日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 24.86 | -0.020 | 5 | 12,431 | 卖盘 |
| 14:56:59 | 24.88 | -0.010 | 24 | 59,703 | 中性盘 |
| 14:56:52 | 24.89 | 0.020 | 11 | 27,375 | 买盘 |
| 14:56:49 | 24.87 | -0.030 | 85 | 211,528 | 卖盘 |
| 14:56:46 | 24.90 | 0.000 | 25 | 62,231 | 买盘 |
| 14:56:43 | 24.90 | 0.000 | 14 | 34,860 | 买盘 |
| 14:56:39 | 24.90 | -0.010 | 82 | 203,868 | 中性盘 |
| 14:56:36 | 24.91 | 0.010 | 166 | 413,082 | 买盘 |
| 14:56:33 | 24.90 | 0.000 | 58 | 145,273 | 卖盘 |
| 14:56:30 | 24.90 | 0.000 | 187 | 465,669 | 卖盘 |
| 14:56:27 | 24.90 | 0.000 | 180 | 448,205 | 卖盘 |
| 14:56:24 | 24.90 | 0.000 | 26 | 64,755 | 卖盘 |
| 14:56:21 | 24.90 | -0.010 | 17 | 42,605 | 卖盘 |
| 14:56:18 | 24.91 | 0.010 | 35 | 87,165 | 买盘 |
| 14:56:15 | 24.90 | -0.010 | 54 | 134,467 | 卖盘 |
| 14:56:11 | 24.91 | 0.000 | 36 | 89,680 | 卖盘 |
| 14:56:08 | 24.91 | 0.000 | 50 | 124,585 | 卖盘 |
| 14:56:05 | 24.91 | 0.000 | 81 | 201,787 | 卖盘 |
| 14:56:01 | 24.91 | -0.010 | 78 | 194,336 | 卖盘 |
| 14:55:58 | 24.92 | 0.000 | 107 | 266,707 | 卖盘 |
| 14:55:55 | 24.92 | -0.010 | 20 | 49,833 | 卖盘 |
| 14:55:52 | 24.93 | 0.010 | 24 | 59,817 | 买盘 |
| 14:55:49 | 24.92 | 0.000 | 36 | 89,712 | 卖盘 |
| 14:55:45 | 24.92 | -0.020 | 58 | 144,559 | 卖盘 |
| 14:55:42 | 24.94 | 0.020 | 84 | 209,311 | 买盘 |
| 14:55:39 | 24.92 | 0.000 | 16 | 39,879 | 卖盘 |
| 14:55:36 | 24.92 | 0.000 | 236 | 587,768 | 卖盘 |
| 14:55:33 | 24.92 | -0.010 | 50 | 124,558 | 中性盘 |
| 14:55:30 | 24.93 | 0.030 | 69 | 171,966 | 买盘 |
| 14:55:27 | 24.90 | 0.000 | 19 | 47,332 | 卖盘 |
| 14:55:24 | 24.90 | -0.010 | 14 | 34,862 | 卖盘 |
| 14:55:21 | 24.91 | 0.000 | 85 | 211,694 | 买盘 |
| 14:55:15 | 24.91 | 0.010 | 50 | 124,510 | 买盘 |
| 14:55:11 | 24.90 | 0.000 | 43 | 107,079 | 卖盘 |
| 14:55:08 | 24.90 | 0.000 | 132 | 328,701 | 卖盘 |
| 14:55:05 | 24.90 | 0.000 | 139 | 345,402 | 卖盘 |
| 14:55:02 | 24.90 | 0.000 | 121 | 301,294 | 卖盘 |
| 14:54:59 | 24.90 | -0.010 | 6 | 14,945 | 卖盘 |
| 14:54:56 | 24.91 | 0.010 | 23 | 57,276 | 买盘 |
| 14:54:52 | 24.90 | 0.000 | 14 | 34,866 | 卖盘 |
| 14:54:49 | 24.90 | 0.000 | 20 | 49,800 | 卖盘 |
| 14:54:46 | 24.90 | 0.000 | 58 | 144,421 | 卖盘 |
| 14:54:43 | 24.90 | -0.010 | 81 | 201,733 | 卖盘 |
| 14:54:39 | 24.91 | 0.010 | 46 | 114,562 | 买盘 |
| 14:54:36 | 24.90 | -0.010 | 26 | 64,744 | 卖盘 |
| 14:54:33 | 24.91 | 0.010 | 197 | 490,566 | 买盘 |
| 14:54:30 | 24.90 | -0.010 | 905 | 2,253,455 | 卖盘 |
| 14:54:27 | 24.91 | 0.010 | 20 | 49,809 | 买盘 |
| 14:54:24 | 24.90 | -0.010 | 47 | 117,080 | 卖盘 |
| 14:54:21 | 24.91 | 0.000 | 47 | 117,092 | 买盘 |
| 14:54:18 | 24.91 | 0.000 | 208 | 517,941 | 卖盘 |
| 14:54:15 | 24.91 | 0.000 | 103 | 256,573 | 卖盘 |
| 14:54:12 | 24.91 | 0.000 | 6 | 14,950 | 中性盘 |
| 14:54:09 | 24.91 | 0.000 | 40 | 99,657 | 卖盘 |
| 14:54:05 | 24.91 | -0.030 | 109 | 271,737 | 卖盘 |
| 14:54:02 | 24.94 | 0.010 | 181 | 451,249 | 中性盘 |
| 14:53:59 | 24.93 | -0.020 | 17 | 42,383 | 中性盘 |
| 14:53:56 | 24.95 | 0.030 | 70 | 174,582 | 买盘 |
| 14:53:53 | 24.92 | -0.010 | 26 | 64,764 | 中性盘 |
| 14:53:50 | 24.93 | 0.020 | 66 | 164,489 | 买盘 |
| 14:53:47 | 24.91 | 0.000 | 89 | 221,736 | 卖盘 |
| 14:53:43 | 24.91 | -0.010 | 20 | 49,815 | 卖盘 |
| 14:53:40 | 24.92 | 0.010 | 50 | 124,553 | 买盘 |
| 14:53:37 | 24.91 | 0.000 | 16 | 39,861 | 买盘 |
| 14:53:34 | 24.91 | -0.020 | 100 | 249,034 | 卖盘 |
| 14:53:31 | 24.93 | 0.010 | 63 | 156,996 | 买盘 |
| 14:53:27 | 24.92 | 0.010 | 38 | 94,685 | 买盘 |
| 14:53:24 | 24.91 | 0.000 | 6 | 14,946 | 买盘 |
| 14:53:21 | 24.91 | 0.000 | 12 | 29,892 | 买盘 |
| 14:53:18 | 24.91 | -0.010 | 279 | 695,037 | 卖盘 |
| 14:53:15 | 24.92 | 0.000 | 72 | 179,424 | 买盘 |
| 14:53:12 | 24.92 | 0.000 | 42 | 104,590 | 买盘 |
| 14:53:09 | 24.92 | 0.020 | 7 | 17,444 | 买盘 |
| 14:53:06 | 24.90 | -0.030 | 124 | 308,959 | 卖盘 |
| 14:53:03 | 24.93 | 0.000 | 23 | 57,322 | 买盘 |
| 14:52:59 | 24.93 | 0.000 | 55 | 137,065 | 买盘 |
| 14:52:56 | 24.93 | -0.010 | 6 | 14,959 | 中性盘 |
| 14:52:53 | 24.94 | 0.020 | 118 | 294,174 | 买盘 |
| 14:52:50 | 24.92 | 0.000 | 6 | 14,952 | 卖盘 |
| 14:52:47 | 24.92 | -0.010 | 56 | 139,511 | 卖盘 |
| 14:52:44 | 24.93 | -0.020 | 4 | 9,974 | 中性盘 |
| 14:52:41 | 24.95 | 0.030 | 43 | 107,285 | 买盘 |
| 14:52:37 | 24.92 | 0.000 | 35 | 87,265 | 买盘 |
| 14:52:34 | 24.92 | -0.030 | 47 | 117,161 | 卖盘 |
| 14:52:31 | 24.95 | 0.000 | 7 | 17,465 | 卖盘 |
| 14:52:28 | 24.95 | -0.010 | 55 | 137,225 | 卖盘 |
| 14:52:25 | 24.96 | 0.000 | 25 | 62,376 | 买盘 |
| 14:52:18 | 24.96 | -0.020 | 141 | 351,946 | 卖盘 |
| 14:52:15 | 24.98 | 0.020 | 117 | 292,200 | 买盘 |
| 14:52:12 | 24.96 | -0.010 | 5 | 12,483 | 中性盘 |
| 14:52:09 | 24.97 | 0.020 | 87 | 217,073 | 买盘 |
| 14:52:06 | 24.95 | 0.040 | 40 | 99,820 | 中性盘 |
| 14:52:00 | 24.91 | -0.060 | 375 | 936,877 | 卖盘 |
| 14:51:57 | 24.97 | 0.030 | 64 | 159,806 | 买盘 |
| 14:51:53 | 24.94 | -0.020 | 88 | 219,518 | 卖盘 |
| 14:51:50 | 24.96 | 0.010 | 140 | 349,174 | 买盘 |
| 14:51:47 | 24.95 | -0.010 | 13 | 32,438 | 卖盘 |
| 14:51:44 | 24.96 | 0.010 | 2 | 4,992 | 买盘 |
| 14:51:41 | 24.95 | -0.020 | 38 | 94,819 | 卖盘 |
| 14:51:38 | 24.97 | 0.020 | 74 | 184,690 | 买盘 |
| 14:51:35 | 24.95 | -0.020 | 113 | 282,144 | 卖盘 |
| 14:51:28 | 24.97 | 0.000 | 11 | 27,473 | 卖盘 |
| 14:51:25 | 24.97 | -0.010 | 6 | 14,982 | 卖盘 |
| 14:51:22 | 24.98 | 0.010 | 64 | 159,810 | 买盘 |
| 14:51:19 | 24.97 | -0.010 | 37 | 92,363 | 买盘 |
| 14:51:15 | 24.98 | 0.010 | 272 | 679,657 | 买盘 |
| 14:51:12 | 24.97 | -0.030 | 448 | 1,119,373 | 卖盘 |
| 14:51:09 | 25.00 | 0.010 | 184 | 459,828 | 买盘 |
| 14:51:06 | 24.99 | 0.000 | 355 | 886,760 | 买盘 |
| 14:51:03 | 24.99 | 0.030 | 36 | 89,930 | 买盘 |
| 14:51:00 | 24.96 | -0.040 | 17 | 42,490 | 卖盘 |
| 14:50:57 | 25.00 | 0.040 | 230 | 574,978 | 买盘 |
| 14:50:54 | 24.96 | 0.030 | 6 | 14,984 | 中性盘 |
| 14:50:51 | 24.93 | -0.060 | 293 | 731,616 | 卖盘 |
| 14:50:48 | 24.99 | 0.010 | 205 | 512,293 | 买盘 |
| 14:50:44 | 24.98 | -0.010 | 5 | 12,480 | 中性盘 |
| 14:50:41 | 24.99 | 0.000 | 214 | 534,685 | 买盘 |
| 14:50:38 | 24.99 | 0.000 | 4 | 9,995 | 买盘 |
| 14:50:35 | 24.99 | 0.010 | 365 | 911,001 | 中性盘 |
| 14:50:32 | 24.98 | -0.020 | 526 | 1,315,856 | 卖盘 |
| 14:50:29 | 25.00 | 0.000 | 117 | 292,500 | 卖盘 |
| 14:50:26 | 25.00 | -0.010 | 893 | 2,232,508 | 卖盘 |
| 14:50:23 | 25.01 | 0.000 | 5 | 12,505 | 买盘 |
