 | 0.050 | 94 | 282,437 | 买盘 |
| 10:58:53 | 30.03 | 0.000 | 30 | 90,102 | 卖盘 |
| 10:58:49 | 30.03 | -0.010 | 1 | 3,003 | 卖盘 |
| 10:58:46 | 30.04 | 0.020 | 58 | 174,130 | 买盘 |
| 10:58:43 | 30.02 | -0.010 | 16 | 48,036 | 卖盘 |
| 10:58:40 | 30.03 | 0.000 | 17 | 51,051 | 卖盘 |
| 10:58:36 | 30.03 | 0.020 | 23 | 69,069 | 买盘 |
| 10:58:33 | 30.01 | 0.000 | 3 | 9,003 | 卖盘 |
| 10:58:30 | 30.01 | 0.000 | 42 | 126,041 | 买盘 |
| 10:58:27 | 30.01 | 0.000 | 56 | 168,045 | 买盘 |
| 10:58:24 | 30.01 | 0.040 | 160 | 479,972 | 买盘 |
| 10:58:21 | 29.97 | 0.000 | 3 | 8,991 | 卖盘 |
| 10:58:15 | 29.97 | 0.000 | 19 | 56,955 | 卖盘 |
| 10:58:12 | 29.97 | -0.010 | 1 | 2,997 | 卖盘 |
| 10:58:08 | 29.98 | 0.000 | 9 | 26,982 | 买盘 |
| 10:58:05 | 29.98 | 0.010 | 4 | 11,992 | 买盘 |
| 10:58:02 | 29.97 | 0.000 | 38 | 113,918 | 卖盘 |
| 10:57:58 | 29.97 | 0.000 | 45 | 134,884 | 卖盘 |
| 10:57:55 | 29.97 | -0.010 | 147 | 440,800 | 卖盘 |
| 10:57:52 | 29.98 | 0.000 | 14 | 41,972 | 买盘 |
| 10:57:49 | 29.98 | 0.010 | 27 | 80,946 | 卖盘 |
| 10:57:45 | 29.97 | -0.010 | 60 | 179,857 | 卖盘 |
| 10:57:42 | 29.98 | -0.010 | 15 | 44,970 | 卖盘 |
| 10:57:39 | 29.99 | 0.000 | 21 | 62,965 | 买盘 |
| 10:57:36 | 29.99 | 0.000 | 36 | 107,964 | 卖盘 |
| 10:57:33 | 29.99 | 0.000 | 15 | 44,990 | 卖盘 |
| 10:57:30 | 29.99 | -0.010 | 25 | 74,975 | 卖盘 |
| 10:57:27 | 30.00 | 0.010 | 1 | 3,000 | 买盘 |
| 10:57:24 | 29.99 | -0.010 | 3 | 8,999 | 卖盘 |
| 10:57:21 | 30.00 | 0.010 | 32 | 96,000 | 买盘 |
| 10:57:17 | 29.99 | 0.000 | 5 | 14,995 | 卖盘 |
| 10:57:14 | 29.99 | -0.010 | 16 | 47,984 | 卖盘 |
| 10:57:11 | 30.00 | 0.010 | 6 | 18,000 | 买盘 |
| 10:57:08 | 29.99 | -0.010 | 29 | 86,973 | 卖盘 |
| 10:57:05 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
| 10:57:02 | 29.99 | 0.000 | 19 | 56,999 | 卖盘 |
| 10:56:59 | 29.99 | -0.010 | 16 | 47,984 | 卖盘 |
| 10:56:55 | 30.00 | -0.010 | 40 | 120,004 | 中性盘 |
| 10:56:52 | 30.01 | 0.020 | 58 | 174,031 | 买盘 |
| 10:56:49 | 29.99 | -0.010 | 12 | 35,999 | 卖盘 |
| 10:56:46 | 30.00 | 0.000 | 40 | 120,001 | 卖盘 |
| 10:56:43 | 30.00 | -0.010 | 61 | 183,000 | 卖盘 |
| 10:56:39 | 30.01 | 0.000 | 12 | 36,012 | 买盘 |
| 10:56:36 | 30.01 | 0.010 | 10 | 30,008 | 买盘 |
| 10:56:33 | 30.00 | 0.000 | 8 | 24,000 | 卖盘 |
| 10:56:30 | 30.00 | 0.000 | 20 | 60,000 | 卖盘 |
| 10:56:27 | 30.00 | -0.010 | 14 | 42,000 | 卖盘 |
| 10:56:24 | 30.01 | 0.010 | 2 | 6,002 | 买盘 |
| 10:56:21 | 30.00 | -0.010 | 10 | 30,005 | 卖盘 |
| 10:56:18 | 30.01 | 0.000 | 12 | 36,005 | 买盘 |
| 10:56:14 | 30.01 | -0.010 | 41 | 123,033 | 卖盘 |
| 10:56:11 | 30.02 | 0.010 | 5 | 15,010 | 买盘 |
| 10:56:08 | 30.01 | -0.020 | 5 | 15,005 | 卖盘 |
| 10:56:05 | 30.03 | 0.020 | 36 | 108,028 | 买盘 |
| 10:56:02 | 30.01 | 0.030 | 45 | 135,045 | 买盘 |
| 10:55:59 | 29.98 | -0.020 | 15 | 44,987 | 卖盘 |
| 10:55:55 | 30.00 | -0.010 | 12 | 36,000 | 买盘 |
| 10:55:52 | 30.01 | 0.010 | 73 | 219,026 | 买盘 |
| 10:55:43 | 30.00 | 0.000 | 22 | 65,976 | 买盘 |
| 10:55:39 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 10:55:33 | 30.00 | 0.010 | 38 | 113,972 | 买盘 |
| 10:55:30 | 29.99 | 0.000 | 31 | 92,944 | 买盘 |
| 10:55:27 | 29.99 | 0.000 | 38 | 113,940 | 买盘 |
| 10:55:24 | 29.99 | 0.000 | 7 | 20,993 | 买盘 |
| 10:55:21 | 29.99 | 0.010 | 19 | 56,981 | 买盘 |
| 10:55:18 | 29.98 | -0.010 | 10 | 29,981 | 卖盘 |
| 10:55:14 | 29.99 | 0.000 | 22 | 65,962 | 买盘 |
| 10:55:11 | 29.99 | 0.010 | 29 | 86,971 | 买盘 |
| 10:55:08 | 29.98 | -0.010 | 19 | 56,965 | 卖盘 |
| 10:55:05 | 29.99 | 0.000 | 17 | 50,971 | 买盘 |
| 10:54:59 | 29.99 | -0.010 | 23 | 68,962 | 买盘 |
| 10:54:56 | 30.00 | 0.000 | 21 | 63,000 | 买盘 |
| 10:54:52 | 30.00 | 0.000 | 64 | 192,000 | 买盘 |
| 10:54:49 | 30.00 | 0.000 | 7 | 20,996 | 买盘 |
| 10:54:43 | 30.00 | 0.000 | 71 | 212,945 | 买盘 |
| 10:54:40 | 30.00 | 0.000 | 21 | 62,989 | 买盘 |
| 10:54:33 | 30.00 | -0.010 | 19 | 57,000 | 买盘 |
| 10:54:30 | 30.01 | 0.000 | 57 | 171,005 | 买盘 |
| 10:54:27 | 30.01 | 0.000 | 122 | 366,020 | 买盘 |
| 10:54:24 | 30.01 | 0.010 | 2 | 6,002 | 买盘 |
| 10:54:21 | 30.00 | -0.010 | 3 | 9,001 | 卖盘 |
| 10:54:18 | 30.01 | 0.000 | 11 | 33,011 | 买盘 |
| 10:54:15 | 30.01 | 0.000 | 43 | 129,016 | 买盘 |
| 10:54:08 | 30.01 | 0.000 | 34 | 102,016 | 买盘 |
| 10:54:05 | 30.01 | 0.000 | 66 | 198,066 | 买盘 |
| 10:54:02 | 30.01 | 0.010 | 3 | 9,003 | 买盘 |
| 10:53:59 | 30.00 | 0.000 | 33 | 99,000 | 卖盘 |
| 10:53:56 | 30.00 | -0.010 | 5 | 15,001 | 卖盘 |
| 10:53:53 | 30.01 | 0.010 | 186 | 558,272 | 买盘 |
| 10:53:49 | 30.00 | 0.000 | 17 | 51,000 | 卖盘 |
| 10:53:46 | 30.00 | 0.000 | 15 | 45,007 | 卖盘 |
| 10:53:43 | 30.00 | -0.010 | 39 | 117,022 | 卖盘 |
| 10:53:40 | 30.01 | -0.010 | 20 | 60,020 | 卖盘 |
| 10:53:37 | 30.02 | 0.010 | 6 | 18,012 | 买盘 |
| 10:53:33 | 30.01 | 0.000 | 3 | 9,003 | 卖盘 |
| 10:53:27 | 30.01 | 0.000 | 39 | 117,045 | 卖盘 |
