日期：2020-09-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 14.74 | -0.010 | 3 | 4,422 | 卖盘 |
| 14:56:47 | 14.75 | 0.010 | 13 | 19,175 | 买盘 |
| 14:56:44 | 14.74 | -0.010 | 5 | 7,372 | 卖盘 |
| 14:56:38 | 14.75 | 0.010 | 15 | 22,125 | 买盘 |
| 14:56:28 | 14.74 | -0.010 | 16 | 23,595 | 卖盘 |
| 14:56:21 | 14.75 | 0.000 | 6 | 8,850 | 卖盘 |
| 14:56:18 | 14.75 | 0.000 | 10 | 14,750 | 卖盘 |
| 14:56:12 | 14.75 | 0.000 | 5 | 7,375 | 中性盘 |
| 14:56:09 | 14.75 | 0.000 | 22 | 32,450 | 买盘 |
| 14:56:06 | 14.75 | -0.010 | 33 | 48,675 | 卖盘 |
| 14:56:03 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:56:00 | 14.76 | 0.010 | 4 | 5,904 | 买盘 |
| 14:55:54 | 14.75 | -0.010 | 6 | 8,853 | 卖盘 |
| 14:55:50 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:55:47 | 14.75 | 0.000 | 3 | 4,425 | 买盘 |
| 14:55:44 | 14.75 | 0.010 | 25 | 36,852 | 中性盘 |
| 14:55:41 | 14.74 | -0.010 | 18 | 26,532 | 卖盘 |
| 14:55:38 | 14.75 | 0.000 | 34 | 50,150 | 卖盘 |
| 14:55:32 | 14.75 | 0.000 | 7 | 10,325 | 卖盘 |
| 14:55:28 | 14.75 | -0.010 | 23 | 33,916 | 中性盘 |
| 14:55:25 | 14.76 | 0.010 | 118 | 174,062 | 买盘 |
| 14:55:22 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 14:55:19 | 14.75 | 0.000 | 6 | 8,850 | 卖盘 |
| 14:55:15 | 14.75 | -0.010 | 13 | 19,176 | 卖盘 |
| 14:55:12 | 14.76 | 0.010 | 43 | 63,461 | 买盘 |
| 14:55:09 | 14.75 | 0.000 | 8 | 11,801 | 卖盘 |
| 14:55:06 | 14.75 | 0.000 | 6 | 8,850 | 卖盘 |
| 14:55:00 | 14.75 | 0.000 | 35 | 51,636 | 卖盘 |
| 14:54:57 | 14.75 | 0.000 | 74 | 109,150 | 卖盘 |
| 14:54:54 | 14.75 | 0.000 | 5 | 7,375 | 卖盘 |
| 14:54:47 | 14.75 | -0.010 | 4 | 5,900 | 卖盘 |
| 14:54:44 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:54:38 | 14.75 | -0.010 | 9 | 13,275 | 卖盘 |
| 14:54:35 | 14.76 | 0.010 | 2 | 2,951 | 买盘 |
| 14:54:32 | 14.75 | -0.010 | 48 | 70,800 | 卖盘 |
| 14:54:29 | 14.76 | 0.010 | 12 | 17,712 | 买盘 |
| 14:54:22 | 14.75 | 0.000 | 5 | 7,375 | 卖盘 |
| 14:54:16 | 14.75 | 0.000 | 7 | 10,325 | 买盘 |
| 14:54:13 | 14.75 | -0.010 | 1 | 1,475 | 买盘 |
| 14:54:06 | 14.76 | 0.010 | 17 | 25,089 | 买盘 |
| 14:54:03 | 14.75 | -0.020 | 27 | 39,825 | 卖盘 |
| 14:54:00 | 14.77 | 0.020 | 19 | 28,055 | 买盘 |
| 14:53:54 | 14.75 | 0.020 | 1 | 1,475 | 中性盘 |
| 14:53:51 | 14.73 | -0.020 | 21 | 30,933 | 卖盘 |
| 14:53:45 | 14.75 | -0.020 | 8 | 11,803 | 卖盘 |
| 14:53:42 | 14.77 | 0.020 | 8 | 11,816 | 买盘 |
| 14:53:38 | 14.75 | 0.000 | 35 | 51,625 | 卖盘 |
| 14:53:35 | 14.75 | -0.020 | 11 | 16,232 | 卖盘 |
| 14:53:32 | 14.77 | 0.010 | 4 | 5,905 | 买盘 |
| 14:53:29 | 14.76 | 0.000 | 16 | 23,616 | 买盘 |
| 14:53:23 | 14.76 | -0.010 | 7 | 10,331 | 卖盘 |
| 14:53:20 | 14.77 | 0.000 | 6 | 8,862 | 买盘 |
| 14:53:13 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:53:10 | 14.77 | 0.010 | 8 | 11,810 | 买盘 |
| 14:53:07 | 14.76 | -0.010 | 75 | 110,700 | 卖盘 |
| 14:53:03 | 14.77 | 0.000 | 6 | 8,862 | 买盘 |
| 14:53:00 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:52:57 | 14.77 | 0.010 | 26 | 38,382 | 买盘 |
| 14:52:54 | 14.76 | -0.010 | 10 | 14,760 | 卖盘 |
| 14:52:51 | 14.77 | 0.000 | 7 | 10,339 | 买盘 |
| 14:52:48 | 14.77 | 0.000 | 6 | 8,862 | 买盘 |
| 14:52:45 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:52:36 | 14.76 | 0.030 | 1 | 1,476 | 中性盘 |
| 14:52:29 | 14.73 | -0.030 | 165 | 243,357 | 卖盘 |
| 14:52:26 | 14.76 | -0.010 | 70 | 103,320 | 卖盘 |