| 14:50:19 | 25.01 | 0.010 | 98 | 245,066 | 买盘 |
| 14:50:16 | 25.00 | 0.000 | 50 | 125,002 | 卖盘 |
| 14:50:13 | 25.00 | 0.000 | 15 | 37,501 | 卖盘 |
| 14:50:10 | 25.00 | 0.000 | 42 | 105,001 | 卖盘 |
| 14:50:06 | 25.00 | 0.000 | 134 | 335,058 | 卖盘 |
| 14:50:03 | 25.00 | 0.000 | 97 | 242,518 | 卖盘 |
| 14:50:00 | 25.00 | -0.010 | 52 | 130,001 | 卖盘 |
| 14:49:57 | 25.01 | 0.000 | 23 | 57,505 | 买盘 |
| 14:49:54 | 25.01 | 0.010 | 67 | 167,549 | 买盘 |
| 14:49:51 | 25.00 | -0.010 | 69 | 172,557 | 卖盘 |
| 14:49:48 | 25.01 | 0.000 | 14 | 35,001 | 买盘 |
| 14:49:45 | 25.01 | 0.000 | 26 | 65,026 | 买盘 |
| 14:49:42 | 25.01 | 0.000 | 1 | 2,501 | 买盘 |
| 14:49:39 | 25.01 | 0.000 | 75 | 187,542 | 买盘 |
| 14:49:35 | 25.01 | 0.000 | 83 | 207,504 | 买盘 |
| 14:49:32 | 25.01 | 0.010 | 124 | 310,093 | 买盘 |
| 14:49:29 | 25.00 | 0.000 | 12 | 30,000 | 卖盘 |
| 14:49:26 | 25.00 | -0.010 | 7 | 17,504 | 卖盘 |
| 14:49:23 | 25.01 | 0.010 | 33 | 82,515 | 买盘 |
| 14:49:20 | 25.00 | 0.000 | 32 | 80,000 | 卖盘 |
| 14:49:17 | 25.00 | 0.000 | 66 | 165,003 | 卖盘 |
| 14:49:14 | 25.00 | 0.000 | 45 | 112,513 | 卖盘 |
| 14:49:07 | 25.00 | 0.000 | 251 | 627,584 | 卖盘 |
| 14:49:01 | 25.00 | -0.010 | 9 | 22,500 | 卖盘 |
| 14:48:57 | 25.01 | 0.010 | 43 | 107,502 | 中性盘 |
| 14:48:54 | 25.00 | 0.000 | 67 | 167,562 | 卖盘 |
| 14:48:51 | 25.00 | -0.010 | 196 | 490,185 | 卖盘 |
| 14:48:48 | 25.01 | 0.000 | 13 | 32,503 | 买盘 |
| 14:48:45 | 25.01 | 0.000 | 163 | 407,663 | 买盘 |
| 14:48:42 | 25.01 | 0.000 | 101 | 252,589 | 买盘 |
| 14:48:39 | 25.01 | 0.010 | 8 | 20,003 | 买盘 |
| 14:48:36 | 25.00 | -0.010 | 127 | 317,532 | 卖盘 |
| 14:48:33 | 25.01 | 0.010 | 116 | 290,112 | 买盘 |
| 14:48:30 | 25.00 | -0.010 | 48 | 120,042 | 卖盘 |
| 14:48:26 | 25.01 | 0.000 | 75 | 187,522 | 买盘 |
| 14:48:23 | 25.01 | 0.000 | 99 | 247,563 | 买盘 |
| 14:48:20 | 25.01 | 0.000 | 24 | 60,024 | 买盘 |
| 14:48:17 | 25.01 | 0.000 | 56 | 140,034 | 买盘 |
| 14:48:14 | 25.01 | 0.000 | 106 | 265,106 | 买盘 |
| 14:48:11 | 25.01 | 0.010 | 76 | 190,058 | 买盘 |
| 14:48:08 | 25.00 | 0.000 | 127 | 317,615 | 卖盘 |
| 14:48:04 | 25.00 | 0.000 | 195 | 487,606 | 卖盘 |
| 14:48:01 | 25.00 | -0.010 | 6 | 15,000 | 卖盘 |
| 14:47:58 | 25.01 | 0.010 | 159 | 397,601 | 买盘 |
| 14:47:55 | 25.00 | 0.000 | 41 | 102,500 | 卖盘 |
| 14:47:52 | 25.00 | -0.010 | 52 | 130,004 | 卖盘 |
| 14:47:48 | 25.01 | 0.000 | 188 | 469,036 | 卖盘 |
| 14:47:45 | 25.01 | 0.000 | 32 | 80,032 | 卖盘 |
| 14:47:42 | 25.01 | 0.000 | 28 | 70,028 | 卖盘 |
| 14:47:39 | 25.01 | 0.000 | 86 | 215,127 | 中性盘 |
| 14:47:36 | 25.01 | 0.000 | 140 | 350,167 | 卖盘 |
| 14:47:33 | 25.01 | 0.000 | 22 | 55,031 | 卖盘 |
| 14:47:30 | 25.01 | -0.010 | 57 | 142,573 | 卖盘 |
| 14:47:27 | 25.02 | 0.000 | 16 | 40,025 | 买盘 |
| 14:47:24 | 25.02 | 0.010 | 85 | 212,653 | 买盘 |
| 14:47:21 | 25.01 | 0.010 | 172 | 430,172 | 买盘 |
| 14:47:17 | 25.00 | -0.010 | 73 | 182,711 | 卖盘 |
| 14:47:14 | 25.01 | 0.010 | 109 | 272,458 | 买盘 |
| 14:47:11 | 25.00 | -0.010 | 61 | 152,510 | 卖盘 |
| 14:47:08 | 25.01 | 0.010 | 152 | 380,105 | 买盘 |
| 14:47:05 | 25.00 | -0.010 | 100 | 250,000 | 卖盘 |
| 14:47:02 | 25.01 | 0.000 | 46 | 115,196 | 卖盘 |
| 14:46:58 | 25.01 | -0.010 | 121 | 302,621 | 卖盘 |
| 14:46:55 | 25.02 | 0.000 | 10 | 25,012 | 买盘 |
| 14:46:52 | 25.02 | 0.010 | 3 | 7,506 | 买盘 |
| 14:46:49 | 25.01 | 0.000 | 10 | 25,010 | 卖盘 |
| 14:46:45 | 25.01 | -0.010 | 1 | 2,501 | 卖盘 |
| 14:46:43 | 25.02 | 0.000 | 4 | 10,007 | 买盘 |
| 14:46:39 | 25.02 | 0.000 | 11 | 27,522 | 买盘 |
| 14:46:36 | 25.02 | 0.000 | 13 | 32,526 | 卖盘 |
| 14:46:33 | 25.02 | 0.000 | 136 | 340,282 | 卖盘 |
| 14:46:30 | 25.02 | -0.010 | 8 | 20,017 | 卖盘 |
| 14:46:27 | 25.03 | 0.000 | 23 | 57,559 | 买盘 |
| 14:46:24 | 25.03 | 0.010 | 9 | 22,523 | 买盘 |
| 14:46:21 | 25.02 | -0.010 | 2 | 5,004 | 卖盘 |
| 14:46:18 | 25.03 | 0.010 | 110 | 275,150 | 买盘 |
| 14:46:15 | 25.02 | 0.000 | 7 | 17,364 | 卖盘 |
| 14:46:11 | 25.02 | -0.010 | 3 | 7,506 | 中性盘 |
| 14:46:08 | 25.03 | 0.000 | 513 | 1,283,084 | 买盘 |
| 14:46:05 | 25.03 | 0.010 | 145 | 362,783 | 买盘 |
| 14:46:02 | 25.02 | 0.000 | 71 | 177,698 | 卖盘 |
| 14:45:58 | 25.02 | 0.000 | 48 | 120,095 | 买盘 |
| 14:45:55 | 25.02 | 0.010 | 58 | 145,116 | 买盘 |
| 14:45:52 | 25.01 | 0.000 | 3 | 7,505 | 卖盘 |
| 14:45:49 | 25.01 | 0.000 | 42 | 105,047 | 卖盘 |
| 14:45:46 | 25.01 | -0.010 | 130 | 325,214 | 卖盘 |
| 14:45:42 | 25.02 | 0.010 | 172 | 430,315 | 买盘 |
| 14:45:39 | 25.01 | 0.000 | 35 | 87,508 | 买盘 |
| 14:45:36 | 25.01 | 0.000 | 92 | 230,074 | 买盘 |
| 14:45:33 | 25.01 | 0.010 | 231 | 577,637 | 买盘 |
| 14:45:30 | 25.00 | 0.000 | 92 | 230,050 | 卖盘 |
| 14:45:27 | 25.00 | -0.010 | 28 | 70,003 | 卖盘 |
| 14:45:24 | 25.01 | 0.010 | 17 | 42,506 | 买盘 |
| 14:45:21 | 25.00 | 0.000 | 23 | 57,500 | 卖盘 |
| 14:45:18 | 25.00 | 0.000 | 35 | 87,512 | 卖盘 |
| 14:45:15 | 25.00 | 0.000 | 57 | 142,540 | 卖盘 |
| 14:45:11 | 25.00 | 0.000 | 74 | 185,000 | 卖盘 |
| 14:45:08 | 25.00 | 0.000 | 47 | 117,502 | 卖盘 |
| 14:45:05 | 25.00 | 0.000 | 315 | 788,012 | 买盘 |
| 14:45:02 | 25.00 | -0.010 | 109 | 271,884 | 卖盘 |
| 14:44:59 | 25.01 | 0.030 | 362 | 905,318 | 买盘 |
| 14:44:56 | 24.98 | -0.010 | 42 | 104,932 | 卖盘 |
| 14:44:53 | 24.99 | -0.020 | 639 | 1,597,060 | 卖盘 |
| 14:44:49 | 25.01 | 0.010 | 25 | 62,511 | 买盘 |
| 14:44:46 | 25.00 | -0.010 | 4 | 10,001 | 卖盘 |
| 14:44:43 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:44:40 | 25.01 | 0.000 | 107 | 267,596 | 买盘 |
| 14:44:37 | 25.01 | 0.000 | 103 | 257,602 | 买盘 |
| 14:44:33 | 25.01 | 0.010 | 74 | 185,005 | 买盘 |
| 14:44:30 | 25.00 | -0.010 | 12 | 30,005 | 卖盘 |
| 14:44:24 | 25.01 | 0.000 | 266 | 665,702 | 买盘 |
| 14:44:21 | 25.01 | 0.010 | 37 | 92,512 | 买盘 |
| 14:44:18 | 25.00 | 0.000 | 14 | 35,000 | 卖盘 |
| 14:44:15 | 25.00 | 0.000 | 35 | 87,531 | 卖盘 |
| 14:44:12 | 25.00 | -0.010 | 13 | 32,509 | 卖盘 |
| 14:44:09 | 25.01 | 0.010 | 24 | 60,025 | 中性盘 |
| 14:44:05 | 25.00 | -0.010 | 116 | 290,110 | 卖盘 |
| 14:44:02 | 25.01 | -0.010 | 12 | 30,012 | 卖盘 |
| 14:43:59 | 25.02 | 0.010 | 5 | 12,510 | 买盘 |
| 14:43:56 | 25.01 | 0.000 | 64 | 160,097 | 卖盘 |
| 14:43:53 | 25.01 | 0.000 | 135 | 337,689 | 买盘 |
| 14:43:50 | 25.01 | 0.000 | 30 | 75,030 | 买盘 |
| 14:43:46 | 25.01 | -0.010 | 102 | 255,098 | 买盘 |
| 14:43:43 | 25.02 | 0.010 | 154 | 385,196 | 买盘 |