| 10:53:24 | 30.01 | -0.010 | 28 | 84,054 | 卖盘 |
| 10:53:21 | 30.02 | 0.000 | 78 | 234,121 | 买盘 |
| 10:53:18 | 30.02 | 0.000 | 11 | 33,019 | 买盘 |
| 10:53:15 | 30.02 | 0.000 | 36 | 108,056 | 卖盘 |
| 10:53:12 | 30.02 | -0.010 | 13 | 39,026 | 卖盘 |
| 10:53:08 | 30.03 | 0.000 | 12 | 36,036 | 买盘 |
| 10:53:02 | 30.03 | 0.000 | 17 | 51,051 | 卖盘 |
| 10:52:59 | 30.03 | 0.000 | 16 | 48,048 | 卖盘 |
| 10:52:56 | 30.03 | 0.000 | 23 | 69,069 | 卖盘 |
| 10:52:53 | 30.03 | 0.020 | 42 | 126,056 | 买盘 |
| 10:52:49 | 30.01 | 0.000 | 3 | 9,001 | 买盘 |
| 10:52:46 | 30.01 | -0.010 | 44 | 132,060 | 卖盘 |
| 10:52:43 | 30.02 | 0.000 | 147 | 441,326 | 卖盘 |
| 10:52:40 | 30.02 | 0.000 | 28 | 84,056 | 卖盘 |
| 10:52:37 | 30.02 | -0.010 | 21 | 63,049 | 卖盘 |
| 10:52:33 | 30.03 | 0.000 | 2 | 6,006 | 买盘 |
| 10:52:30 | 30.03 | -0.010 | 48 | 144,135 | 卖盘 |
| 10:52:27 | 30.04 | -0.010 | 38 | 114,143 | 卖盘 |
| 10:52:24 | 30.05 | -0.010 | 2 | 6,010 | 买盘 |
| 10:52:21 | 30.06 | 0.000 | 18 | 54,106 | 买盘 |
| 10:52:18 | 30.06 | 0.000 | 3 | 9,018 | 卖盘 |
| 10:52:15 | 30.06 | -0.010 | 51 | 153,328 | 卖盘 |
| 10:52:12 | 30.07 | -0.010 | 42 | 126,339 | 卖盘 |
| 10:52:08 | 30.08 | 0.000 | 11 | 33,090 | 卖盘 |
| 10:51:59 | 30.08 | -0.020 | 22 | 66,234 | 卖盘 |
| 10:51:56 | 30.10 | -0.050 | 100 | 301,035 | 卖盘 |
| 10:51:53 | 30.15 | 0.040 | 106 | 319,311 | 买盘 |
| 10:51:50 | 30.11 | 0.000 | 19 | 57,211 | 卖盘 |
| 10:51:46 | 30.11 | 0.000 | 65 | 195,719 | 卖盘 |
| 10:51:43 | 30.11 | 0.000 | 43 | 129,473 | 卖盘 |
| 10:51:40 | 30.11 | -0.020 | 37 | 111,443 | 卖盘 |
| 10:51:37 | 30.13 | -0.020 | 21 | 63,288 | 卖盘 |
| 10:51:34 | 30.15 | 0.020 | 30 | 90,418 | 买盘 |
| 10:51:30 | 30.13 | -0.020 | 44 | 132,646 | 卖盘 |
| 10:51:27 | 30.15 | 0.020 | 105 | 316,449 | 买盘 |
| 10:51:24 | 30.13 | -0.030 | 28 | 84,409 | 卖盘 |
| 10:51:21 | 30.16 | 0.000 | 4 | 12,064 | 买盘 |
| 10:51:18 | 30.16 | 0.000 | 7 | 21,112 | 卖盘 |
| 10:51:15 | 30.16 | -0.020 | 230 | 694,060 | 卖盘 |
| 10:51:12 | 30.18 | 0.000 | 36 | 108,650 | 卖盘 |
| 10:51:09 | 30.18 | 0.010 | 463 | 1,397,059 | 买盘 |
| 10:51:05 | 30.17 | 0.000 | 44 | 132,748 | 卖盘 |
| 10:51:02 | 30.17 | 0.000 | 10 | 30,170 | 卖盘 |
| 10:50:59 | 30.17 | -0.010 | 38 | 114,649 | 卖盘 |
| 10:50:56 | 30.18 | -0.030 | 212 | 640,089 | 卖盘 |
| 10:50:53 | 30.21 | 0.020 | 58 | 175,202 | 买盘 |
| 10:50:49 | 30.19 | 0.010 | 26 | 78,511 | 买盘 |
| 10:50:46 | 30.18 | -0.010 | 41 | 123,740 | 卖盘 |
| 10:50:43 | 30.19 | 0.000 | 26 | 78,489 | 卖盘 |
| 10:50:40 | 30.19 | 0.000 | 127 | 383,526 | 买盘 |
| 10:50:36 | 30.19 | -0.010 | 23 | 69,439 | 卖盘 |
| 10:50:33 | 30.20 | 0.010 | 23 | 69,458 | 买盘 |
| 10:50:30 | 30.19 | -0.010 | 59 | 178,171 | 卖盘 |
| 10:50:27 | 30.20 | -0.020 | 218 | 658,369 | 卖盘 |
| 10:50:24 | 30.22 | 0.020 | 7 | 21,153 | 买盘 |
| 10:50:18 | 30.20 | 0.020 | 21 | 63,387 | 买盘 |
| 10:50:15 | 30.18 | 0.050 | 368 | 1,109,444 | 买盘 |
| 10:50:12 | 30.13 | 0.000 | 8 | 24,104 | 买盘 |
| 10:50:08 | 30.13 | 0.000 | 7 | 21,091 | 买盘 |
| 10:50:05 | 30.13 | 0.000 | 18 | 54,232 | 买盘 |
| 10:50:02 | 30.13 | 0.020 | 21 | 63,251 | 买盘 |
| 10:49:59 | 30.11 | 0.000 | 21 | 63,233 | 卖盘 |
| 10:49:56 | 30.11 | 0.000 | 1 | 3,011 | 卖盘 |
| 10:49:53 | 30.11 | 0.000 | 96 | 289,135 | 买盘 |
| 10:49:50 | 30.11 | 0.000 | 3 | 9,033 | 买盘 |
| 10:49:46 | 30.11 | 0.000 | 1 | 3,011 | 买盘 |
| 10:49:43 | 30.11 | -0.010 | 19 | 57,201 | 买盘 |
| 10:49:40 | 30.12 | 0.010 | 17 | 51,187 | 买盘 |
| 10:49:37 | 30.11 | 0.000 | 28 | 84,306 | 买盘 |
| 10:49:33 | 30.11 | 0.010 | 6 | 18,062 | 买盘 |
| 10:49:30 | 30.10 | -0.010 | 11 | 33,120 | 中性盘 |
| 10:49:27 | 30.11 | 0.010 | 30 | 90,312 | 买盘 |
| 10:49:24 | 30.10 | -0.010 | 14 | 42,140 | 卖盘 |
| 10:49:21 | 30.11 | 0.010 | 2 | 6,022 | 买盘 |
| 10:49:18 | 30.10 | -0.010 | 5 | 15,050 | 卖盘 |
| 10:49:15 | 30.11 | 0.050 | 73 | 219,671 | 买盘 |
| 10:49:12 | 30.06 | -0.040 | 57 | 171,490 | 卖盘 |
| 10:49:09 | 30.10 | 0.030 | 57 | 171,423 | 买盘 |
| 10:49:05 | 30.07 | 0.040 | 2 | 6,014 | 买盘 |
| 10:48:59 | 30.03 | -0.040 | 47 | 141,220 | 卖盘 |
| 10:48:56 | 30.07 | 0.020 | 339 | 1,018,681 | 买盘 |
| 10:48:53 | 30.05 | 0.020 | 207 | 621,993 | 买盘 |
| 10:48:50 | 30.03 | 0.010 | 22 | 66,067 | 买盘 |
| 10:48:46 | 30.02 | -0.020 | 2 | 6,004 | 卖盘 |
| 10:48:43 | 30.04 | 0.000 | 38 | 114,092 | 买盘 |
| 10:48:40 | 30.04 | 0.010 | 5 | 15,019 | 买盘 |
| 10:48:37 | 30.03 | -0.010 | 9 | 27,027 | 卖盘 |
| 10:48:34 | 30.04 | -0.010 | 3 | 9,011 | 买盘 |
| 10:48:30 | 30.05 | 0.030 | 23 | 69,114 | 买盘 |
| 10:48:27 | 30.02 | -0.030 | 48 | 144,139 | 卖盘 |
| 10:48:24 | 30.05 | 0.010 | 13 | 39,052 | 买盘 |
| 10:48:21 | 30.04 | 0.000 | 4 | 12,018 | 中性盘 |
| 10:48:18 | 30.04 | 0.000 | 3 | 9,013 | 卖盘 |
| 10:48:15 | 30.04 | -0.020 | 35 | 105,162 | 卖盘 |
| 10:48:05 | 30.06 | 0.000 | 4 | 12,024 | 买盘 |