| 14:52:23 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 14:52:20 | 14.77 | -0.010 | 21 | 31,017 | 卖盘 |
| 14:52:17 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 14:52:14 | 14.77 | 0.000 | 9 | 13,292 | 买盘 |
| 14:52:10 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:52:07 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:52:04 | 14.76 | 0.000 | 43 | 63,469 | 卖盘 |
| 14:52:01 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 14:51:57 | 14.77 | 0.000 | 4 | 5,908 | 买盘 |
| 14:51:54 | 14.77 | 0.010 | 2 | 2,954 | 买盘 |
| 14:51:48 | 14.76 | -0.010 | 9 | 13,286 | 卖盘 |
| 14:51:45 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:51:42 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:51:39 | 14.76 | -0.010 | 4 | 5,906 | 卖盘 |
| 14:51:36 | 14.77 | 0.000 | 3 | 4,431 | 买盘 |
| 14:51:33 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:51:30 | 14.77 | -0.010 | 8 | 11,816 | 卖盘 |
| 14:51:26 | 14.78 | 0.000 | 3 | 4,434 | 买盘 |
| 14:51:23 | 14.78 | 0.000 | 9 | 13,297 | 买盘 |
| 14:51:20 | 14.78 | 0.010 | 3 | 4,434 | 买盘 |
| 14:51:08 | 14.77 | 0.010 | 18 | 26,586 | 买盘 |
| 14:51:04 | 14.76 | -0.010 | 50 | 73,849 | 卖盘 |
| 14:50:55 | 14.77 | -0.010 | 5 | 7,385 | 卖盘 |
| 14:50:51 | 14.78 | 0.010 | 3 | 4,434 | 买盘 |
| 14:50:45 | 14.77 | -0.010 | 22 | 32,494 | 卖盘 |
| 14:50:42 | 14.78 | -0.010 | 7 | 10,346 | 买盘 |
| 14:50:36 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 14:50:33 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:50:30 | 14.79 | 0.000 | 13 | 19,227 | 卖盘 |
| 14:50:24 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 14:50:17 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:50:14 | 14.79 | 0.010 | 18 | 26,619 | 买盘 |
| 14:50:11 | 14.78 | 0.000 | 2 | 2,957 | 卖盘 |
| 14:50:08 | 14.78 | -0.010 | 9 | 13,308 | 卖盘 |
| 14:50:05 | 14.79 | 0.040 | 27 | 39,930 | 买盘 |
| 14:49:58 | 14.75 | -0.040 | 1 | 1,475 | 卖盘 |
| 14:49:52 | 14.79 | 0.040 | 1 | 1,479 | 买盘 |
| 14:49:49 | 14.75 | -0.040 | 1 | 1,475 | 卖盘 |
| 14:49:42 | 14.79 | 0.040 | 12 | 17,748 | 买盘 |
| 14:49:39 | 14.75 | -0.040 | 64 | 94,456 | 卖盘 |
| 14:49:33 | 14.79 | 0.030 | 1 | 1,479 | 买盘 |
| 14:49:27 | 14.76 | -0.030 | 1 | 1,476 | 卖盘 |
| 14:49:24 | 14.79 | 0.020 | 64 | 94,511 | 买盘 |
| 14:49:21 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:49:05 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 14:49:02 | 14.77 | -0.020 | 17 | 25,109 | 卖盘 |
| 14:48:59 | 14.79 | 0.000 | 88 | 130,056 | 买盘 |
| 14:48:56 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 14:48:53 | 14.79 | -0.010 | 5 | 7,395 | 卖盘 |
| 14:48:50 | 14.80 | 0.010 | 16 | 23,667 | 买盘 |
| 14:48:46 | 14.79 | 0.000 | 14 | 20,707 | 卖盘 |
| 14:48:37 | 14.79 | 0.010 | 4 | 5,916 | 买盘 |
| 14:48:24 | 14.78 | -0.010 | 8 | 11,830 | 卖盘 |
| 14:48:21 | 14.79 | 0.000 | 5 | 7,395 | 买盘 |
| 14:48:18 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 14:48:15 | 14.78 | 0.010 | 34 | 50,252 | 卖盘 |
| 14:48:12 | 14.77 | -0.020 | 4 | 5,908 | 卖盘 |
| 14:48:06 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 14:48:02 | 14.79 | 0.020 | 3 | 4,437 | 买盘 |
| 14:47:53 | 14.77 | -0.020 | 1 | 1,477 | 卖盘 |
| 14:47:50 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:47:41 | 14.79 | 0.020 | 17 | 25,127 | 买盘 |
| 14:47:28 | 14.77 | 0.000 | 6 | 8,862 | 卖盘 |
| 14:47:21 | 14.77 | -0.030 | 1 | 1,477 | 卖盘 |