| 14:43:40 | 25.01 | -0.010 | 315 | 787,749 | 卖盘 |
| 14:43:37 | 25.02 | 0.010 | 9 | 22,516 | 买盘 |
| 14:43:33 | 25.01 | 0.000 | 72 | 180,092 | 卖盘 |
| 14:43:30 | 25.01 | 0.000 | 2 | 5,003 | 卖盘 |
| 14:43:27 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:43:24 | 25.01 | 0.000 | 3 | 7,503 | 卖盘 |
| 14:43:21 | 25.01 | 0.000 | 26 | 65,027 | 卖盘 |
| 14:43:18 | 25.01 | 0.000 | 68 | 170,070 | 卖盘 |
| 14:43:15 | 25.01 | 0.000 | 13 | 32,513 | 卖盘 |
| 14:43:12 | 25.01 | 0.010 | 133 | 332,542 | 买盘 |
| 14:43:06 | 25.00 | 0.000 | 39 | 97,524 | 卖盘 |
| 14:43:02 | 25.00 | -0.010 | 51 | 127,500 | 卖盘 |
| 14:42:59 | 25.01 | 0.000 | 39 | 97,561 | 卖盘 |
| 14:42:56 | 25.01 | 0.000 | 115 | 287,564 | 买盘 |
| 14:42:53 | 25.01 | 0.010 | 103 | 257,603 | 买盘 |
| 14:42:50 | 25.00 | 0.000 | 1 | 2,500 | 卖盘 |
| 14:42:47 | 25.00 | -0.010 | 4 | 10,000 | 卖盘 |
| 14:42:44 | 25.01 | 0.010 | 6 | 15,006 | 卖盘 |
| 14:42:37 | 25.00 | 0.000 | 28 | 70,000 | 卖盘 |
| 14:42:34 | 25.00 | -0.010 | 42 | 105,039 | 卖盘 |
| 14:42:31 | 25.01 | 0.010 | 20 | 50,015 | 买盘 |
| 14:42:28 | 25.00 | -0.010 | 12 | 30,006 | 卖盘 |
| 14:42:25 | 25.01 | 0.000 | 38 | 95,038 | 买盘 |
| 14:42:21 | 25.01 | 0.000 | 86 | 215,086 | 买盘 |
| 14:42:15 | 25.01 | 0.000 | 78 | 195,076 | 买盘 |
| 14:42:12 | 25.01 | 0.000 | 83 | 207,552 | 买盘 |
| 14:42:09 | 25.01 | 0.010 | 59 | 147,544 | 买盘 |
| 14:42:06 | 25.00 | -0.010 | 22 | 55,002 | 卖盘 |
| 14:42:03 | 25.01 | 0.000 | 69 | 172,506 | 买盘 |
| 14:42:00 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:41:57 | 25.01 | 0.000 | 38 | 95,038 | 卖盘 |
| 14:41:53 | 25.01 | 0.000 | 13 | 32,513 | 买盘 |
| 14:41:50 | 25.01 | 0.010 | 15 | 37,513 | 买盘 |
| 14:41:47 | 25.00 | 0.000 | 1 | 2,500 | 卖盘 |
| 14:41:44 | 25.00 | -0.020 | 10 | 25,000 | 卖盘 |
| 14:41:41 | 25.02 | 0.000 | 4 | 10,004 | 买盘 |
| 14:41:38 | 25.02 | 0.020 | 3 | 7,506 | 买盘 |
| 14:41:35 | 25.00 | -0.010 | 110 | 275,061 | 卖盘 |
| 14:41:32 | 25.01 | 0.010 | 23 | 57,545 | 中性盘 |
| 14:41:28 | 25.00 | -0.020 | 22 | 55,015 | 卖盘 |
| 14:41:25 | 25.02 | 0.010 | 114 | 285,131 | 买盘 |
| 14:41:22 | 25.01 | 0.000 | 142 | 355,122 | 买盘 |
| 14:41:19 | 25.01 | 0.000 | 57 | 142,508 | 买盘 |
| 14:41:16 | 25.01 | 0.030 | 258 | 644,998 | 买盘 |
| 14:41:12 | 24.98 | -0.020 | 3 | 7,494 | 卖盘 |
| 14:41:09 | 25.00 | 0.000 | 54 | 135,000 | 买盘 |
| 14:41:06 | 25.00 | 0.020 | 177 | 442,319 | 买盘 |
| 14:41:03 | 24.98 | 0.010 | 103 | 257,295 | 买盘 |
| 14:41:00 | 24.97 | 0.000 | 6 | 14,982 | 卖盘 |
| 14:40:57 | 24.97 | -0.010 | 111 | 277,438 | 卖盘 |
| 14:40:54 | 24.98 | -0.030 | 215 | 537,330 | 卖盘 |
| 14:40:51 | 25.01 | 0.000 | 24 | 60,024 | 卖盘 |
| 14:40:48 | 25.01 | 0.000 | 9 | 22,510 | 卖盘 |
| 14:40:45 | 25.01 | 0.000 | 14 | 35,015 | 卖盘 |
| 14:40:41 | 25.01 | 0.000 | 14 | 35,015 | 卖盘 |
| 14:40:38 | 25.01 | 0.000 | 24 | 60,024 | 卖盘 |
| 14:40:35 | 25.01 | 0.000 | 27 | 67,527 | 卖盘 |
| 14:40:32 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:40:26 | 25.01 | -0.020 | 12 | 30,005 | 中性盘 |
| 14:40:23 | 25.03 | 0.020 | 56 | 140,111 | 买盘 |
| 14:40:19 | 25.01 | 0.000 | 65 | 162,565 | 卖盘 |
| 14:40:16 | 25.01 | 0.000 | 10 | 25,010 | 卖盘 |
| 14:40:13 | 25.01 | 0.000 | 3 | 7,503 | 卖盘 |
| 14:40:10 | 25.01 | 0.010 | 60 | 150,056 | 买盘 |
| 14:40:06 | 25.00 | -0.010 | 76 | 190,018 | 卖盘 |
| 14:40:03 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:40:00 | 25.01 | -0.010 | 27 | 67,529 | 卖盘 |
| 14:39:57 | 25.02 | 0.000 | 76 | 190,150 | 卖盘 |
| 14:39:54 | 25.02 | 0.010 | 22 | 55,024 | 中性盘 |
| 14:39:51 | 25.01 | -0.010 | 61 | 152,624 | 卖盘 |
| 14:39:48 | 25.02 | 0.000 | 40 | 100,079 | 买盘 |
| 14:39:45 | 25.02 | -0.010 | 28 | 70,053 | 买盘 |
| 14:39:42 | 25.03 | 0.010 | 20 | 50,060 | 买盘 |
| 14:39:38 | 25.02 | 0.020 | 7 | 17,510 | 买盘 |
| 14:39:35 | 25.00 | 0.000 | 233 | 582,584 | 买盘 |
| 14:39:32 | 25.00 | 0.000 | 190 | 475,000 | 买盘 |
| 14:39:29 | 25.00 | -0.020 | 292 | 729,990 | 卖盘 |
| 14:39:26 | 25.02 | 0.020 | 25 | 62,537 | 买盘 |
| 14:39:23 | 25.00 | 0.010 | 430 | 1,074,999 | 买盘 |
| 14:39:20 | 24.99 | 0.000 | 1 | 2,499 | 卖盘 |
| 14:39:17 | 24.99 | -0.030 | 67 | 167,536 | 卖盘 |
| 14:39:13 | 25.02 | -0.010 | 3 | 7,506 | 卖盘 |
| 14:39:07 | 25.03 | 0.000 | 2 | 5,006 | 中性盘 |
| 14:39:04 | 25.03 | -0.010 | 20 | 50,061 | 卖盘 |
| 14:38:57 | 25.04 | 0.010 | 28 | 70,105 | 买盘 |
| 14:38:54 | 25.03 | -0.010 | 18 | 45,069 | 卖盘 |
| 14:38:51 | 25.04 | 0.000 | 32 | 80,128 | 买盘 |
| 14:38:48 | 25.04 | 0.000 | 53 | 132,712 | 买盘 |
| 14:38:45 | 25.04 | 0.000 | 6 | 15,024 | 买盘 |
| 14:38:42 | 25.04 | 0.010 | 28 | 70,052 | 买盘 |
| 14:38:39 | 25.03 | 0.000 | 36 | 90,108 | 买盘 |
| 14:38:36 | 25.03 | -0.030 | 94 | 235,412 | 卖盘 |
| 14:38:33 | 25.06 | 0.000 | 4 | 10,024 | 买盘 |
| 14:38:29 | 25.06 | 0.000 | 19 | 47,614 | 买盘 |
| 14:38:26 | 25.06 | 0.010 | 6 | 15,028 | 买盘 |
| 14:38:23 | 25.05 | 0.000 | 36 | 90,152 | 买盘 |
| 14:38:20 | 25.05 | 0.050 | 148 | 370,068 | 买盘 |
| 14:38:17 | 25.00 | 0.000 | 562 | 1,405,226 | 买盘 |
| 14:38:14 | 25.00 | -0.060 | 353 | 882,651 | 卖盘 |
| 14:38:07 | 25.06 | -0.020 | 49 | 122,794 | 买盘 |
| 14:38:04 | 25.08 | -0.010 | 46 | 115,359 | 中性盘 |
| 14:38:01 | 25.09 | 0.050 | 78 | 195,671 | 买盘 |
| 14:37:57 | 25.04 | -0.050 | 21 | 52,588 | 卖盘 |
| 14:37:55 | 25.09 | 0.060 | 563 | 1,408,034 | 买盘 |
| 14:37:51 | 25.03 | -0.050 | 13 | 32,539 | 卖盘 |
| 14:37:48 | 25.08 | 0.050 | 64 | 160,530 | 买盘 |
| 14:37:45 | 25.03 | -0.030 | 171 | 428,266 | 卖盘 |
| 14:37:42 | 25.06 | 0.000 | 15 | 37,590 | 买盘 |
| 14:37:39 | 25.06 | 0.030 | 85 | 212,948 | 买盘 |
| 14:37:36 | 25.03 | -0.030 | 89 | 222,770 | 中性盘 |
| 14:37:33 | 25.06 | 0.010 | 53 | 132,766 | 买盘 |
| 14:37:30 | 25.05 | 0.020 | 63 | 157,748 | 买盘 |
| 14:37:27 | 25.03 | -0.020 | 214 | 535,067 | 卖盘 |
| 14:37:24 | 25.05 | 0.050 | 15 | 37,563 | 买盘 |
| 14:37:20 | 25.00 | -0.030 | 41 | 102,634 | 卖盘 |
| 14:37:17 | 25.03 | 0.000 | 3 | 7,509 | 买盘 |
| 14:37:14 | 25.03 | 0.000 | 17 | 42,519 | 买盘 |
| 14:37:11 | 25.03 | 0.030 | 100 | 250,057 | 买盘 |
| 14:37:08 | 25.00 | -0.030 | 503 | 1,258,033 | 卖盘 |
| 14:37:05 | 25.03 | 0.000 | 30 | 75,102 | 卖盘 |
| 14:37:01 | 25.03 | 0.000 | 73 | 182,859 | 卖盘 |
| 14:36:58 | 25.03 | 0.050 | 26 | 65,054 | 买盘 |
| 14:36:55 | 24.98 | -0.030 | 50 | 125,032 | 卖盘 |
| 14:36:52 | 25.01 | 0.000 | 89 | 222,580 | 买盘 |