| 10:48:02 | 30.06 | 0.010 | 11 | 33,066 | 卖盘 |
| 10:47:59 | 30.05 | -0.020 | 21 | 63,115 | 卖盘 |
| 10:47:56 | 30.07 | 0.000 | 5 | 15,035 | 买盘 |
| 10:47:53 | 30.07 | -0.010 | 78 | 234,546 | 买盘 |
| 10:47:46 | 30.08 | 0.040 | 6 | 18,048 | 买盘 |
| 10:47:43 | 30.04 | -0.040 | 40 | 120,249 | 卖盘 |
| 10:47:40 | 30.08 | 0.010 | 6 | 18,048 | 买盘 |
| 10:47:37 | 30.07 | -0.010 | 12 | 36,084 | 卖盘 |
| 10:47:34 | 30.08 | 0.000 | 2 | 6,016 | 买盘 |
| 10:47:30 | 30.08 | 0.000 | 1 | 3,008 | 卖盘 |
| 10:47:27 | 30.08 | -0.010 | 27 | 81,225 | 卖盘 |
| 10:47:24 | 30.09 | 0.000 | 17 | 51,153 | 买盘 |
| 10:47:21 | 30.09 | -0.010 | 4 | 12,038 | 卖盘 |
| 10:47:18 | 30.10 | 0.000 | 6 | 18,060 | 卖盘 |
| 10:47:15 | 30.10 | 0.000 | 38 | 114,336 | 卖盘 |
| 10:47:12 | 30.10 | 0.000 | 6 | 18,062 | 卖盘 |
| 10:47:09 | 30.10 | -0.010 | 5 | 15,050 | 卖盘 |
| 10:47:05 | 30.11 | 0.000 | 13 | 39,143 | 卖盘 |
| 10:47:02 | 30.11 | 0.000 | 1 | 3,011 | 卖盘 |
| 10:46:59 | 30.11 | 0.000 | 16 | 48,176 | 卖盘 |
| 10:46:56 | 30.11 | 0.000 | 2 | 6,022 | 卖盘 |
| 10:46:53 | 30.11 | 0.020 | 81 | 243,838 | 买盘 |
| 10:46:50 | 30.09 | 0.010 | 5 | 15,045 | 买盘 |
| 10:46:47 | 30.08 | -0.010 | 20 | 60,179 | 卖盘 |
| 10:46:43 | 30.09 | -0.010 | 35 | 105,316 | 卖盘 |
| 10:46:40 | 30.10 | -0.010 | 89 | 267,891 | 卖盘 |
| 10:46:37 | 30.11 | 0.000 | 28 | 84,308 | 买盘 |
| 10:46:34 | 30.11 | 0.010 | 11 | 33,121 | 买盘 |
| 10:46:31 | 30.10 | -0.010 | 11 | 33,114 | 卖盘 |
| 10:46:27 | 30.11 | 0.000 | 35 | 105,370 | 买盘 |
| 10:46:21 | 30.11 | 0.000 | 26 | 78,307 | 卖盘 |
| 10:46:18 | 30.11 | -0.010 | 11 | 33,161 | 中性盘 |
| 10:46:15 | 30.12 | -0.030 | 21 | 63,308 | 卖盘 |
| 10:46:12 | 30.15 | 0.000 | 18 | 54,275 | 卖盘 |
| 10:46:09 | 30.15 | 0.040 | 71 | 213,959 | 买盘 |
| 10:46:06 | 30.11 | 0.000 | 25 | 75,275 | 卖盘 |
| 10:46:02 | 30.11 | 0.000 | 1 | 3,011 | 卖盘 |
| 10:45:59 | 30.11 | 0.030 | 18 | 54,207 | 卖盘 |
| 10:45:56 | 30.08 | -0.060 | 242 | 728,729 | 卖盘 |
| 10:45:53 | 30.14 | 0.050 | 34 | 102,436 | 买盘 |
| 10:45:47 | 30.09 | 0.000 | 7 | 21,063 | 买盘 |
| 10:45:44 | 30.09 | 0.010 | 69 | 207,592 | 买盘 |
| 10:45:40 | 30.08 | 0.000 | 56 | 168,417 | 买盘 |
| 10:45:37 | 30.08 | 0.040 | 32 | 96,156 | 买盘 |
| 10:45:34 | 30.04 | 0.020 | 48 | 144,154 | 买盘 |
| 10:45:31 | 30.02 | 0.000 | 19 | 57,047 | 买盘 |
| 10:45:27 | 30.02 | -0.010 | 17 | 51,035 | 卖盘 |
| 10:45:24 | 30.03 | 0.000 | 4 | 12,012 | 买盘 |
| 10:45:21 | 30.03 | 0.000 | 22 | 66,079 | 卖盘 |
| 10:45:18 | 30.03 | -0.010 | 13 | 39,046 | 卖盘 |
| 10:45:15 | 30.04 | 0.000 | 16 | 48,064 | 卖盘 |
| 10:45:12 | 30.04 | -0.010 | 2 | 6,009 | 卖盘 |
| 10:45:09 | 30.05 | 0.000 | 30 | 90,150 | 买盘 |
| 10:45:06 | 30.05 | 0.010 | 2 | 6,010 | 买盘 |
| 10:45:03 | 30.04 | -0.010 | 34 | 102,146 | 卖盘 |
| 10:44:59 | 30.05 | 0.000 | 21 | 63,089 | 买盘 |
| 10:44:56 | 30.05 | 0.000 | 14 | 42,070 | 买盘 |
| 10:44:53 | 30.05 | -0.010 | 78 | 234,415 | 中性盘 |
| 10:44:50 | 30.06 | 0.000 | 38 | 114,228 | 买盘 |
| 10:44:47 | 30.06 | 0.010 | 54 | 162,302 | 买盘 |
| 10:44:44 | 30.05 | 0.000 | 34 | 102,170 | 卖盘 |
| 10:44:41 | 30.05 | 0.000 | 36 | 108,202 | 卖盘 |
| 10:44:37 | 30.05 | -0.010 | 17 | 51,085 | 卖盘 |
| 10:44:34 | 30.06 | 0.000 | 66 | 198,367 | 买盘 |
| 10:44:31 | 30.06 | 0.010 | 14 | 42,076 | 买盘 |
| 10:44:28 | 30.05 | -0.030 | 72 | 216,391 | 卖盘 |
| 10:44:24 | 30.08 | 0.030 | 14 | 42,105 | 买盘 |
| 10:44:21 | 30.05 | -0.020 | 110 | 330,578 | 卖盘 |
| 10:44:18 | 30.07 | -0.020 | 55 | 165,438 | 卖盘 |
| 10:44:15 | 30.09 | 0.010 | 17 | 51,137 | 中性盘 |
| 10:44:12 | 30.08 | -0.010 | 29 | 87,246 | 卖盘 |
| 10:44:09 | 30.09 | 0.000 | 15 | 45,142 | 卖盘 |
| 10:44:06 | 30.09 | 0.010 | 47 | 141,421 | 买盘 |
| 10:44:02 | 30.08 | 0.010 | 15 | 45,138 | 卖盘 |
| 10:43:59 | 30.07 | -0.020 | 72 | 216,508 | 卖盘 |
| 10:43:53 | 30.09 | -0.010 | 7 | 21,058 | 买盘 |
| 10:43:50 | 30.10 | 0.020 | 96 | 288,785 | 买盘 |
| 10:43:47 | 30.08 | -0.020 | 17 | 51,136 | 卖盘 |
| 10:43:44 | 30.10 | 0.020 | 48 | 144,406 | 买盘 |
| 10:43:40 | 30.08 | -0.020 | 11 | 33,108 | 卖盘 |
| 10:43:37 | 30.10 | 0.000 | 26 | 78,228 | 买盘 |
| 10:43:34 | 30.10 | 0.000 | 53 | 159,528 | 买盘 |
| 10:43:31 | 30.10 | -0.040 | 15 | 45,150 | 卖盘 |
| 10:43:27 | 30.14 | 0.040 | 18 | 54,188 | 买盘 |
| 10:43:24 | 30.10 | 0.000 | 4 | 12,040 | 卖盘 |
| 10:43:21 | 30.10 | 0.020 | 12 | 36,100 | 买盘 |
| 10:43:18 | 30.08 | 0.000 | 23 | 69,184 | 买盘 |
| 10:43:15 | 30.08 | 0.000 | 30 | 90,183 | 买盘 |
| 10:43:12 | 30.08 | 0.030 | 1 | 3,008 | 买盘 |
| 10:43:09 | 30.05 | 0.010 | 53 | 159,198 | 买盘 |
| 10:43:06 | 30.04 | 0.010 | 75 | 225,333 | 买盘 |
| 10:43:02 | 30.03 | 0.010 | 10 | 30,036 | 中性盘 |
| 10:42:59 | 30.02 | -0.010 | 29 | 87,111 | 卖盘 |
| 10:42:56 | 30.03 | 0.010 | 26 | 78,078 | 买盘 |
| 10:42:53 | 30.02 | 0.020 | 18 | 54,041 | 买盘 |
| 10:42:50 | 30.00 | 0.000 | 114 | 342,085 | 买盘 |