| 14:47:18 | 14.80 | 0.010 | 2 | 2,960 | 买盘 |
| 14:46:57 | 14.79 | 0.000 | 31 | 45,847 | 买盘 |
| 14:46:53 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 14:46:50 | 14.80 | 0.010 | 21 | 31,069 | 买盘 |
| 14:46:47 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 14:46:44 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 14:46:41 | 14.79 | 0.020 | 2 | 2,958 | 中性盘 |
| 14:46:38 | 14.77 | -0.030 | 20 | 29,540 | 卖盘 |
| 14:46:32 | 14.80 | -0.010 | 6 | 8,880 | 中性盘 |
| 14:46:22 | 14.81 | 0.000 | 2 | 2,958 | 买盘 |
| 14:46:19 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 14:46:06 | 14.80 | 0.000 | 50 | 74,000 | 买盘 |
| 14:46:00 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:45:57 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:45:54 | 14.80 | 0.010 | 13 | 19,227 | 买盘 |
| 14:45:51 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:45:48 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 14:45:41 | 14.79 | 0.000 | 50 | 73,950 | 买盘 |
| 14:45:29 | 14.79 | 0.010 | 10 | 14,790 | 买盘 |
| 14:45:22 | 14.78 | 0.000 | 1 | 1,478 | 中性盘 |
| 14:45:16 | 14.78 | 0.000 | 4 | 5,912 | 买盘 |
| 14:45:13 | 14.78 | 0.010 | 6 | 8,863 | 买盘 |
| 14:45:09 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 14:44:57 | 14.77 | 0.020 | 4 | 5,908 | 买盘 |
| 14:44:54 | 14.75 | -0.020 | 1 | 1,475 | 卖盘 |
| 14:44:45 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:44:42 | 14.77 | -0.010 | 29 | 42,813 | 买盘 |
| 14:44:38 | 14.78 | 0.000 | 18 | 26,604 | 卖盘 |
| 14:44:35 | 14.78 | 0.020 | 23 | 33,989 | 买盘 |
| 14:44:32 | 14.76 | 0.000 | 48 | 70,848 | 卖盘 |
| 14:44:23 | 14.76 | -0.020 | 63 | 92,988 | 卖盘 |
| 14:44:06 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 14:44:00 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:43:57 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 14:43:54 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 14:43:23 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 14:43:16 | 14.76 | -0.020 | 4 | 5,904 | 卖盘 |
| 14:43:00 | 14.78 | 0.010 | 10 | 14,779 | 买盘 |
| 14:42:57 | 14.77 | -0.010 | 9 | 13,285 | 中性盘 |
| 14:42:54 | 14.78 | 0.020 | 6 | 8,866 | 买盘 |
| 14:42:51 | 14.76 | 0.000 | 12 | 17,712 | 卖盘 |
| 14:42:35 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:42:32 | 14.76 | -0.010 | 5 | 7,384 | 卖盘 |
| 14:42:26 | 14.77 | 0.000 | 24 | 35,433 | 卖盘 |
| 14:42:23 | 14.77 | -0.020 | 30 | 44,329 | 卖盘 |
| 14:42:17 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 14:42:07 | 14.79 | 0.000 | 12 | 17,759 | 卖盘 |
| 14:41:54 | 14.79 | 0.010 | 4 | 5,915 | 买盘 |
| 14:41:51 | 14.78 | 0.000 | 4 | 5,912 | 卖盘 |
| 14:41:48 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 14:41:45 | 14.78 | 0.030 | 1 | 1,478 | 买盘 |
| 14:41:23 | 14.75 | -0.030 | 1 | 1,475 | 卖盘 |
| 14:41:20 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 14:41:14 | 14.77 | 0.020 | 7 | 10,339 | 买盘 |
| 14:40:58 | 14.75 | -0.030 | 4 | 5,903 | 卖盘 |
| 14:40:55 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 14:40:51 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:40:45 | 14.79 | 0.010 | 12 | 17,737 | 中性盘 |
| 14:40:42 | 14.78 | -0.020 | 72 | 106,465 | 卖盘 |
| 14:40:33 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:40:30 | 14.80 | 0.000 | 8 | 11,837 | 买盘 |
| 14:40:27 | 14.80 | 0.010 | 19 | 28,120 | 买盘 |