| 14:36:49 | 25.01 | 0.000 | 501 | 1,252,501 | 买盘 |
| 14:36:46 | 25.01 | 0.000 | 27 | 67,515 | 买盘 |
| 14:36:43 | 25.01 | -0.020 | 16 | 40,016 | 卖盘 |
| 14:36:39 | 25.03 | 0.010 | 36 | 90,078 | 买盘 |
| 14:36:36 | 25.02 | -0.010 | 5 | 12,506 | 买盘 |
| 14:36:33 | 25.03 | -0.020 | 32 | 80,116 | 卖盘 |
| 14:36:30 | 25.05 | 0.000 | 5 | 12,525 | 卖盘 |
| 14:36:27 | 25.05 | 0.020 | 25 | 62,619 | 买盘 |
| 14:36:24 | 25.03 | 0.010 | 18 | 45,059 | 卖盘 |
| 14:36:21 | 25.02 | 0.000 | 10 | 25,021 | 卖盘 |
| 14:36:18 | 25.02 | -0.020 | 1 | 2,502 | 卖盘 |
| 14:36:14 | 25.04 | 0.030 | 22 | 55,026 | 买盘 |
| 14:36:11 | 25.01 | -0.010 | 26 | 65,052 | 卖盘 |
| 14:36:08 | 25.02 | 0.010 | 115 | 287,692 | 买盘 |
| 14:36:05 | 25.01 | -0.040 | 45 | 112,575 | 卖盘 |
| 14:36:02 | 25.05 | 0.010 | 61 | 152,794 | 买盘 |
| 14:35:59 | 25.04 | 0.030 | 120 | 300,240 | 买盘 |
| 14:35:56 | 25.01 | 0.000 | 120 | 300,223 | 买盘 |
| 14:35:52 | 25.01 | 0.010 | 152 | 380,105 | 买盘 |
| 14:35:49 | 25.00 | 0.000 | 27 | 67,500 | 买盘 |
| 14:35:46 | 25.00 | 0.010 | 114 | 284,986 | 买盘 |
| 14:35:43 | 24.99 | 0.000 | 1 | 2,499 | 卖盘 |
| 14:35:40 | 24.99 | -0.020 | 27 | 67,497 | 卖盘 |
| 14:35:36 | 25.01 | 0.050 | 57 | 142,517 | 买盘 |
| 14:35:33 | 24.96 | -0.030 | 62 | 154,827 | 卖盘 |
| 14:35:30 | 24.99 | 0.000 | 130 | 325,017 | 卖盘 |
| 14:35:27 | 24.99 | -0.010 | 8 | 19,992 | 卖盘 |
| 14:35:24 | 25.00 | 0.000 | 2 | 5,000 | 买盘 |
| 14:35:21 | 25.00 | -0.010 | 34 | 85,000 | 卖盘 |
| 14:35:18 | 25.01 | 0.000 | 29 | 72,510 | 卖盘 |
| 14:35:15 | 25.01 | 0.010 | 51 | 127,556 | 买盘 |
| 14:35:12 | 25.00 | 0.000 | 21 | 52,500 | 卖盘 |
| 14:35:08 | 25.00 | 0.010 | 148 | 369,979 | 买盘 |
| 14:35:05 | 24.99 | 0.000 | 52 | 129,948 | 卖盘 |
| 14:35:01 | 24.99 | 0.000 | 79 | 197,424 | 卖盘 |
| 14:34:58 | 24.99 | 0.000 | 7 | 17,493 | 卖盘 |
| 14:34:55 | 24.99 | -0.010 | 7 | 17,498 | 卖盘 |
| 14:34:52 | 25.00 | 0.000 | 1 | 2,500 | 买盘 |
| 14:34:49 | 25.00 | 0.000 | 13 | 32,493 | 买盘 |
| 14:34:45 | 25.00 | 0.000 | 38 | 95,000 | 买盘 |
| 14:34:42 | 25.00 | 0.000 | 52 | 130,031 | 买盘 |
| 14:34:39 | 25.00 | 0.000 | 5 | 12,500 | 卖盘 |
| 14:34:36 | 25.00 | 0.020 | 119 | 297,404 | 买盘 |
| 14:34:33 | 24.98 | -0.020 | 5 | 12,496 | 卖盘 |
| 14:34:30 | 25.00 | -0.010 | 30 | 74,997 | 卖盘 |
| 14:34:27 | 25.01 | 0.000 | 27 | 67,528 | 卖盘 |
| 14:34:24 | 25.01 | 0.010 | 32 | 80,036 | 买盘 |
| 14:34:21 | 25.00 | -0.010 | 61 | 152,505 | 卖盘 |
| 14:34:18 | 25.01 | 0.000 | 13 | 32,513 | 卖盘 |
| 14:34:14 | 25.01 | 0.000 | 21 | 52,521 | 卖盘 |
| 14:34:11 | 25.01 | 0.000 | 8 | 20,008 | 卖盘 |
| 14:34:08 | 25.01 | 0.010 | 48 | 120,036 | 买盘 |
| 14:34:05 | 25.00 | -0.010 | 102 | 255,014 | 卖盘 |
| 14:34:02 | 25.01 | 0.000 | 18 | 45,017 | 买盘 |
| 14:33:59 | 25.01 | 0.010 | 62 | 155,047 | 买盘 |
| 14:33:56 | 25.00 | 0.000 | 36 | 89,982 | 买盘 |
| 14:33:53 | 25.00 | 0.000 | 83 | 207,500 | 买盘 |
| 14:33:49 | 25.00 | -0.010 | 3 | 7,501 | 卖盘 |
| 14:33:46 | 25.01 | 0.010 | 78 | 195,075 | 买盘 |
| 14:33:43 | 25.00 | -0.010 | 7 | 17,505 | 中性盘 |
| 14:33:39 | 25.01 | 0.010 | 176 | 440,035 | 买盘 |
| 14:33:37 | 25.00 | 0.000 | 266 | 665,000 | 卖盘 |
| 14:33:33 | 25.00 | -0.010 | 62 | 155,008 | 卖盘 |
| 14:33:30 | 25.01 | 0.010 | 40 | 100,029 | 买盘 |
| 14:33:27 | 25.00 | 0.000 | 50 | 124,934 | 买盘 |
| 14:33:24 | 25.00 | -0.010 | 142 | 355,082 | 卖盘 |
| 14:33:21 | 25.01 | -0.010 | 16 | 40,017 | 卖盘 |
| 14:33:18 | 25.02 | 0.010 | 7 | 17,512 | 买盘 |
| 14:33:12 | 25.01 | -0.010 | 27 | 67,530 | 卖盘 |
| 14:33:09 | 25.02 | 0.010 | 51 | 127,589 | 买盘 |
| 14:33:05 | 25.01 | -0.010 | 71 | 177,606 | 卖盘 |
| 14:33:02 | 25.02 | 0.000 | 10 | 25,020 | 买盘 |
| 14:32:59 | 25.02 | 0.000 | 26 | 65,047 | 买盘 |
| 14:32:53 | 25.02 | 0.020 | 20 | 50,022 | 买盘 |
| 14:32:50 | 25.00 | 0.000 | 11 | 27,501 | 卖盘 |
| 14:32:43 | 25.00 | 0.000 | 3 | 7,500 | 卖盘 |
| 14:32:40 | 25.00 | 0.000 | 20 | 50,018 | 卖盘 |
| 14:32:37 | 25.00 | -0.010 | 15 | 37,505 | 卖盘 |
| 14:32:33 | 25.01 | 0.000 | 11 | 27,518 | 卖盘 |
| 14:32:31 | 25.01 | -0.030 | 10 | 25,013 | 卖盘 |
| 14:32:28 | 25.04 | 0.020 | 3 | 7,508 | 中性盘 |
| 14:32:24 | 25.02 | -0.020 | 8 | 20,020 | 卖盘 |
| 14:32:21 | 25.04 | -0.010 | 7 | 17,526 | 中性盘 |
| 14:32:18 | 25.05 | 0.000 | 90 | 225,465 | 卖盘 |
| 14:32:15 | 25.05 | -0.010 | 2 | 5,010 | 卖盘 |
| 14:32:12 | 25.06 | 0.000 | 1 | 2,506 | 买盘 |
| 14:32:09 | 25.06 | 0.000 | 8 | 20,048 | 买盘 |
| 14:32:06 | 25.06 | -0.010 | 1 | 2,506 | 卖盘 |
| 14:32:02 | 25.07 | 0.000 | 6 | 15,044 | 卖盘 |
| 14:31:59 | 25.07 | -0.030 | 127 | 318,737 | 卖盘 |
| 14:31:56 | 25.10 | 0.000 | 26 | 65,235 | 买盘 |
| 14:31:53 | 25.10 | 0.010 | 77 | 193,252 | 买盘 |
| 14:31:50 | 25.09 | 0.020 | 4 | 10,032 | 买盘 |
| 14:31:47 | 25.07 | 0.020 | 51 | 127,807 | 买盘 |
| 14:31:44 | 25.05 | -0.010 | 96 | 240,545 | 卖盘 |
| 14:31:41 | 25.06 | 0.000 | 34 | 85,204 | 买盘 |
| 14:31:37 | 25.06 | 0.000 | 138 | 345,759 | 买盘 |
| 14:31:34 | 25.06 | -0.030 | 41 | 102,830 | 卖盘 |
| 14:31:31 | 25.09 | 0.020 | 49 | 122,933 | 买盘 |
| 14:31:28 | 25.07 | 0.000 | 225 | 564,247 | 买盘 |
| 14:31:25 | 25.07 | 0.020 | 149 | 373,403 | 买盘 |
| 14:31:21 | 25.05 | 0.030 | 290 | 726,138 | 买盘 |
| 14:31:18 | 25.02 | 0.010 | 296 | 740,542 | 买盘 |
| 14:31:15 | 25.01 | 0.010 | 225 | 562,559 | 买盘 |
| 14:31:12 | 25.00 | 0.000 | 127 | 317,406 | 买盘 |
| 14:31:09 | 25.00 | 0.000 | 27 | 67,500 | 卖盘 |
| 14:31:06 | 25.00 | 0.000 | 199 | 497,501 | 卖盘 |
| 14:31:03 | 25.00 | 0.030 | 25 | 62,472 | 买盘 |
| 14:31:00 | 24.97 | -0.040 | 22 | 54,910 | 买盘 |
| 14:30:57 | 25.01 | 0.050 | 120 | 299,933 | 买盘 |
| 14:30:53 | 24.96 | -0.040 | 64 | 159,968 | 卖盘 |
| 14:30:50 | 25.00 | 0.020 | 111 | 277,367 | 买盘 |
| 14:30:47 | 24.98 | 0.010 | 65 | 162,370 | 买盘 |
| 14:30:44 | 24.97 | -0.010 | 134 | 334,674 | 卖盘 |
| 14:30:41 | 24.98 | 0.000 | 109 | 272,513 | 买盘 |
| 14:30:38 | 24.98 | -0.020 | 62 | 154,978 | 卖盘 |
| 14:30:35 | 25.00 | 0.020 | 105 | 262,348 | 买盘 |
| 14:30:31 | 24.98 | 0.000 | 84 | 209,994 | 卖盘 |
| 14:30:28 | 24.98 | -0.020 | 14 | 34,975 | 卖盘 |
| 14:30:25 | 25.00 | 0.000 | 43 | 107,536 | 卖盘 |
| 14:30:22 | 25.00 | 0.000 | 65 | 162,500 | 卖盘 |
| 14:30:19 | 25.00 | -0.010 | 18 | 44,999 | 买盘 |
| 14:30:16 | 25.01 | 0.010 | 77 | 192,547 | 买盘 |
| 14:30:12 | 25.00 | -0.010 | 38 | 95,004 | 卖盘 |
| 14:30:09 | 25.01 | 0.010 | 117 | 292,561 | 买盘 |