| 10:42:47 | 30.00 | 0.000 | 10 | 30,000 | 买盘 |
| 10:42:43 | 30.00 | 0.000 | 20 | 59,994 | 卖盘 |
| 10:42:40 | 30.00 | -0.010 | 71 | 213,000 | 卖盘 |
| 10:42:37 | 30.01 | 0.000 | 17 | 51,017 | 买盘 |
| 10:42:30 | 30.01 | 0.000 | 26 | 78,028 | 买盘 |
| 10:42:27 | 30.01 | 0.030 | 100 | 299,971 | 买盘 |
| 10:42:24 | 29.98 | 0.000 | 4 | 11,993 | 卖盘 |
| 10:42:21 | 29.98 | -0.020 | 16 | 47,982 | 卖盘 |
| 10:42:18 | 30.00 | 0.020 | 1 | 3,000 | 买盘 |
| 10:42:15 | 29.98 | 0.000 | 22 | 65,968 | 卖盘 |
| 10:42:12 | 29.98 | 0.000 | 2 | 5,997 | 卖盘 |
| 10:42:09 | 29.98 | -0.010 | 45 | 134,921 | 卖盘 |
| 10:42:06 | 29.99 | -0.010 | 24 | 71,978 | 卖盘 |
| 10:42:03 | 30.00 | -0.010 | 1 | 3,000 | 中性盘 |
| 10:41:59 | 30.01 | 0.000 | 23 | 68,986 | 买盘 |
| 10:41:56 | 30.01 | 0.000 | 34 | 102,023 | 买盘 |
| 10:41:53 | 30.01 | 0.000 | 44 | 132,007 | 买盘 |
| 10:41:50 | 30.01 | 0.010 | 112 | 336,079 | 买盘 |
| 10:41:47 | 30.00 | 0.000 | 41 | 123,000 | 卖盘 |
| 10:41:44 | 30.00 | -0.010 | 54 | 162,005 | 卖盘 |
| 10:41:41 | 30.01 | 0.010 | 22 | 66,005 | 买盘 |
| 10:41:37 | 30.00 | 0.000 | 46 | 138,003 | 卖盘 |
| 10:41:34 | 30.00 | -0.010 | 3 | 9,002 | 卖盘 |
| 10:41:31 | 30.01 | 0.010 | 9 | 27,009 | 买盘 |
| 10:41:28 | 30.00 | -0.010 | 37 | 111,021 | 卖盘 |
| 10:41:25 | 30.01 | -0.010 | 37 | 111,041 | 卖盘 |
| 10:41:21 | 30.02 | 0.020 | 2 | 6,004 | 买盘 |
| 10:41:15 | 30.00 | -0.020 | 63 | 189,070 | 卖盘 |
| 10:41:12 | 30.02 | 0.000 | 32 | 96,074 | 卖盘 |
| 10:41:09 | 30.02 | 0.010 | 23 | 69,056 | 卖盘 |
| 10:41:06 | 30.01 | 0.000 | 75 | 225,075 | 卖盘 |
| 10:41:03 | 30.01 | 0.000 | 39 | 117,118 | 卖盘 |
| 10:41:00 | 30.01 | -0.030 | 16 | 48,016 | 卖盘 |
| 10:40:56 | 30.04 | 0.030 | 8 | 24,032 | 买盘 |
| 10:40:53 | 30.01 | -0.040 | 14 | 42,050 | 卖盘 |
| 10:40:50 | 30.05 | 0.000 | 294 | 883,431 | 卖盘 |
| 10:40:47 | 30.05 | -0.030 | 14 | 42,088 | 卖盘 |
| 10:40:44 | 30.08 | 0.010 | 31 | 93,210 | 买盘 |
| 10:40:41 | 30.07 | 0.000 | 67 | 201,445 | 买盘 |
| 10:40:38 | 30.07 | 0.000 | 27 | 81,189 | 买盘 |
| 10:40:34 | 30.07 | 0.000 | 37 | 111,259 | 买盘 |
| 10:40:31 | 30.07 | 0.000 | 6 | 18,042 | 买盘 |
| 10:40:28 | 30.07 | -0.010 | 18 | 54,106 | 卖盘 |
| 10:40:25 | 30.08 | -0.010 | 1 | 3,008 | 中性盘 |
| 10:40:22 | 30.09 | 0.010 | 7 | 21,055 | 买盘 |
| 10:40:18 | 30.08 | 0.000 | 39 | 117,315 | 卖盘 |
| 10:40:15 | 30.08 | -0.010 | 147 | 442,194 | 卖盘 |
| 10:40:12 | 30.09 | 0.000 | 27 | 81,241 | 买盘 |
| 10:40:09 | 30.09 | 0.010 | 202 | 607,666 | 买盘 |
| 10:40:06 | 30.08 | -0.010 | 127 | 382,044 | 卖盘 |
| 10:40:00 | 30.09 | -0.010 | 31 | 93,284 | 卖盘 |
| 10:39:57 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 10:39:53 | 30.10 | 0.000 | 40 | 120,405 | 买盘 |
| 10:39:50 | 30.10 | 0.000 | 198 | 595,985 | 卖盘 |
| 10:39:44 | 30.10 | -0.040 | 39 | 117,406 | 卖盘 |
| 10:39:38 | 30.14 | 0.040 | 8 | 24,112 | 买盘 |
| 10:39:34 | 30.10 | -0.050 | 7 | 21,091 | 卖盘 |
| 10:39:31 | 30.15 | 0.050 | 20 | 60,300 | 买盘 |
| 10:39:28 | 30.10 | -0.050 | 17 | 51,209 | 卖盘 |
| 10:39:25 | 30.15 | -0.010 | 11 | 33,165 | 卖盘 |
| 10:39:21 | 30.16 | -0.040 | 44 | 132,727 | 卖盘 |
| 10:39:15 | 30.20 | 0.010 | 21 | 63,388 | 卖盘 |
| 10:39:12 | 30.19 | 0.030 | 13 | 39,249 | 卖盘 |
| 10:39:09 | 30.16 | -0.040 | 17 | 51,325 | 卖盘 |
| 10:39:06 | 30.20 | 0.000 | 17 | 51,325 | 买盘 |
| 10:39:03 | 30.20 | 0.000 | 2 | 6,037 | 买盘 |
| 10:39:00 | 30.20 | 0.000 | 29 | 87,505 | 买盘 |
| 10:38:56 | 30.20 | -0.020 | 24 | 72,480 | 买盘 |
| 10:38:50 | 30.22 | 0.000 | 70 | 211,496 | 买盘 |
| 10:38:47 | 30.22 | 0.050 | 1 | 3,022 | 买盘 |
| 10:38:44 | 30.17 | -0.050 | 63 | 190,239 | 卖盘 |
| 10:38:41 | 30.22 | 0.000 | 10 | 30,211 | 买盘 |
| 10:38:38 | 30.22 | 0.000 | 8 | 24,174 | 买盘 |
| 10:38:34 | 30.22 | 0.000 | 12 | 36,253 | 买盘 |
| 10:38:31 | 30.22 | 0.010 | 32 | 96,663 | 买盘 |
| 10:38:28 | 30.21 | 0.000 | 28 | 84,588 | 卖盘 |
| 10:38:25 | 30.21 | 0.000 | 349 | 1,053,987 | 买盘 |
| 10:38:21 | 30.21 | 0.000 | 43 | 129,899 | 买盘 |
| 10:38:15 | 30.21 | -0.010 | 37 | 111,746 | 中性盘 |
| 10:38:12 | 30.22 | 0.030 | 17 | 51,374 | 买盘 |
| 10:38:09 | 30.19 | -0.030 | 7 | 21,133 | 卖盘 |
| 10:38:06 | 30.22 | 0.000 | 47 | 141,902 | 买盘 |
| 10:38:03 | 30.22 | 0.030 | 12 | 36,261 | 买盘 |
| 10:38:00 | 30.19 | 0.000 | 25 | 75,387 | 中性盘 |
| 10:37:56 | 30.19 | 0.020 | 71 | 214,265 | 买盘 |
| 10:37:53 | 30.17 | 0.000 | 5 | 15,087 | 卖盘 |
| 10:37:50 | 30.17 | 0.000 | 95 | 286,938 | 卖盘 |
| 10:37:47 | 30.17 | -0.050 | 60 | 181,058 | 买盘 |
| 10:37:44 | 30.22 | 0.000 | 57 | 172,064 | 买盘 |
| 10:37:38 | 30.22 | 0.020 | 34 | 102,701 | 买盘 |
| 10:37:34 | 30.20 | -0.020 | 12 | 36,250 | 卖盘 |
| 10:37:31 | 30.22 | -0.010 | 29 | 87,664 | 卖盘 |
| 10:37:28 | 30.23 | -0.060 | 140 | 423,258 | 卖盘 |
| 10:37:25 | 30.29 | -0.010 | 17 | 51,464 | 中性盘 |
| 10:37:22 | 30.30 | -0.040 | 19 | 57,545 | 买盘 |
