日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.38 | 0.010 | 1,936 | 2,977,568 | 买盘 |
| 14:57:03 | 15.37 | 0.000 | 23 | 35,351 | 买盘 |
| 14:56:56 | 15.37 | 0.010 | 189 | 290,493 | 买盘 |
| 14:56:51 | 15.36 | -0.010 | 149 | 228,941 | 卖盘 |
| 14:56:46 | 15.37 | 0.000 | 78 | 119,858 | 买盘 |
| 14:56:39 | 15.37 | 0.000 | 585 | 899,089 | 卖盘 |
| 14:56:29 | 15.37 | -0.020 | 806 | 1,239,602 | 卖盘 |
| 14:56:12 | 15.39 | 0.000 | 104 | 159,990 | 买盘 |
| 14:56:09 | 15.39 | 0.010 | 181 | 278,508 | 买盘 |
| 14:55:57 | 15.38 | 0.000 | 55 | 84,600 | 卖盘 |
| 14:55:53 | 15.38 | 0.000 | 67 | 103,097 | 卖盘 |
| 14:55:48 | 15.38 | -0.010 | 110 | 169,259 | 卖盘 |
| 14:55:45 | 15.39 | 0.000 | 55 | 84,645 | 买盘 |
| 14:55:42 | 15.39 | 0.000 | 32 | 49,228 | 买盘 |
| 14:55:35 | 15.39 | 0.000 | 11 | 16,929 | 买盘 |
| 14:55:30 | 15.39 | 0.000 | 9 | 13,847 | 买盘 |
| 14:55:26 | 15.39 | 0.010 | 23 | 35,397 | 买盘 |
| 14:55:21 | 15.38 | 0.000 | 52 | 80,008 | 卖盘 |
| 14:55:15 | 15.38 | 0.000 | 90 | 138,459 | 卖盘 |
| 14:55:12 | 15.38 | 0.000 | 10 | 15,380 | 卖盘 |
| 14:55:06 | 15.38 | -0.010 | 80 | 123,104 | 卖盘 |
| 14:55:02 | 15.39 | 0.000 | 26 | 40,014 | 买盘 |
| 14:55:00 | 15.39 | 0.000 | 115 | 176,978 | 买盘 |