| 14:30:06 | 25.00 | 0.000 | 71 | 177,509 | 卖盘 |
| 14:30:03 | 25.00 | -0.010 | 3 | 7,502 | 卖盘 |
| 14:30:00 | 25.01 | 0.010 | 34 | 85,006 | 买盘 |
| 14:29:57 | 25.00 | 0.000 | 43 | 107,500 | 买盘 |
| 14:29:51 | 25.00 | 0.000 | 72 | 180,000 | 买盘 |
| 14:29:47 | 25.00 | 0.000 | 50 | 125,000 | 卖盘 |
| 14:29:44 | 25.00 | 0.020 | 1 | 2,500 | 买盘 |
| 14:29:41 | 24.98 | -0.020 | 9 | 22,490 | 卖盘 |
| 14:29:38 | 25.00 | 0.020 | 35 | 87,498 | 买盘 |
| 14:29:35 | 24.98 | -0.020 | 91 | 227,426 | 卖盘 |
| 14:29:32 | 25.00 | 0.000 | 5 | 12,500 | 买盘 |
| 14:29:29 | 25.00 | 0.000 | 67 | 167,492 | 卖盘 |
| 14:29:26 | 25.00 | 0.000 | 37 | 92,502 | 卖盘 |
| 14:29:22 | 25.00 | -0.020 | 20 | 50,007 | 卖盘 |
| 14:29:19 | 25.02 | 0.000 | 17 | 42,524 | 买盘 |
| 14:29:13 | 25.02 | 0.000 | 15 | 37,528 | 买盘 |
| 14:29:10 | 25.02 | 0.000 | 110 | 275,016 | 中性盘 |
| 14:29:06 | 25.02 | 0.020 | 58 | 145,028 | 买盘 |
| 14:29:03 | 25.00 | -0.020 | 29 | 72,506 | 卖盘 |
| 14:29:00 | 25.02 | 0.020 | 64 | 160,055 | 买盘 |
| 14:28:57 | 25.00 | -0.020 | 26 | 65,004 | 卖盘 |
| 14:28:54 | 25.02 | 0.020 | 88 | 220,012 | 买盘 |
| 14:28:48 | 25.00 | -0.010 | 12 | 30,002 | 卖盘 |
| 14:28:45 | 25.01 | 0.000 | 37 | 92,537 | 买盘 |
| 14:28:42 | 25.01 | 0.000 | 2 | 5,002 | 卖盘 |
| 14:28:38 | 25.01 | 0.000 | 7 | 17,512 | 卖盘 |
| 14:28:35 | 25.01 | -0.010 | 22 | 55,027 | 卖盘 |
| 14:28:32 | 25.02 | -0.020 | 52 | 130,120 | 卖盘 |
| 14:28:29 | 25.04 | 0.000 | 3 | 7,510 | 买盘 |
| 14:28:26 | 25.04 | 0.020 | 9 | 22,536 | 买盘 |
| 14:28:23 | 25.02 | -0.010 | 3 | 7,510 | 卖盘 |
| 14:28:20 | 25.03 | 0.010 | 23 | 57,560 | 买盘 |
| 14:28:17 | 25.02 | 0.000 | 2 | 5,004 | 卖盘 |
| 14:28:13 | 25.02 | 0.000 | 25 | 62,571 | 卖盘 |
| 14:28:10 | 25.02 | 0.010 | 2 | 5,004 | 卖盘 |
| 14:28:07 | 25.01 | -0.030 | 60 | 150,139 | 卖盘 |
| 14:28:01 | 25.04 | 0.000 | 5 | 12,520 | 卖盘 |
| 14:27:57 | 25.04 | 0.010 | 11 | 27,544 | 买盘 |
| 14:27:54 | 25.03 | -0.020 | 5 | 12,519 | 卖盘 |
| 14:27:51 | 25.05 | 0.020 | 67 | 167,772 | 买盘 |
| 14:27:48 | 25.03 | 0.030 | 54 | 135,162 | 买盘 |
| 14:27:45 | 25.00 | -0.040 | 43 | 107,625 | 卖盘 |
| 14:27:42 | 25.04 | 0.010 | 37 | 92,637 | 买盘 |
| 14:27:39 | 25.03 | 0.030 | 7 | 17,521 | 买盘 |
| 14:27:36 | 25.00 | -0.030 | 51 | 127,572 | 卖盘 |
| 14:27:33 | 25.03 | 0.000 | 8 | 20,020 | 买盘 |
| 14:27:29 | 25.03 | 0.010 | 63 | 157,620 | 买盘 |
| 14:27:26 | 25.02 | 0.010 | 54 | 135,078 | 买盘 |
| 14:27:23 | 25.01 | 0.010 | 74 | 185,074 | 买盘 |
| 14:27:20 | 25.00 | 0.000 | 32 | 80,010 | 卖盘 |
| 14:27:17 | 25.00 | -0.010 | 48 | 120,027 | 卖盘 |
| 14:27:14 | 25.01 | 0.000 | 14 | 35,014 | 买盘 |
| 14:27:11 | 25.01 | 0.010 | 1 | 2,501 | 买盘 |
| 14:27:07 | 25.00 | 0.000 | 3 | 7,500 | 卖盘 |
| 14:27:04 | 25.00 | -0.020 | 17 | 42,508 | 卖盘 |
| 14:27:01 | 25.02 | 0.000 | 2 | 5,004 | 买盘 |
| 14:26:58 | 25.02 | -0.010 | 2 | 5,003 | 中性盘 |
| 14:26:55 | 25.03 | 0.000 | 7 | 17,521 | 买盘 |
| 14:26:52 | 25.03 | 0.000 | 33 | 82,553 | 买盘 |
| 14:26:45 | 25.03 | 0.030 | 25 | 62,537 | 买盘 |
| 14:26:42 | 25.00 | -0.030 | 25 | 62,557 | 卖盘 |
| 14:26:39 | 25.03 | 0.020 | 13 | 32,539 | 中性盘 |
| 14:26:36 | 25.01 | -0.020 | 77 | 192,547 | 卖盘 |
| 14:26:33 | 25.03 | 0.030 | 12 | 30,032 | 买盘 |
| 14:26:30 | 25.00 | -0.020 | 40 | 100,039 | 卖盘 |
| 14:26:27 | 25.02 | 0.010 | 116 | 290,071 | 买盘 |
| 14:26:24 | 25.01 | 0.010 | 184 | 460,007 | 买盘 |
| 14:26:17 | 25.00 | 0.000 | 175 | 437,499 | 买盘 |
| 14:26:14 | 25.00 | 0.000 | 26 | 65,012 | 卖盘 |
| 14:26:11 | 25.00 | 0.000 | 23 | 57,507 | 卖盘 |
| 14:26:08 | 25.00 | 0.000 | 41 | 102,500 | 卖盘 |
| 14:26:05 | 25.00 | 0.000 | 28 | 70,000 | 卖盘 |
| 14:25:58 | 25.00 | 0.000 | 5 | 12,500 | 卖盘 |
| 14:25:55 | 25.00 | -0.030 | 12 | 30,012 | 卖盘 |
| 14:25:52 | 25.03 | 0.030 | 4 | 10,012 | 卖盘 |
| 14:25:49 | 25.00 | -0.020 | 38 | 95,022 | 卖盘 |
| 14:25:45 | 25.02 | -0.020 | 69 | 172,811 | 中性盘 |
| 14:25:42 | 25.04 | -0.010 | 7 | 17,519 | 买盘 |
| 14:25:39 | 25.05 | 0.000 | 33 | 82,517 | 买盘 |
| 14:25:36 | 25.05 | 0.030 | 112 | 280,180 | 买盘 |
| 14:25:33 | 25.02 | -0.020 | 14 | 35,016 | 中性盘 |
| 14:25:30 | 25.04 | 0.020 | 43 | 107,568 | 买盘 |
| 14:25:27 | 25.02 | 0.000 | 124 | 310,211 | 中性盘 |
| 14:25:24 | 25.02 | 0.020 | 218 | 545,265 | 买盘 |
| 14:25:21 | 25.00 | 0.020 | 81 | 202,494 | 买盘 |
| 14:25:18 | 24.98 | 0.010 | 10 | 24,978 | 中性盘 |
| 14:25:14 | 24.97 | -0.010 | 52 | 129,905 | 卖盘 |
| 14:25:11 | 24.98 | 0.000 | 2 | 4,996 | 买盘 |
| 14:25:08 | 24.98 | 0.000 | 83 | 207,377 | 卖盘 |
| 14:25:05 | 24.98 | -0.010 | 89 | 222,337 | 卖盘 |
| 14:25:01 | 24.99 | -0.010 | 6 | 14,989 | 中性盘 |
| 14:24:58 | 25.00 | 0.030 | 106 | 264,986 | 买盘 |
| 14:24:55 | 24.97 | -0.030 | 43 | 107,407 | 卖盘 |
| 14:24:52 | 25.00 | 0.010 | 111 | 277,525 | 买盘 |
| 14:24:49 | 24.99 | -0.010 | 66 | 164,995 | 卖盘 |
| 14:24:46 | 25.00 | 0.020 | 69 | 172,479 | 买盘 |
| 14:24:42 | 24.98 | -0.020 | 128 | 319,976 | 卖盘 |
| 14:24:39 | 25.00 | -0.010 | 33 | 82,529 | 卖盘 |
| 14:24:36 | 25.01 | 0.010 | 80 | 200,031 | 买盘 |
| 14:24:33 | 25.00 | 0.000 | 11 | 27,500 | 卖盘 |
| 14:24:30 | 25.00 | -0.010 | 19 | 47,510 | 卖盘 |
| 14:24:27 | 25.01 | -0.010 | 7 | 17,507 | 卖盘 |
| 14:24:24 | 25.02 | 0.020 | 22 | 55,016 | 买盘 |
| 14:24:21 | 25.00 | 0.000 | 38 | 95,000 | 卖盘 |
| 14:24:18 | 25.00 | 0.000 | 53 | 132,500 | 卖盘 |
| 14:24:14 | 25.00 | 0.000 | 20 | 49,986 | 买盘 |
| 14:24:11 | 25.00 | -0.010 | 35 | 87,473 | 卖盘 |
| 14:24:08 | 25.01 | 0.030 | 18 | 45,007 | 买盘 |
| 14:24:05 | 24.98 | -0.030 | 48 | 119,964 | 卖盘 |
| 14:24:02 | 25.01 | 0.000 | 17 | 42,508 | 买盘 |
| 14:23:59 | 25.01 | 0.000 | 23 | 57,524 | 卖盘 |
| 14:23:55 | 25.01 | 0.020 | 13 | 32,513 | 买盘 |
| 14:23:52 | 24.99 | -0.030 | 25 | 62,502 | 卖盘 |
| 14:23:49 | 25.02 | 0.010 | 58 | 145,072 | 买盘 |
| 14:23:46 | 25.01 | -0.010 | 49 | 122,522 | 买盘 |
| 14:23:43 | 25.02 | 0.010 | 28 | 70,019 | 买盘 |
| 14:23:40 | 25.01 | 0.000 | 7 | 17,507 | 卖盘 |
| 14:23:36 | 25.01 | 0.030 | 14 | 35,010 | 买盘 |
| 14:23:33 | 24.98 | -0.030 | 87 | 217,440 | 卖盘 |
| 14:23:30 | 25.01 | 0.000 | 43 | 107,543 | 卖盘 |
| 14:23:27 | 25.01 | 0.000 | 25 | 62,515 | 买盘 |
| 14:23:24 | 25.01 | 0.020 | 51 | 127,501 | 买盘 |
| 14:23:21 | 24.99 | -0.010 | 103 | 257,401 | 卖盘 |
| 14:23:18 | 25.00 | 0.010 | 119 | 297,422 | 买盘 |
| 14:23:15 | 24.99 | 0.000 | 31 | 77,480 | 卖盘 |