| 10:37:18 | 30.34 | 0.040 | 26 | 78,731 | 买盘 |
| 10:37:15 | 30.30 | 0.000 | 31 | 93,927 | 买盘 |
| 10:37:12 | 30.30 | 0.000 | 599 | 1,814,773 | 买盘 |
| 10:37:09 | 30.30 | 0.020 | 70 | 212,072 | 买盘 |
| 10:37:06 | 30.28 | -0.060 | 356 | 1,079,625 | 卖盘 |
| 10:37:03 | 30.34 | 0.000 | 24 | 72,816 | 卖盘 |
| 10:37:00 | 30.34 | 0.010 | 76 | 230,709 | 买盘 |
| 10:36:54 | 30.33 | -0.030 | 68 | 206,362 | 卖盘 |
| 10:36:50 | 30.36 | 0.010 | 43 | 130,546 | 买盘 |
| 10:36:47 | 30.35 | 0.020 | 37 | 112,239 | 买盘 |
| 10:36:44 | 30.33 | 0.050 | 271 | 821,345 | 买盘 |
| 10:36:41 | 30.28 | 0.000 | 19 | 57,530 | 买盘 |
| 10:36:38 | 30.28 | 0.000 | 18 | 54,486 | 买盘 |
| 10:36:35 | 30.28 | 0.030 | 6 | 18,168 | 买盘 |
| 10:36:28 | 30.30 | 0.050 | 130 | 393,642 | 买盘 |
| 10:36:25 | 30.25 | -0.030 | 10 | 30,254 | 卖盘 |
| 10:36:22 | 30.28 | 0.030 | 53 | 160,351 | 买盘 |
| 10:36:15 | 30.25 | 0.010 | 78 | 235,806 | 买盘 |
| 10:36:12 | 30.24 | 0.000 | 86 | 259,964 | 卖盘 |
| 10:36:09 | 30.24 | 0.040 | 66 | 199,415 | 买盘 |
| 10:36:06 | 30.20 | 0.030 | 17 | 51,337 | 买盘 |
| 10:36:03 | 30.17 | 0.000 | 28 | 84,474 | 卖盘 |
| 10:36:00 | 30.17 | 0.010 | 182 | 549,352 | 买盘 |
| 10:35:57 | 30.16 | 0.000 | 5 | 15,080 | 卖盘 |
| 10:35:53 | 30.16 | 0.000 | 10 | 30,160 | 卖盘 |
| 10:35:50 | 30.16 | 0.010 | 52 | 156,803 | 买盘 |
| 10:35:47 | 30.15 | 0.040 | 5 | 15,074 | 买盘 |
| 10:35:44 | 30.11 | -0.020 | 17 | 51,188 | 卖盘 |
| 10:35:41 | 30.13 | -0.020 | 12 | 36,172 | 卖盘 |
| 10:35:38 | 30.15 | 0.030 | 29 | 87,399 | 买盘 |
| 10:35:34 | 30.12 | 0.000 | 46 | 138,588 | 卖盘 |
| 10:35:31 | 30.12 | 0.000 | 9 | 27,114 | 买盘 |
| 10:35:28 | 30.12 | 0.010 | 221 | 665,495 | 买盘 |
| 10:35:24 | 30.11 | 0.030 | 43 | 129,391 | 买盘 |
| 10:35:21 | 30.08 | 0.020 | 257 | 773,036 | 买盘 |
| 10:35:18 | 30.06 | 0.020 | 187 | 562,289 | 买盘 |
| 10:35:15 | 30.04 | 0.030 | 88 | 263,301 | 买盘 |
| 10:35:12 | 30.01 | 0.010 | 382 | 1,146,596 | 买盘 |
| 10:35:09 | 30.00 | 0.000 | 27 | 81,000 | 买盘 |
| 10:35:06 | 30.00 | 0.020 | 47 | 140,950 | 买盘 |
| 10:35:02 | 29.98 | -0.010 | 14 | 41,975 | 卖盘 |
| 10:34:59 | 29.99 | 0.000 | 37 | 110,963 | 买盘 |
| 10:34:56 | 29.99 | 0.010 | 16 | 47,984 | 买盘 |
| 10:34:53 | 29.98 | -0.020 | 89 | 267,044 | 卖盘 |
| 10:34:50 | 30.00 | 0.000 | 246 | 738,089 | 卖盘 |
| 10:34:47 | 30.00 | 0.000 | 37 | 111,002 | 卖盘 |
| 10:34:43 | 30.00 | 0.000 | 89 | 267,000 | 卖盘 |
| 10:34:40 | 30.00 | -0.010 | 18 | 54,009 | 卖盘 |
| 10:34:37 | 30.01 | 0.000 | 29 | 87,004 | 买盘 |
| 10:34:34 | 30.01 | 0.010 | 25 | 75,022 | 买盘 |
| 10:34:30 | 30.00 | 0.000 | 266 | 798,001 | 卖盘 |
| 10:34:27 | 30.00 | 0.000 | 53 | 159,005 | 卖盘 |
| 10:34:24 | 30.00 | -0.010 | 256 | 768,002 | 卖盘 |
| 10:34:21 | 30.01 | -0.010 | 170 | 510,058 | 卖盘 |
| 10:34:18 | 30.02 | 0.000 | 165 | 495,330 | 卖盘 |
| 10:34:15 | 30.02 | -0.020 | 35 | 105,076 | 卖盘 |
| 10:34:12 | 30.04 | 0.000 | 19 | 57,076 | 卖盘 |
| 10:34:09 | 30.04 | 0.000 | 10 | 30,041 | 卖盘 |
| 10:34:06 | 30.04 | -0.020 | 45 | 135,199 | 卖盘 |
| 10:34:02 | 30.06 | 0.020 | 2 | 6,012 | 买盘 |
| 10:33:59 | 30.04 | -0.020 | 22 | 66,098 | 卖盘 |
| 10:33:56 | 30.06 | 0.000 | 7 | 21,042 | 买盘 |
| 10:33:53 | 30.06 | 0.040 | 44 | 132,229 | 中性盘 |
| 10:33:50 | 30.02 | 0.000 | 105 | 315,405 | 买盘 |
| 10:33:47 | 30.02 | 0.010 | 8 | 24,015 | 买盘 |
| 10:33:44 | 30.01 | -0.030 | 25 | 75,048 | 卖盘 |
| 10:33:40 | 30.04 | 0.010 | 40 | 120,117 | 买盘 |
| 10:33:37 | 30.03 | 0.010 | 242 | 726,495 | 买盘 |
| 10:33:34 | 30.02 | -0.010 | 6 | 18,015 | 中性盘 |
| 10:33:31 | 30.03 | -0.010 | 109 | 327,542 | 买盘 |
| 10:33:27 | 30.04 | 0.000 | 39 | 117,105 | 买盘 |
| 10:33:24 | 30.04 | -0.010 | 5 | 15,020 | 买盘 |
| 10:33:21 | 30.05 | -0.010 | 2 | 6,010 | 买盘 |
| 10:33:15 | 30.06 | 0.000 | 64 | 192,300 | 卖盘 |
| 10:33:12 | 30.06 | 0.000 | 36 | 108,218 | 卖盘 |
| 10:33:09 | 30.06 | -0.030 | 26 | 78,187 | 卖盘 |
| 10:33:06 | 30.09 | 0.000 | 2 | 6,018 | 买盘 |
| 10:33:02 | 30.09 | 0.010 | 3 | 9,027 | 中性盘 |
| 10:32:59 | 30.08 | -0.010 | 18 | 54,151 | 中性盘 |
| 10:32:56 | 30.09 | 0.000 | 32 | 96,286 | 卖盘 |
| 10:32:53 | 30.09 | 0.010 | 52 | 156,452 | 买盘 |
| 10:32:50 | 30.08 | -0.010 | 96 | 288,901 | 卖盘 |
| 10:32:46 | 30.09 | -0.010 | 16 | 48,145 | 卖盘 |
| 10:32:43 | 30.10 | -0.020 | 56 | 167,622 | 卖盘 |
| 10:32:40 | 30.12 | -0.010 | 8 | 24,095 | 中性盘 |
| 10:32:37 | 30.13 | 0.030 | 13 | 39,142 | 买盘 |
| 10:32:34 | 30.10 | 0.000 | 22 | 66,252 | 卖盘 |
| 10:32:30 | 30.10 | 0.000 | 40 | 120,474 | 卖盘 |
| 10:32:27 | 30.10 | -0.030 | 230 | 692,581 | 卖盘 |
| 10:32:24 | 30.13 | 0.020 | 54 | 162,619 | 买盘 |
| 10:32:21 | 30.11 | 0.000 | 38 | 114,431 | 卖盘 |
| 10:32:18 | 30.11 | 0.010 | 85 | 255,912 | 买盘 |
| 10:32:15 | 30.10 | -0.010 | 69 | 207,728 | 卖盘 |
| 10:32:12 | 30.11 | -0.020 | 14 | 42,168 | 卖盘 |
| 10:32:08 | 30.13 | 0.020 | 129 | 388,832 | 买盘 |