| 14:23:12 | 24.99 | 0.010 | 28 | 69,972 | 买盘 |
| 14:23:08 | 24.98 | -0.010 | 15 | 37,471 | 卖盘 |
| 14:23:05 | 24.99 | -0.020 | 19 | 47,486 | 卖盘 |
| 14:23:01 | 25.01 | 0.020 | 69 | 172,557 | 买盘 |
| 14:22:58 | 24.99 | -0.010 | 57 | 142,496 | 卖盘 |
| 14:22:55 | 25.00 | -0.010 | 24 | 60,020 | 卖盘 |
| 14:22:52 | 25.01 | 0.000 | 20 | 50,020 | 买盘 |
| 14:22:49 | 25.01 | 0.010 | 54 | 135,001 | 买盘 |
| 14:22:46 | 25.00 | 0.000 | 91 | 227,500 | 卖盘 |
| 14:22:42 | 25.00 | -0.020 | 16 | 40,000 | 卖盘 |
| 14:22:39 | 25.02 | 0.040 | 15 | 37,530 | 买盘 |
| 14:22:36 | 24.98 | -0.020 | 175 | 437,433 | 卖盘 |
| 14:22:33 | 25.00 | 0.000 | 33 | 82,500 | 卖盘 |
| 14:22:30 | 25.00 | -0.020 | 242 | 605,003 | 卖盘 |
| 14:22:27 | 25.02 | 0.020 | 125 | 312,510 | 买盘 |
| 14:22:24 | 25.00 | 0.000 | 58 | 145,000 | 买盘 |
| 14:22:21 | 25.00 | 0.000 | 86 | 215,000 | 卖盘 |
| 14:22:18 | 25.00 | -0.010 | 172 | 430,050 | 卖盘 |
| 14:22:14 | 25.01 | 0.020 | 187 | 467,515 | 买盘 |
| 14:22:11 | 24.99 | 0.000 | 14 | 34,986 | 买盘 |
| 14:22:08 | 24.99 | 0.010 | 111 | 277,489 | 卖盘 |
| 14:22:05 | 24.98 | 0.000 | 57 | 142,416 | 卖盘 |
| 14:21:59 | 24.98 | 0.000 | 34 | 84,972 | 卖盘 |
| 14:21:56 | 24.98 | -0.010 | 31 | 77,440 | 卖盘 |
| 14:21:52 | 24.99 | 0.010 | 6 | 14,994 | 买盘 |
| 14:21:49 | 24.98 | -0.010 | 45 | 112,456 | 卖盘 |
| 14:21:46 | 24.99 | 0.020 | 36 | 89,929 | 买盘 |
| 14:21:43 | 24.97 | 0.000 | 33 | 82,403 | 卖盘 |
| 14:21:40 | 24.97 | 0.000 | 82 | 204,754 | 买盘 |
| 14:21:37 | 24.97 | 0.000 | 41 | 102,372 | 买盘 |
| 14:21:33 | 24.97 | 0.000 | 83 | 207,179 | 买盘 |
| 14:21:30 | 24.97 | 0.000 | 36 | 89,883 | 买盘 |
| 14:21:27 | 24.97 | -0.030 | 21 | 52,480 | 卖盘 |
| 14:21:24 | 25.00 | 0.010 | 36 | 89,990 | 买盘 |
| 14:21:21 | 24.99 | -0.010 | 6 | 14,998 | 卖盘 |
| 14:21:18 | 25.00 | 0.000 | 267 | 667,500 | 卖盘 |
| 14:21:15 | 25.00 | 0.010 | 237 | 592,429 | 买盘 |
| 14:21:12 | 24.99 | 0.030 | 69 | 171,781 | 买盘 |
| 14:21:09 | 24.96 | 0.000 | 46 | 114,803 | 买盘 |
| 14:21:05 | 24.96 | -0.020 | 101 | 252,615 | 卖盘 |
| 14:21:02 | 24.98 | -0.010 | 366 | 914,878 | 卖盘 |
| 14:20:59 | 24.99 | 0.000 | 169 | 422,331 | 卖盘 |
| 14:20:56 | 24.99 | 0.020 | 289 | 721,420 | 买盘 |
| 14:20:53 | 24.97 | -0.020 | 325 | 811,829 | 卖盘 |
| 14:20:50 | 24.99 | 0.000 | 82 | 204,907 | 买盘 |
| 14:20:47 | 24.99 | 0.000 | 25 | 62,475 | 买盘 |
| 14:20:43 | 24.99 | -0.010 | 62 | 154,987 | 买盘 |
| 14:20:40 | 25.00 | 0.010 | 70 | 174,981 | 买盘 |
| 14:20:37 | 24.99 | -0.010 | 23 | 57,489 | 卖盘 |
| 14:20:34 | 25.00 | 0.000 | 307 | 767,315 | 买盘 |
| 14:20:31 | 25.00 | 0.010 | 210 | 524,980 | 买盘 |
| 14:20:28 | 24.99 | -0.010 | 308 | 769,986 | 卖盘 |
| 14:20:24 | 25.00 | 0.020 | 458 | 1,144,703 | 买盘 |
| 14:20:21 | 24.98 | 0.000 | 104 | 259,774 | 买盘 |
| 14:20:18 | 24.98 | 0.010 | 543 | 1,356,146 | 买盘 |
| 14:20:15 | 24.97 | 0.000 | 16 | 39,938 | 买盘 |
| 14:20:12 | 24.97 | 0.000 | 106 | 264,673 | 买盘 |
| 14:20:09 | 24.97 | 0.000 | 2 | 4,994 | 买盘 |
| 14:20:06 | 24.97 | 0.000 | 119 | 297,012 | 买盘 |
| 14:20:03 | 24.97 | 0.030 | 131 | 326,927 | 买盘 |
| 14:19:59 | 24.94 | 0.000 | 7 | 17,458 | 卖盘 |
| 14:19:56 | 24.94 | 0.000 | 27 | 67,350 | 卖盘 |
| 14:19:53 | 24.94 | 0.000 | 33 | 82,313 | 卖盘 |
| 14:19:50 | 24.94 | 0.010 | 58 | 144,640 | 买盘 |
| 14:19:47 | 24.93 | 0.000 | 20 | 49,861 | 卖盘 |
| 14:19:44 | 24.93 | 0.000 | 3 | 7,479 | 卖盘 |
| 14:19:41 | 24.93 | 0.010 | 7 | 17,446 | 买盘 |
| 14:19:38 | 24.92 | 0.000 | 10 | 24,920 | 卖盘 |
| 14:19:34 | 24.92 | 0.000 | 62 | 154,581 | 卖盘 |
| 14:19:31 | 24.92 | 0.000 | 9 | 22,429 | 卖盘 |
| 14:19:28 | 24.92 | 0.000 | 18 | 44,856 | 买盘 |
| 14:19:25 | 24.92 | 0.000 | 4 | 9,968 | 买盘 |
| 14:19:19 | 24.92 | 0.020 | 5 | 12,460 | 买盘 |
| 14:19:15 | 24.90 | -0.010 | 17 | 42,341 | 卖盘 |
| 14:19:12 | 24.91 | -0.010 | 7 | 17,437 | 卖盘 |
| 14:19:09 | 24.92 | 0.020 | 32 | 79,712 | 买盘 |
| 14:19:06 | 24.90 | 0.000 | 23 | 57,270 | 卖盘 |
| 14:19:00 | 24.90 | 0.020 | 31 | 77,190 | 买盘 |
| 14:18:57 | 24.88 | -0.020 | 32 | 79,636 | 卖盘 |
| 14:18:54 | 24.90 | 0.020 | 7 | 17,430 | 买盘 |
| 14:18:44 | 24.88 | 0.010 | 51 | 126,888 | 买盘 |
| 14:18:41 | 24.87 | 0.000 | 2 | 4,974 | 卖盘 |
| 14:18:38 | 24.87 | -0.010 | 10 | 24,870 | 卖盘 |
| 14:18:35 | 24.88 | -0.020 | 9 | 22,408 | 卖盘 |
| 14:18:32 | 24.90 | 0.000 | 45 | 112,019 | 买盘 |
| 14:18:29 | 24.90 | 0.020 | 6 | 14,939 | 买盘 |
| 14:18:25 | 24.88 | 0.000 | 12 | 29,856 | 卖盘 |
| 14:18:22 | 24.88 | -0.010 | 6 | 14,931 | 卖盘 |
| 14:18:19 | 24.89 | 0.000 | 1 | 2,489 | 买盘 |
| 14:18:13 | 24.89 | 0.000 | 16 | 39,814 | 中性盘 |
| 14:18:10 | 24.89 | 0.000 | 10 | 24,896 | 卖盘 |
| 14:18:06 | 24.89 | 0.000 | 27 | 67,212 | 卖盘 |
| 14:18:03 | 24.89 | -0.010 | 33 | 82,166 | 卖盘 |
| 14:18:00 | 24.90 | 0.000 | 38 | 94,622 | 卖盘 |
| 14:17:57 | 24.90 | 0.000 | 11 | 27,394 | 卖盘 |
| 14:17:54 | 24.90 | 0.010 | 3 | 7,470 | 卖盘 |
| 14:17:51 | 24.89 | 0.010 | 21 | 52,325 | 卖盘 |
| 14:17:45 | 24.88 | -0.020 | 11 | 27,373 | 卖盘 |
| 14:17:42 | 24.90 | 0.010 | 26 | 64,715 | 买盘 |
| 14:17:39 | 24.89 | -0.020 | 24 | 59,736 | 买盘 |
| 14:17:35 | 24.91 | 0.010 | 3 | 7,473 | 中性盘 |
| 14:17:32 | 24.90 | -0.020 | 94 | 234,061 | 卖盘 |
| 14:17:29 | 24.92 | 0.000 | 10 | 24,918 | 买盘 |
| 14:17:26 | 24.92 | 0.010 | 15 | 37,379 | 买盘 |
| 14:17:23 | 24.91 | 0.010 | 1 | 2,491 | 中性盘 |
| 14:17:20 | 24.90 | 0.000 | 22 | 54,802 | 卖盘 |
| 14:17:17 | 24.90 | 0.020 | 266 | 662,181 | 买盘 |
| 14:17:14 | 24.88 | 0.000 | 11 | 27,368 | 买盘 |
| 14:17:10 | 24.88 | 0.000 | 20 | 49,760 | 买盘 |
| 14:17:07 | 24.88 | 0.010 | 3 | 7,464 | 买盘 |
| 14:17:04 | 24.87 | -0.010 | 11 | 27,361 | 卖盘 |
| 14:17:01 | 24.88 | 0.000 | 9 | 22,392 | 买盘 |
| 14:16:58 | 24.88 | 0.000 | 17 | 42,283 | 买盘 |
| 14:16:54 | 24.88 | 0.010 | 4 | 9,952 | 买盘 |
| 14:16:48 | 24.87 | 0.000 | 3 | 7,461 | 卖盘 |
| 14:16:45 | 24.87 | 0.000 | 4 | 9,948 | 买盘 |
| 14:16:39 | 24.87 | 0.020 | 11 | 27,357 | 买盘 |
| 14:16:36 | 24.85 | -0.020 | 35 | 86,991 | 卖盘 |
| 14:16:33 | 24.87 | 0.000 | 10 | 24,870 | 买盘 |
| 14:16:29 | 24.87 | 0.020 | 47 | 116,799 | 买盘 |
| 14:16:26 | 24.85 | 0.000 | 65 | 161,426 | 买盘 |
| 14:16:23 | 24.85 | 0.010 | 8 | 19,878 | 买盘 |
| 14:16:20 | 24.84 | 0.000 | 24 | 59,616 | 买盘 |
| 14:16:17 | 24.84 | 0.000 | 3 | 7,452 | 买盘 |
| 14:16:14 | 24.84 | 0.000 | 35 | 86,927 | 卖盘 |
| 14:16:11 | 24.84 | 0.000 | 13 | 32,296 | 中性盘 |
| 14:16:08 | 24.84 | 0.010 | 1 | 2,484 | 中性盘 |
| 14:16:04 | 24.83 | -0.010 | 28 | 69,545 | 卖盘 |
| 14:16:01 | 24.84 | -0.030 | 46 | 114,345 | 卖盘 |
| 14:15:58 | 24.87 | 0.010 | 14 | 34,807 | 买盘 |
| 14:15:55 | 24.86 | 0.020 | 5 | 12,432 | 买盘 |
| 14:15:52 | 24.84 | -0.010 | 23 | 57,157 | 卖盘 |
| 14:15:48 | 24.85 | 0.010 | 12 | 29,817 | 买盘 |
| 14:15:45 | 24.84 | -0.020 | 12 | 29,818 | 卖盘 |
| 14:15:42 | 24.86 | 0.000 | 18 | 44,742 | 卖盘 |
| 14:15:39 | 24.86 | 0.010 | 20 | 49,700 | 买盘 |
| 14:15:36 | 24.85 | -0.010 | 34 | 84,502 | 卖盘 |
| 14:15:33 | 24.86 | 0.010 | 5 | 12,430 | 买盘 |
| 14:15:30 | 24.85 | 0.000 | 23 | 57,155 | 卖盘 |
| 14:15:24 | 24.85 | -0.010 | 8 | 19,882 | 卖盘 |
| 14:15:20 | 24.86 | 0.000 | 15 | 37,290 | 买盘 |
| 14:15:17 | 24.86 | 0.010 | 48 | 119,328 | 买盘 |
| 14:15:14 | 24.85 | -0.010 | 12 | 29,820 | 卖盘 |
| 14:15:11 | 24.86 | 0.000 | 16 | 39,763 | 买盘 |
| 14:15:08 | 24.86 | 0.010 | 3 | 7,457 | 买盘 |
| 14:15:05 | 24.85 | 0.010 | 41 | 101,874 | 买盘 |
| 14:15:01 | 24.84 | -0.010 | 15 | 37,261 | 卖盘 |
| 14:14:58 | 24.85 | 0.000 | 12 | 29,816 | 买盘 |
| 14:14:55 | 24.85 | 0.000 | 6 | 14,910 | 买盘 |
| 14:14:52 | 24.85 | 0.000 | 3 | 7,455 | 买盘 |
| 14:14:49 | 24.85 | 0.000 | 5 | 12,425 | 买盘 |
| 14:14:45 | 24.85 | 0.000 | 6 | 14,905 | 买盘 |
| 14:14:42 | 24.85 | 0.000 | 8 | 19,880 | 买盘 |
| 14:14:39 | 24.85 | 0.020 | 14 | 34,790 | 买盘 |
| 14:14:36 | 24.83 | -0.010 | 29 | 72,021 | 卖盘 |
| 14:14:33 | 24.84 | 0.010 | 2 | 4,968 | 买盘 |
| 14:14:30 | 24.83 | -0.010 | 17 | 42,221 | 卖盘 |
| 14:14:27 | 24.84 | 0.010 | 5 | 12,420 | 买盘 |
| 14:14:24 | 24.83 | 0.000 | 18 | 44,694 | 卖盘 |
| 14:14:21 | 24.83 | 0.000 | 6 | 14,898 | 卖盘 |
| 14:14:17 | 24.83 | 0.000 | 10 | 24,830 | 卖盘 |
| 14:14:14 | 24.83 | 0.010 | 22 | 54,623 | 买盘 |
| 14:14:11 | 24.82 | -0.010 | 4 | 9,931 | 卖盘 |
| 14:14:08 | 24.83 | 0.010 | 24 | 59,600 | 中性盘 |
| 14:14:05 | 24.82 | -0.020 | 17 | 42,210 | 卖盘 |
| 14:14:02 | 24.84 | 0.010 | 14 | 34,772 | 买盘 |
| 14:13:59 | 24.83 | -0.010 | 2 | 4,964 | 中性盘 |
| 14:13:55 | 24.84 | 0.020 | 20 | 49,653 | 买盘 |
| 14:13:52 | 24.82 | 0.000 | 33 | 81,910 | 卖盘 |
| 14:13:49 | 24.82 | -0.020 | 1 | 2,482 | 卖盘 |
| 14:13:46 | 24.84 | 0.000 | 12 | 29,806 | 中性盘 |
| 14:13:43 | 24.84 | 0.000 | 12 | 29,810 | 卖盘 |
| 14:13:40 | 24.84 | -0.010 | 2 | 4,968 | 卖盘 |
| 14:13:36 | 24.85 | 0.030 | 15 | 37,272 | 买盘 |
| 14:13:33 | 24.82 | -0.030 | 26 | 64,552 | 卖盘 |
| 14:13:30 | 24.85 | 0.000 | 9 | 22,365 | 买盘 |
| 14:13:27 | 24.85 | 0.000 | 5 | 12,424 | 买盘 |
| 14:13:24 | 24.85 | 0.010 | 33 | 82,005 | 买盘 |
| 14:13:21 | 24.84 | 0.000 | 9 | 22,362 | 卖盘 |
| 14:13:18 | 24.84 | 0.020 | 23 | 57,153 | 买盘 |
| 14:13:15 | 24.82 | -0.030 | 20 | 49,640 | 卖盘 |
| 14:13:12 | 24.85 | 0.030 | 27 | 67,058 | 买盘 |
| 14:13:08 | 24.82 | -0.030 | 30 | 74,543 | 卖盘 |
| 14:13:05 | 24.85 | 0.000 | 62 | 153,912 | 买盘 |
| 14:13:02 | 24.85 | 0.000 | 31 | 77,029 | 买盘 |
| 14:12:59 | 24.85 | 0.010 | 14 | 34,789 | 买盘 |
| 14:12:56 | 24.84 | -0.010 | 31 | 77,024 | 卖盘 |
| 14:12:53 | 24.85 | -0.010 | 288 | 715,703 | 卖盘 |
| 14:12:50 | 24.86 | -0.010 | 74 | 183,967 | 卖盘 |
| 14:12:46 | 24.87 | 0.000 | 4 | 9,948 | 买盘 |
| 14:12:43 | 24.87 | 0.010 | 14 | 34,805 | 买盘 |
| 14:12:40 | 24.86 | 0.000 | 6 | 14,916 | 买盘 |
| 14:12:37 | 24.86 | 0.010 | 46 | 114,350 | 买盘 |
| 14:12:34 | 24.85 | 0.000 | 22 | 54,677 | 卖盘 |
| 14:12:31 | 24.85 | 0.000 | 11 | 27,335 | 卖盘 |
| 14:12:28 | 24.85 | 0.030 | 46 | 114,275 | 买盘 |
| 14:12:24 | 24.82 | -0.010 | 17 | 42,197 | 卖盘 |
| 14:12:21 | 24.83 | 0.000 | 20 | 49,663 | 卖盘 |
| 14:12:18 | 24.83 | 0.000 | 10 | 24,833 | 卖盘 |
| 14:12:15 | 24.83 | 0.000 | 3 | 7,449 | 卖盘 |
| 14:12:12 | 24.83 | 0.010 | 13 | 32,279 | 买盘 |
| 14:12:09 | 24.82 | 0.000 | 7 | 17,375 | 卖盘 |
| 14:12:05 | 24.82 | 0.000 | 26 | 64,542 | 卖盘 |
| 14:12:02 | 24.82 | 0.000 | 5 | 12,410 | 卖盘 |
| 14:11:59 | 24.82 | -0.010 | 18 | 44,653 | 中性盘 |
| 14:11:56 | 24.83 | 0.010 | 24 | 59,591 | 买盘 |
| 14:11:53 | 24.82 | -0.010 | 3 | 7,447 | 买盘 |
| 14:11:50 | 24.83 | 0.010 | 7 | 17,378 | 买盘 |
| 14:11:47 | 24.82 | -0.010 | 10 | 24,834 | 卖盘 |
| 14:11:44 | 24.83 | 0.000 | 13 | 32,281 | 卖盘 |
| 14:11:40 | 24.83 | 0.000 | 6 | 14,897 | 卖盘 |
| 14:11:37 | 24.83 | 0.010 | 20 | 49,673 | 买盘 |
| 14:11:34 | 24.82 | -0.040 | 33 | 81,942 | 卖盘 |
| 14:11:31 | 24.86 | 0.010 | 22 | 54,675 | 买盘 |
| 14:11:28 | 24.85 | -0.010 | 15 | 37,276 | 卖盘 |
| 14:11:24 | 24.86 | 0.000 | 13 | 32,312 | 卖盘 |
| 14:11:21 | 24.86 | 0.020 | 29 | 72,094 | 买盘 |
| 14:11:18 | 24.84 | -0.010 | 34 | 84,460 | 卖盘 |
| 14:11:15 | 24.85 | 0.010 | 33 | 81,978 | 买盘 |
| 14:11:12 | 24.84 | 0.020 | 2 | 4,967 | 买盘 |
| 14:11:09 | 24.82 | 0.030 | 26 | 64,515 | 买盘 |
| 14:11:06 | 24.79 | -0.010 | 53 | 131,438 | 卖盘 |
| 14:11:03 | 24.80 | 0.010 | 24 | 59,520 | 买盘 |
| 14:11:00 | 24.79 | 0.000 | 130 | 322,362 | 买盘 |
| 14:10:56 | 24.79 | 0.020 | 17 | 42,107 | 买盘 |
| 14:10:53 | 24.77 | 0.010 | 1 | 2,477 | 中性盘 |
| 14:10:50 | 24.76 | 0.000 | 35 | 86,696 | 卖盘 |
| 14:10:47 | 24.76 | -0.010 | 22 | 54,470 | 卖盘 |
| 14:10:44 | 24.77 | 0.010 | 2 | 4,954 | 买盘 |
| 14:10:41 | 24.76 | -0.010 | 18 | 44,570 | 卖盘 |
| 14:10:38 | 24.77 | 0.020 | 44 | 108,906 | 买盘 |
| 14:10:35 | 24.75 | 0.000 | 17 | 42,075 | 卖盘 |
| 14:10:31 | 24.75 | 0.000 | 18 | 44,537 | 买盘 |
| 14:10:28 | 24.75 | 0.000 | 25 | 61,870 | 买盘 |
| 14:10:25 | 24.75 | 0.000 | 15 | 37,125 | 买盘 |
| 14:10:22 | 24.75 | 0.000 | 17 | 42,069 | 买盘 |
| 14:10:18 | 24.75 | 0.000 | 10 | 24,750 | 买盘 |
| 14:10:12 | 24.75 | -0.020 | 62 | 153,522 | 卖盘 |
| 14:10:09 | 24.77 | 0.030 | 7 | 17,336 | 买盘 |
| 14:10:06 | 24.74 | -0.040 | 26 | 64,326 | 卖盘 |
| 14:10:00 | 24.77 | -0.010 | 26 | 64,425 | 卖盘 |
| 14:09:57 | 24.78 | 0.010 | 14 | 34,677 | 买盘 |
| 14:09:53 | 24.77 | 0.000 | 1 | 2,477 | 中性盘 |
| 14:09:50 | 24.77 | 0.000 | 16 | 39,641 | 买盘 |
| 14:09:47 | 24.77 | 0.010 | 4 | 9,906 | 买盘 |
| 14:09:44 | 24.76 | -0.020 | 11 | 27,244 | 卖盘 |
| 14:09:41 | 24.78 | 0.040 | 55 | 136,161 | 买盘 |
| 14:09:38 | 24.74 | -0.040 | 66 | 163,366 | 卖盘 |
| 14:09:35 | 24.78 | 0.030 | 58 | 143,629 | 买盘 |
| 14:09:32 | 24.75 | -0.010 | 4 | 9,901 | 卖盘 |
| 14:09:28 | 24.76 | 0.000 | 18 | 44,584 | 卖盘 |
| 14:09:25 | 24.76 | 0.010 | 26 | 64,370 | 中性盘 |
| 14:09:22 | 24.75 | 0.010 | 4 | 9,903 | 中性盘 |