| 10:32:05 | 30.11 | 0.010 | 4 | 12,050 | 中性盘 |
| 10:32:02 | 30.10 | -0.010 | 38 | 114,428 | 卖盘 |
| 10:31:59 | 30.11 | 0.000 | 55 | 165,598 | 买盘 |
| 10:31:55 | 30.11 | 0.000 | 35 | 105,399 | 买盘 |
| 10:31:52 | 30.11 | 0.010 | 57 | 171,635 | 买盘 |
| 10:31:49 | 30.10 | -0.030 | 27 | 81,287 | 卖盘 |
| 10:31:46 | 30.13 | 0.030 | 75 | 225,857 | 买盘 |
| 10:31:42 | 30.10 | 0.000 | 68 | 204,708 | 卖盘 |
| 10:31:39 | 30.10 | 0.000 | 48 | 144,522 | 卖盘 |
| 10:31:36 | 30.10 | 0.010 | 111 | 335,043 | 买盘 |
| 10:31:33 | 30.09 | 0.010 | 10 | 30,095 | 卖盘 |
| 10:31:30 | 30.08 | -0.020 | 23 | 69,178 | 卖盘 |
| 10:31:27 | 30.10 | 0.000 | 31 | 93,310 | 卖盘 |
| 10:31:24 | 30.10 | 0.030 | 76 | 228,722 | 买盘 |
| 10:31:21 | 30.07 | -0.050 | 23 | 69,202 | 卖盘 |
| 10:31:18 | 30.12 | 0.020 | 150 | 451,775 | 买盘 |
| 10:31:14 | 30.10 | -0.020 | 49 | 147,491 | 卖盘 |
| 10:31:11 | 30.12 | 0.000 | 17 | 51,179 | 买盘 |
| 10:31:08 | 30.12 | 0.010 | 15 | 45,181 | 中性盘 |
| 10:31:05 | 30.11 | -0.020 | 17 | 51,219 | 卖盘 |
| 10:31:02 | 30.13 | 0.000 | 6 | 18,078 | 买盘 |
| 10:30:58 | 30.13 | 0.000 | 32 | 96,371 | 买盘 |
| 10:30:55 | 30.13 | 0.000 | 6 | 18,070 | 买盘 |
| 10:30:52 | 30.13 | 0.020 | 38 | 114,424 | 买盘 |
| 10:30:49 | 30.11 | -0.030 | 9 | 27,110 | 卖盘 |
| 10:30:46 | 30.14 | 0.040 | 79 | 238,003 | 买盘 |
| 10:30:42 | 30.10 | -0.030 | 42 | 126,526 | 卖盘 |
| 10:30:39 | 30.13 | 0.000 | 23 | 69,281 | 买盘 |
| 10:30:36 | 30.13 | 0.050 | 208 | 626,145 | 买盘 |
| 10:30:33 | 30.08 | 0.080 | 552 | 1,657,823 | 买盘 |
| 10:30:30 | 30.00 | 0.000 | 25 | 75,008 | 卖盘 |
| 10:30:27 | 30.00 | 0.000 | 3 | 9,000 | 卖盘 |
| 10:30:24 | 30.00 | -0.010 | 10 | 30,000 | 卖盘 |
| 10:30:21 | 30.01 | 0.000 | 14 | 42,004 | 买盘 |
| 10:30:17 | 30.01 | 0.010 | 21 | 63,041 | 中性盘 |
| 10:30:14 | 30.00 | -0.010 | 51 | 153,077 | 卖盘 |
| 10:30:11 | 30.01 | 0.000 | 15 | 45,015 | 卖盘 |
| 10:30:08 | 30.01 | 0.000 | 70 | 210,031 | 买盘 |
| 10:30:05 | 30.01 | 0.000 | 48 | 144,083 | 卖盘 |
| 10:30:02 | 30.01 | 0.000 | 30 | 90,034 | 卖盘 |
| 10:29:58 | 30.01 | -0.020 | 18 | 54,022 | 卖盘 |
| 10:29:55 | 30.03 | 0.020 | 9 | 27,026 | 买盘 |
| 10:29:52 | 30.01 | -0.020 | 45 | 135,124 | 卖盘 |
| 10:29:49 | 30.03 | 0.010 | 37 | 111,114 | 买盘 |
| 10:29:46 | 30.02 | -0.020 | 99 | 297,497 | 卖盘 |
| 10:29:42 | 30.04 | -0.010 | 43 | 129,172 | 卖盘 |
| 10:29:39 | 30.05 | 0.000 | 15 | 45,077 | 卖盘 |
| 10:29:36 | 30.05 | 0.000 | 19 | 57,110 | 卖盘 |
| 10:29:33 | 30.05 | -0.010 | 19 | 57,103 | 卖盘 |
| 10:29:30 | 30.06 | 0.000 | 26 | 78,148 | 卖盘 |
| 10:29:27 | 30.06 | 0.000 | 7 | 21,043 | 卖盘 |
| 10:29:24 | 30.06 | -0.010 | 6 | 18,036 | 卖盘 |
| 10:29:21 | 30.07 | 0.000 | 22 | 66,154 | 买盘 |
| 10:29:17 | 30.07 | 0.010 | 2 | 6,014 | 买盘 |
| 10:29:14 | 30.06 | -0.010 | 52 | 156,351 | 卖盘 |
| 10:29:11 | 30.07 | -0.010 | 13 | 39,092 | 卖盘 |
| 10:29:08 | 30.08 | -0.010 | 31 | 93,266 | 买盘 |
| 10:29:05 | 30.09 | 0.010 | 34 | 102,294 | 买盘 |
| 10:29:01 | 30.08 | -0.010 | 14 | 42,116 | 卖盘 |
| 10:28:58 | 30.09 | 0.000 | 24 | 72,200 | 买盘 |
| 10:28:55 | 30.09 | 0.000 | 8 | 24,072 | 买盘 |
| 10:28:52 | 30.09 | 0.010 | 5 | 15,047 | 卖盘 |
| 10:28:48 | 30.08 | -0.020 | 20 | 60,172 | 卖盘 |
| 10:28:45 | 30.10 | 0.030 | 132 | 397,094 | 买盘 |
| 10:28:42 | 30.07 | 0.000 | 45 | 135,329 | 卖盘 |
| 10:28:39 | 30.07 | 0.000 | 102 | 306,789 | 买盘 |
| 10:28:36 | 30.07 | 0.010 | 26 | 78,180 | 买盘 |
| 10:28:33 | 30.06 | -0.010 | 38 | 114,246 | 卖盘 |
| 10:28:30 | 30.07 | 0.010 | 59 | 177,389 | 买盘 |
| 10:28:27 | 30.06 | 0.000 | 16 | 48,095 | 买盘 |
| 10:28:24 | 30.06 | 0.000 | 67 | 201,394 | 买盘 |
| 10:28:20 | 30.06 | 0.010 | 29 | 87,151 | 买盘 |
| 10:28:17 | 30.05 | 0.000 | 39 | 117,196 | 买盘 |
| 10:28:14 | 30.05 | -0.010 | 18 | 54,088 | 卖盘 |
| 10:28:11 | 30.06 | 0.020 | 65 | 195,329 | 买盘 |
| 10:28:08 | 30.04 | 0.010 | 18 | 54,064 | 中性盘 |
| 10:28:04 | 30.03 | 0.000 | 44 | 132,134 | 卖盘 |
| 10:28:01 | 30.03 | 0.010 | 58 | 174,172 | 买盘 |
| 10:27:58 | 30.02 | -0.010 | 39 | 117,096 | 卖盘 |
| 10:27:54 | 30.03 | 0.010 | 28 | 84,062 | 买盘 |
| 10:27:51 | 30.02 | 0.010 | 114 | 342,240 | 买盘 |
| 10:27:48 | 30.01 | 0.000 | 94 | 282,168 | 买盘 |
| 10:27:45 | 30.01 | 0.000 | 54 | 162,039 | 买盘 |
| 10:27:42 | 30.01 | 0.010 | 32 | 96,015 | 买盘 |
| 10:27:39 | 30.00 | 0.020 | 55 | 164,920 | 买盘 |
| 10:27:36 | 29.98 | 0.000 | 5 | 14,990 | 买盘 |
| 10:27:33 | 29.98 | -0.010 | 38 | 113,962 | 卖盘 |
| 10:27:29 | 29.99 | 0.010 | 26 | 77,946 | 买盘 |
| 10:27:26 | 29.98 | -0.010 | 15 | 44,983 | 中性盘 |
| 10:27:23 | 29.99 | 0.020 | 1 | 2,999 | 买盘 |
| 10:27:20 | 29.97 | -0.020 | 18 | 53,960 | 卖盘 |
| 10:27:17 | 29.99 | 0.020 | 8 | 23,993 | 买盘 |
| 10:27:14 | 29.97 | 0.000 | 30 | 89,892 | 卖盘 |
| 10:27:10 | 29.97 | 0.010 | 22 | 65,919 | 买盘 |
| 10:27:07 | 29.96 | 0.000 | 198 | 593,211 | 买盘 |
| 10:27:04 | 29.96 | -0.040 | 34 | 101,867 | 中性盘 |
| 10:27:00 | 30.00 | 0.030 | 521 | 1,562,404 | 买盘 |
| 10:26:57 | 29.97 | 0.000 | 71 | 212,802 | 买盘 |
| 10:26:54 | 29.97 | -0.010 | 21 | 62,940 | 卖盘 |
| 10:26:51 | 29.98 | 0.000 | 36 | 107,916 | 买盘 |
| 10:26:48 | 29.98 | 0.000 | 97 | 290,806 | 买盘 |
| 10:26:45 | 29.98 | -0.020 | 138 | 413,903 | 卖盘 |
| 10:26:42 | 30.00 | 0.000 | 335 | 1,004,972 | 买盘 |
| 10:26:39 | 30.00 | 0.020 | 216 | 647,840 | 买盘 |
| 10:26:35 | 29.98 | 0.020 | 64 | 191,790 | 买盘 |
| 10:26:32 | 29.96 | 0.000 | 30 | 89,900 | 卖盘 |
| 10:26:29 | 29.96 | 0.020 | 25 | 74,847 | 买盘 |
| 10:26:26 | 29.94 | 0.000 | 14 | 41,916 | 买盘 |
| 10:26:23 | 29.94 | 0.000 | 20 | 59,880 | 买盘 |
| 10:26:20 | 29.94 | -0.030 | 78 | 233,661 | 卖盘 |
| 10:26:17 | 29.97 | -0.010 | 90 | 269,811 | 卖盘 |
| 10:26:13 | 29.98 | 0.020 | 44 | 131,868 | 买盘 |
| 10:26:10 | 29.96 | -0.020 | 30 | 89,908 | 卖盘 |
| 10:26:07 | 29.98 | 0.030 | 20 | 59,958 | 中性盘 |
| 10:26:04 | 29.95 | -0.030 | 38 | 113,928 | 卖盘 |
| 10:26:00 | 29.98 | 0.000 | 4 | 11,992 | 买盘 |
| 10:25:57 | 29.98 | 0.000 | 43 | 128,893 | 卖盘 |
| 10:25:54 | 29.98 | 0.000 | 134 | 401,852 | 买盘 |
| 10:25:51 | 29.98 | -0.010 | 28 | 83,947 | 买盘 |
| 10:25:48 | 29.99 | 0.020 | 103 | 308,821 | 买盘 |
| 10:25:45 | 29.97 | 0.010 | 50 | 149,777 | 买盘 |
| 10:25:42 | 29.96 | 0.030 | 51 | 152,791 | 买盘 |
| 10:25:39 | 29.93 | 0.010 | 9 | 26,939 | 中性盘 |
| 10:25:36 | 29.92 | 0.000 | 49 | 146,696 | 卖盘 |
| 10:25:32 | 29.92 | -0.010 | 10 | 29,923 | 卖盘 |
| 10:25:29 | 29.93 | 0.020 | 64 | 191,446 | 买盘 |
| 10:25:26 | 29.91 | 0.000 | 47 | 140,578 | 买盘 |
| 10:25:23 | 29.91 | 0.010 | 17 | 50,845 | 买盘 |
| 10:25:20 | 29.90 | 0.010 | 44 | 131,532 | 买盘 |
| 10:25:17 | 29.89 | 0.010 | 198 | 591,804 | 买盘 |
| 10:25:13 | 29.88 | 0.000 | 27 | 80,676 | 卖盘 |
| 10:25:10 | 29.88 | 0.000 | 32 | 95,628 | 卖盘 |
| 10:25:07 | 29.88 | 0.000 | 43 | 128,523 | 卖盘 |
| 10:25:04 | 29.88 | 0.000 | 6 | 17,932 | 卖盘 |
| 10:25:00 | 29.88 | 0.000 | 26 | 77,690 | 卖盘 |
| 10:24:57 | 29.88 | -0.010 | 17 | 50,797 | 卖盘 |
| 10:24:54 | 29.89 | -0.010 | 59 | 176,358 | 卖盘 |
| 10:24:51 | 29.90 | 0.010 | 20 | 59,787 | 买盘 |
| 10:24:48 | 29.89 | 0.000 | 43 | 128,457 | 买盘 |
| 10:24:45 | 29.89 | 0.020 | 64 | 191,225 | 买盘 |
| 10:24:42 | 29.87 | 0.000 | 27 | 80,670 | 卖盘 |
| 10:24:39 | 29.87 | 0.010 | 39 | 116,482 | 买盘 |
| 10:24:36 | 29.86 | 0.000 | 18 | 53,747 | 买盘 |
| 10:24:32 | 29.86 | 0.010 | 10 | 29,851 | 中性盘 |
| 10:24:29 | 29.85 | 0.010 | 29 | 86,565 | 买盘 |
| 10:24:26 | 29.84 | 0.010 | 25 | 74,589 | 买盘 |
| 10:24:23 | 29.83 | 0.010 | 77 | 229,881 | 买盘 |
| 10:24:20 | 29.82 | -0.030 | 57 | 169,993 | 卖盘 |
| 10:24:17 | 29.85 | 0.010 | 41 | 122,336 | 买盘 |
| 10:24:13 | 29.84 | 0.060 | 270 | 805,076 | 买盘 |
| 10:24:10 | 29.78 | 0.000 | 13 | 38,714 | 买盘 |
| 10:24:07 | 29.78 | -0.010 | 2 | 5,956 | 买盘 |
| 10:24:03 | 29.79 | 0.010 | 31 | 92,321 | 买盘 |
| 10:24:00 | 29.78 | 0.000 | 16 | 47,656 | 卖盘 |
| 10:23:57 | 29.78 | -0.020 | 49 | 145,994 | 卖盘 |
| 10:23:54 | 29.80 | -0.020 | 6 | 17,878 | 中性盘 |
| 10:23:51 | 29.82 | 0.000 | 29 | 86,448 | 买盘 |
| 10:23:48 | 29.82 | 0.010 | 89 | 265,348 | 买盘 |
| 10:23:45 | 29.81 | 0.010 | 18 | 53,627 | 买盘 |
| 10:23:42 | 29.80 | 0.000 | 12 | 35,760 | 卖盘 |
| 10:23:39 | 29.80 | -0.020 | 3 | 8,944 | 卖盘 |
| 10:23:35 | 29.82 | 0.000 | 5 | 14,910 | 买盘 |
| 10:23:32 | 29.82 | -0.010 | 20 | 59,646 | 中性盘 |
| 10:23:29 | 29.83 | 0.030 | 43 | 128,232 | 卖盘 |
| 10:23:26 | 29.80 | -0.020 | 81 | 241,563 | 卖盘 |
| 10:23:23 | 29.82 | 0.020 | 219 | 652,130 | 买盘 |
| 10:23:20 | 29.80 | 0.120 | 9 | 26,820 | 买盘 |
| 10:23:13 | 29.68 | -0.090 | 89 | 264,591 | 卖盘 |
| 10:23:10 | 29.77 | 0.080 | 201 | 598,062 | 买盘 |
| 10:23:07 | 29.69 | -0.040 | 10 | 29,696 | 卖盘 |
| 10:23:04 | 29.73 | 0.040 | 22 | 65,412 | 买盘 |
| 10:23:00 | 29.69 | -0.010 | 15 | 44,539 | 卖盘 |
| 10:22:57 | 29.70 | 0.010 | 53 | 157,384 | 买盘 |
| 10:22:54 | 29.69 | 0.010 | 9 | 26,719 | 中性盘 |
| 10:22:51 | 29.68 | -0.050 | 138 | 409,998 | 卖盘 |
| 10:22:48 | 29.73 | 0.040 | 31 | 92,150 | 买盘 |
| 10:22:45 | 29.69 | -0.010 | 20 | 59,381 | 卖盘 |
| 10:22:42 | 29.70 | 0.020 | 9 | 26,726 | 买盘 |
| 10:22:39 | 29.68 | -0.010 | 13 | 38,598 | 卖盘 |
| 10:22:36 | 29.69 | -0.010 | 16 | 47,504 | 买盘 |
| 10:22:32 | 29.70 | 0.020 | 8 | 23,752 | 买盘 |
| 10:22:29 | 29.68 | -0.020 | 27 | 80,170 | 卖盘 |
| 10:22:26 | 29.70 | 0.010 | 43 | 127,685 | 买盘 |
| 10:22:23 | 29.69 | -0.010 | 3 | 8,907 | 卖盘 |
| 10:22:20 | 29.70 | 0.000 | 2 | 5,940 | 买盘 |
| 10:22:17 | 29.70 | 0.000 | 14 | 41,576 | 买盘 |
| 10:22:14 | 29.70 | 0.000 | 29 | 86,106 | 买盘 |
| 10:22:07 | 29.70 | 0.020 | 8 | 23,755 | 中性盘 |
| 10:22:04 | 29.68 | 0.000 | 59 | 175,158 | 卖盘 |
| 10:21:57 | 29.68 | 0.000 | 37 | 109,901 | 卖盘 |