| 14:09:19 | 24.74 | 0.000 | 4 | 9,901 | 卖盘 |
| 14:09:16 | 24.74 | -0.030 | 54 | 133,598 | 卖盘 |
| 14:09:12 | 24.77 | 0.000 | 9 | 22,293 | 买盘 |
| 14:09:09 | 24.77 | 0.030 | 6 | 14,862 | 买盘 |
| 14:09:06 | 24.74 | -0.010 | 100 | 247,447 | 卖盘 |
| 14:09:03 | 24.75 | -0.010 | 4 | 9,900 | 卖盘 |
| 14:09:00 | 24.76 | 0.000 | 66 | 163,411 | 买盘 |
| 14:08:57 | 24.76 | 0.000 | 3 | 7,428 | 卖盘 |
| 14:08:54 | 24.76 | -0.010 | 3 | 7,428 | 卖盘 |
| 14:08:51 | 24.77 | 0.030 | 4 | 9,905 | 买盘 |
| 14:08:48 | 24.74 | -0.030 | 49 | 121,232 | 卖盘 |
| 14:08:44 | 24.77 | 0.000 | 19 | 47,063 | 卖盘 |
| 14:08:41 | 24.77 | 0.020 | 40 | 99,072 | 买盘 |
| 14:08:38 | 24.75 | -0.020 | 18 | 44,563 | 卖盘 |
| 14:08:35 | 24.77 | 0.010 | 47 | 116,365 | 买盘 |
| 14:08:32 | 24.76 | 0.000 | 10 | 24,764 | 卖盘 |
| 14:08:29 | 24.76 | -0.010 | 1 | 2,476 | 卖盘 |
| 14:08:26 | 24.77 | -0.010 | 11 | 27,248 | 卖盘 |
| 14:08:19 | 24.78 | 0.010 | 11 | 27,255 | 买盘 |
| 14:08:16 | 24.77 | 0.020 | 25 | 61,919 | 买盘 |
| 14:08:13 | 24.75 | -0.010 | 60 | 148,531 | 卖盘 |
| 14:08:10 | 24.76 | 0.000 | 67 | 165,881 | 买盘 |
| 14:08:07 | 24.76 | 0.000 | 14 | 34,642 | 买盘 |
| 14:08:03 | 24.76 | 0.020 | 46 | 113,819 | 买盘 |
| 14:08:00 | 24.74 | 0.000 | 13 | 32,172 | 中性盘 |
| 14:07:57 | 24.74 | -0.020 | 26 | 64,344 | 卖盘 |
| 14:07:54 | 24.76 | 0.000 | 16 | 39,619 | 买盘 |
| 14:07:51 | 24.76 | 0.000 | 12 | 29,703 | 卖盘 |
| 14:07:48 | 24.76 | -0.010 | 24 | 59,425 | 卖盘 |
| 14:07:45 | 24.77 | 0.000 | 24 | 59,429 | 买盘 |
| 14:07:42 | 24.77 | 0.000 | 10 | 24,768 | 买盘 |
| 14:07:39 | 24.77 | -0.010 | 7 | 17,334 | 卖盘 |
| 14:07:35 | 24.78 | 0.020 | 50 | 123,824 | 买盘 |
| 14:07:32 | 24.76 | -0.010 | 47 | 116,418 | 卖盘 |
| 14:07:29 | 24.77 | -0.030 | 14 | 34,679 | 卖盘 |
| 14:07:26 | 24.80 | 0.020 | 17 | 42,144 | 买盘 |
| 14:07:23 | 24.78 | -0.020 | 10 | 24,780 | 卖盘 |
| 14:07:20 | 24.80 | 0.000 | 11 | 27,274 | 卖盘 |
| 14:07:17 | 24.80 | 0.010 | 22 | 54,562 | 买盘 |
| 14:07:14 | 24.79 | -0.020 | 19 | 47,112 | 卖盘 |
| 14:07:10 | 24.81 | 0.000 | 17 | 42,177 | 卖盘 |
| 14:07:07 | 24.81 | -0.020 | 24 | 59,524 | 中性盘 |
| 14:07:04 | 24.83 | 0.000 | 137 | 339,815 | 买盘 |
| 14:07:01 | 24.83 | 0.000 | 28 | 69,524 | 卖盘 |
| 14:06:58 | 24.83 | -0.020 | 33 | 81,943 | 卖盘 |
| 14:06:54 | 24.85 | 0.000 | 3 | 7,455 | 买盘 |
| 14:06:51 | 24.85 | 0.040 | 518 | 1,286,054 | 买盘 |
| 14:06:48 | 24.81 | 0.000 | 11 | 27,293 | 卖盘 |
| 14:06:45 | 24.81 | 0.010 | 49 | 121,553 | 中性盘 |
| 14:06:42 | 24.80 | -0.010 | 151 | 374,768 | 卖盘 |
| 14:06:39 | 24.81 | -0.010 | 54 | 133,974 | 卖盘 |
| 14:06:36 | 24.82 | -0.020 | 164 | 407,209 | 卖盘 |
| 14:06:33 | 24.84 | 0.000 | 27 | 67,042 | 买盘 |
| 14:06:30 | 24.84 | 0.020 | 38 | 94,352 | 中性盘 |
| 14:06:26 | 24.82 | 0.000 | 32 | 79,435 | 卖盘 |
| 14:06:23 | 24.82 | -0.040 | 73 | 181,191 | 卖盘 |
| 14:06:20 | 24.86 | 0.030 | 65 | 161,411 | 买盘 |
| 14:06:17 | 24.83 | -0.020 | 13 | 32,281 | 卖盘 |
| 14:06:14 | 24.85 | 0.010 | 1 | 2,485 | 买盘 |
| 14:06:08 | 24.84 | 0.000 | 9 | 22,360 | 买盘 |
| 14:06:04 | 24.84 | -0.020 | 12 | 29,829 | 卖盘 |
| 14:06:01 | 24.86 | 0.000 | 16 | 39,776 | 买盘 |
| 14:05:55 | 24.86 | 0.010 | 7 | 17,402 | 买盘 |
| 14:05:49 | 24.85 | -0.010 | 1 | 2,485 | 中性盘 |
| 14:05:45 | 24.86 | 0.010 | 11 | 27,341 | 买盘 |
| 14:05:42 | 24.85 | 0.020 | 36 | 89,403 | 买盘 |
| 14:05:39 | 24.83 | 0.020 | 18 | 44,692 | 买盘 |
| 14:05:36 | 24.81 | 0.000 | 20 | 49,634 | 卖盘 |
| 14:05:33 | 24.81 | -0.020 | 18 | 44,670 | 卖盘 |
| 14:05:30 | 24.83 | 0.020 | 13 | 32,277 | 买盘 |
| 14:05:27 | 24.81 | -0.010 | 22 | 54,583 | 卖盘 |
| 14:05:24 | 24.82 | 0.000 | 3 | 7,446 | 买盘 |
| 14:05:21 | 24.82 | 0.000 | 2 | 4,964 | 买盘 |
| 14:05:17 | 24.82 | 0.000 | 1 | 2,482 | 买盘 |
| 14:05:14 | 24.82 | 0.020 | 4 | 9,928 | 中性盘 |
| 14:05:11 | 24.80 | -0.030 | 4 | 9,929 | 卖盘 |
| 14:05:08 | 24.83 | 0.030 | 26 | 64,504 | 买盘 |
| 14:05:05 | 24.80 | -0.010 | 9 | 22,326 | 卖盘 |
| 14:05:02 | 24.81 | 0.010 | 7 | 17,365 | 买盘 |
| 14:04:58 | 24.80 | 0.000 | 7 | 17,360 | 买盘 |
| 14:04:55 | 24.80 | 0.000 | 3 | 7,440 | 买盘 |
| 14:04:52 | 24.80 | 0.000 | 1 | 2,480 | 买盘 |
| 14:04:49 | 24.80 | -0.020 | 1 | 2,480 | 买盘 |
| 14:04:43 | 24.82 | 0.040 | 19 | 47,107 | 买盘 |
| 14:04:39 | 24.78 | -0.010 | 10 | 24,787 | 卖盘 |
| 14:04:36 | 24.79 | -0.020 | 19 | 47,121 | 卖盘 |
| 14:04:33 | 24.81 | -0.020 | 11 | 27,300 | 卖盘 |
| 14:04:30 | 24.83 | 0.010 | 10 | 24,829 | 中性盘 |
| 14:04:27 | 24.82 | 0.000 | 99 | 245,991 | 中性盘 |
| 14:04:23 | 24.82 | 0.010 | 1 | 2,482 | 买盘 |
| 14:04:20 | 24.81 | 0.010 | 1 | 2,481 | 卖盘 |
| 14:04:17 | 24.80 | -0.010 | 24 | 59,533 | 卖盘 |
| 14:04:14 | 24.81 | 0.020 | 100 | 248,341 | 买盘 |
| 14:04:11 | 24.79 | -0.010 | 8 | 19,832 | 卖盘 |
| 14:04:08 | 24.80 | 0.020 | 19 | 47,105 | 中性盘 |
| 14:04:05 | 24.78 | -0.030 | 14 | 34,699 | 卖盘 |
| 14:04:01 | 24.81 | 0.000 | 18 | 44,629 | 买盘 |
| 14:03:58 | 24.81 | 0.000 | 2 | 4,962 | 卖盘 |
| 14:03:55 | 24.81 | 0.020 | 7 | 17,367 | 买盘 |
| 14:03:52 | 24.79 | 0.000 | 7 | 17,353 | 买盘 |
| 14:03:49 | 24.79 | 0.010 | 3 | 7,437 | 买盘 |
| 14:03:46 | 24.78 | 0.000 | 33 | 81,753 | 买盘 |
| 14:03:39 | 24.78 | -0.030 | 5 | 12,392 | 卖盘 |
| 14:03:36 | 24.81 | 0.010 | 61 | 151,241 | 买盘 |
| 14:03:33 | 24.80 | 0.010 | 39 | 96,703 | 买盘 |
| 14:03:30 | 24.79 | 0.020 | 53 | 131,387 | 买盘 |
| 14:03:27 | 24.77 | 0.000 | 165 | 408,705 | 买盘 |
| 14:03:24 | 24.77 | 0.000 | 7 | 17,339 | 买盘 |
| 14:03:21 | 24.77 | 0.000 | 14 | 34,678 | 买盘 |
| 14:03:18 | 24.77 | 0.020 | 4 | 9,908 | 买盘 |
| 14:03:14 | 24.75 | 0.010 | 30 | 74,256 | 买盘 |
| 14:03:11 | 24.74 | 0.000 | 11 | 27,220 | 卖盘 |
| 14:03:08 | 24.74 | -0.030 | 11 | 27,221 | 卖盘 |
| 14:03:05 | 24.77 | 0.010 | 38 | 94,060 | 买盘 |
| 14:03:02 | 24.76 | 0.010 | 2 | 4,953 | 中性盘 |
| 14:02:59 | 24.75 | -0.020 | 25 | 61,886 | 卖盘 |
| 14:02:55 | 24.77 | 0.020 | 10 | 24,763 | 买盘 |
| 14:02:52 | 24.75 | 0.020 | 72 | 178,185 | 买盘 |
| 14:02:49 | 24.73 | 0.010 | 74 | 182,966 | 买盘 |
| 14:02:46 | 24.72 | -0.020 | 50 | 123,648 | 卖盘 |
| 14:02:43 | 24.74 | 0.000 | 13 | 32,168 | 卖盘 |
| 14:02:39 | 24.74 | -0.020 | 17 | 42,065 | 卖盘 |
| 14:02:36 | 24.76 | 0.020 | 20 | 49,494 | 买盘 |
| 14:02:33 | 24.74 | -0.010 | 21 | 51,975 | 卖盘 |
| 14:02:30 | 24.75 | -0.030 | 28 | 69,355 | 卖盘 |
| 14:02:27 | 24.78 | -0.010 | 14 | 34,704 | 卖盘 |