| 10:21:54 | 29.68 | 0.000 | 3 | 8,907 | 卖盘 |
| 10:21:51 | 29.68 | 0.000 | 25 | 74,277 | 卖盘 |
| 10:21:48 | 29.68 | 0.000 | 68 | 202,081 | 卖盘 |
| 10:21:45 | 29.68 | 0.000 | 101 | 299,768 | 卖盘 |
| 10:21:42 | 29.68 | 0.000 | 28 | 83,104 | 买盘 |
| 10:21:39 | 29.68 | 0.000 | 10 | 29,678 | 买盘 |
| 10:21:36 | 29.68 | 0.000 | 11 | 32,644 | 买盘 |
| 10:21:33 | 29.68 | 0.020 | 56 | 166,115 | 买盘 |
| 10:21:29 | 29.66 | 0.000 | 19 | 56,359 | 卖盘 |
| 10:21:26 | 29.66 | -0.020 | 17 | 50,450 | 卖盘 |
| 10:21:23 | 29.68 | 0.020 | 52 | 154,246 | 买盘 |
| 10:21:20 | 29.66 | 0.000 | 18 | 53,403 | 卖盘 |
| 10:21:14 | 29.66 | -0.090 | 18 | 53,421 | 卖盘 |
| 10:21:11 | 29.75 | 0.000 | 18 | 53,521 | 买盘 |
| 10:21:07 | 29.75 | 0.000 | 31 | 92,177 | 买盘 |
| 10:21:04 | 29.75 | 0.080 | 10 | 29,750 | 买盘 |
| 10:21:01 | 29.67 | -0.080 | 75 | 222,584 | 卖盘 |
| 10:20:57 | 29.75 | 0.060 | 27 | 80,210 | 买盘 |
| 10:20:54 | 29.69 | 0.000 | 2 | 5,938 | 卖盘 |
| 10:20:51 | 29.69 | 0.000 | 20 | 59,377 | 卖盘 |
| 10:20:48 | 29.69 | 0.030 | 112 | 332,750 | 买盘 |
| 10:20:45 | 29.66 | 0.000 | 180 | 533,836 | 买盘 |
| 10:20:42 | 29.66 | 0.000 | 6 | 17,796 | 买盘 |
| 10:20:39 | 29.66 | 0.000 | 4 | 11,864 | 买盘 |
| 10:20:36 | 29.66 | 0.000 | 41 | 121,606 | 买盘 |
| 10:20:33 | 29.66 | -0.040 | 42 | 124,600 | 卖盘 |
| 10:20:29 | 29.70 | 0.030 | 26 | 77,142 | 买盘 |
| 10:20:26 | 29.67 | 0.010 | 3 | 8,901 | 中性盘 |
| 10:20:23 | 29.66 | -0.020 | 33 | 97,898 | 卖盘 |
| 10:20:20 | 29.68 | 0.020 | 154 | 456,787 | 买盘 |
| 10:20:17 | 29.66 | 0.000 | 103 | 305,498 | 买盘 |
| 10:20:14 | 29.66 | 0.000 | 207 | 613,894 | 买盘 |
| 10:20:10 | 29.66 | 0.020 | 164 | 486,248 | 买盘 |
| 10:20:07 | 29.64 | 0.000 | 12 | 35,563 | 买盘 |
| 10:20:04 | 29.64 | 0.030 | 3 | 8,892 | 买盘 |
| 10:20:00 | 29.61 | 0.000 | 55 | 162,919 | 卖盘 |
| 10:19:57 | 29.61 | -0.020 | 22 | 65,156 | 卖盘 |
| 10:19:54 | 29.63 | 0.010 | 36 | 106,648 | 买盘 |
| 10:19:51 | 29.62 | 0.020 | 2 | 5,924 | 中性盘 |
| 10:19:48 | 29.60 | -0.020 | 32 | 94,790 | 卖盘 |
| 10:19:45 | 29.62 | 0.020 | 104 | 307,930 | 买盘 |
| 10:19:42 | 29.60 | 0.000 | 4 | 11,843 | 卖盘 |
| 10:19:39 | 29.60 | -0.010 | 93 | 275,310 | 卖盘 |
| 10:19:36 | 29.61 | 0.010 | 35 | 103,635 | 买盘 |
| 10:19:33 | 29.60 | -0.010 | 19 | 56,252 | 卖盘 |
| 10:19:29 | 29.61 | 0.000 | 25 | 74,010 | 买盘 |
| 10:19:26 | 29.61 | 0.000 | 50 | 148,002 | 买盘 |
| 10:19:23 | 29.61 | 0.010 | 12 | 35,522 | 买盘 |
| 10:19:20 | 29.60 | 0.000 | 15 | 44,414 | 卖盘 |
| 10:19:17 | 29.60 | -0.010 | 64 | 189,446 | 卖盘 |
| 10:19:14 | 29.61 | 0.010 | 19 | 56,241 | 买盘 |
| 10:19:10 | 29.60 | -0.010 | 44 | 130,244 | 卖盘 |
| 10:19:07 | 29.61 | 0.000 | 54 | 159,891 | 卖盘 |
| 10:19:04 | 29.61 | 0.000 | 18 | 53,311 | 卖盘 |
| 10:19:00 | 29.61 | -0.010 | 26 | 76,998 | 卖盘 |
| 10:18:57 | 29.62 | 0.000 | 26 | 77,019 | 卖盘 |
| 10:18:54 | 29.62 | -0.020 | 76 | 225,269 | 卖盘 |
| 10:18:51 | 29.64 | -0.020 | 39 | 115,631 | 卖盘 |
| 10:18:48 | 29.66 | 0.000 | 52 | 154,232 | 卖盘 |
| 10:18:45 | 29.66 | 0.020 | 53 | 157,102 | 买盘 |
| 10:18:42 | 29.64 | 0.000 | 1 | 2,964 | 买盘 |
| 10:18:39 | 29.64 | 0.010 | 7 | 20,748 | 买盘 |
| 10:18:36 | 29.63 | -0.010 | 36 | 106,672 | 卖盘 |
| 10:18:33 | 29.64 | 0.010 | 12 | 35,568 | 买盘 |
| 10:18:29 | 29.63 | -0.010 | 37 | 109,661 | 卖盘 |
| 10:18:26 | 29.64 | 0.010 | 4 | 11,856 | 买盘 |
| 10:18:23 | 29.63 | 0.000 | 4 | 11,851 | 中性盘 |
| 10:18:20 | 29.63 | 0.000 | 18 | 53,334 | 买盘 |
| 10:18:17 | 29.63 | 0.000 | 3 | 8,889 | 买盘 |
| 10:18:14 | 29.63 | 0.000 | 57 | 168,853 | 买盘 |
| 10:18:10 | 29.63 | 0.000 | 12 | 35,556 | 买盘 |
| 10:18:07 | 29.63 | 0.000 | 13 | 38,519 | 买盘 |
| 10:18:04 | 29.63 | 0.000 | 12 | 35,556 | 买盘 |
| 10:18:01 | 29.63 | 0.000 | 8 | 23,708 | 卖盘 |
| 10:17:57 | 29.63 | -0.010 | 19 | 56,300 | 卖盘 |
| 10:17:51 | 29.64 | -0.010 | 59 | 174,859 | 卖盘 |
| 10:17:48 | 29.65 | -0.010 | 5 | 14,825 | 买盘 |
| 10:17:45 | 29.66 | 0.010 | 86 | 254,998 | 买盘 |
| 10:17:42 | 29.65 | 0.010 | 16 | 47,436 | 买盘 |
| 10:17:39 | 29.64 | 0.000 | 30 | 88,929 | 卖盘 |
| 10:17:36 | 29.64 | -0.010 | 4 | 11,856 | 卖盘 |
| 10:17:33 | 29.65 | 0.000 | 39 | 115,609 | 中性盘 |
| 10:17:29 | 29.65 | -0.010 | 23 | 68,178 | 卖盘 |
| 10:17:26 | 29.66 | 0.000 | 4 | 11,861 | 买盘 |
| 10:17:23 | 29.66 | 0.000 | 7 | 20,758 | 买盘 |
| 10:17:20 | 29.66 | 0.010 | 20 | 59,315 | 买盘 |
| 10:17:17 | 29.65 | 0.000 | 25 | 74,136 | 卖盘 |
| 10:17:14 | 29.65 | -0.010 | 26 | 77,090 | 卖盘 |
| 10:17:11 | 29.66 | 0.000 | 62 | 183,866 | 买盘 |
| 10:17:07 | 29.66 | 0.000 | 10 | 29,660 | 买盘 |
| 10:17:04 | 29.66 | 0.000 | 7 | 20,762 | 中性盘 |
| 10:17:00 | 29.66 | -0.010 | 26 | 77,131 | 卖盘 |
| 10:16:57 | 29.67 | 0.010 | 32 | 94,918 | 买盘 |
| 10:16:54 | 29.66 | -0.010 | 39 | 115,707 | 卖盘 |
| 10:16:51 | 29.67 | -0.010 | 24 | 71,208 | 卖盘 |
| 10:16:48 | 29.68 | -0.070 | 5 | 14,840 | 卖盘 |