| 14:40:24 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 14:40:20 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 14:40:14 | 14.78 | 0.010 | 21 | 31,038 | 买盘 |
| 14:40:11 | 14.77 | 0.000 | 6 | 8,867 | 卖盘 |
| 14:39:58 | 14.77 | 0.030 | 1 | 1,477 | 买盘 |
| 14:39:52 | 14.74 | -0.030 | 1 | 1,474 | 卖盘 |
| 14:39:49 | 14.77 | 0.000 | 5 | 7,384 | 买盘 |
| 14:39:45 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:39:39 | 14.77 | 0.030 | 1 | 1,477 | 买盘 |
| 14:39:33 | 14.74 | -0.030 | 5 | 7,371 | 卖盘 |
| 14:39:30 | 14.77 | 0.030 | 5 | 7,385 | 卖盘 |
| 14:39:24 | 14.74 | -0.040 | 1 | 1,474 | 卖盘 |
| 14:39:14 | 14.78 | 0.010 | 8 | 11,818 | 买盘 |
| 14:39:11 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 14:38:55 | 14.75 | 0.010 | 18 | 26,550 | 买盘 |
| 14:38:52 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 14:38:49 | 14.74 | 0.000 | 2 | 2,948 | 卖盘 |
| 14:38:33 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 14:38:24 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 14:38:05 | 14.74 | 0.000 | 8 | 11,792 | 卖盘 |
| 14:37:59 | 14.74 | 0.000 | 2 | 2,950 | 卖盘 |
| 14:37:53 | 14.74 | -0.020 | 1 | 1,474 | 卖盘 |
| 14:37:40 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:37:24 | 14.76 | 0.010 | 6 | 8,849 | 买盘 |
| 14:37:21 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 14:37:18 | 14.75 | 0.010 | 2 | 2,950 | 买盘 |
| 14:37:06 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 14:36:56 | 14.74 | 0.000 | 21 | 30,954 | 买盘 |
| 14:36:53 | 14.74 | 0.010 | 6 | 8,843 | 买盘 |
| 14:36:37 | 14.73 | 0.010 | 2 | 2,946 | 买盘 |
| 14:36:31 | 14.72 | 0.000 | 3 | 4,417 | 卖盘 |
| 14:36:28 | 14.72 | 0.000 | 85 | 125,120 | 卖盘 |
| 14:36:21 | 14.72 | 0.000 | 2 | 2,946 | 卖盘 |
| 14:36:15 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 14:36:12 | 14.72 | 0.000 | 7 | 10,306 | 卖盘 |
| 14:36:09 | 14.72 | -0.020 | 1 | 1,472 | 卖盘 |
| 14:36:03 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:35:57 | 14.74 | 0.000 | 5 | 7,370 | 买盘 |
| 14:35:53 | 14.74 | 0.020 | 2 | 2,946 | 买盘 |
| 14:35:47 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 14:35:38 | 14.72 | 0.000 | 5 | 7,360 | 卖盘 |
| 14:35:31 | 14.72 | -0.010 | 103 | 151,616 | 卖盘 |
| 14:35:28 | 14.73 | 0.010 | 1 | 1,473 | 中性盘 |
| 14:35:25 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 14:35:22 | 14.72 | -0.030 | 1 | 1,472 | 卖盘 |
| 14:35:19 | 14.75 | 0.030 | 4 | 5,900 | 买盘 |
| 14:35:12 | 14.72 | -0.030 | 14 | 20,608 | 卖盘 |
| 14:35:09 | 14.75 | 0.030 | 1 | 1,475 | 买盘 |
| 14:35:00 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 14:34:54 | 14.72 | -0.030 | 1 | 1,472 | 卖盘 |
| 14:34:51 | 14.75 | 0.030 | 1 | 1,475 | 卖盘 |
| 14:34:48 | 14.72 | -0.040 | 2 | 2,944 | 卖盘 |
| 14:34:38 | 14.76 | 0.030 | 64 | 94,426 | 买盘 |
| 14:34:35 | 14.73 | -0.020 | 65 | 95,745 | 卖盘 |
| 14:34:32 | 14.75 | 0.020 | 2 | 2,950 | 卖盘 |
| 14:34:13 | 14.73 | -0.040 | 7 | 10,313 | 卖盘 |
| 14:34:09 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:34:06 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:33:54 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 14:33:45 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 14:33:41 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 14:33:38 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 14:33:35 | 14.75 | 0.000 | 13 | 19,163 | 买盘 |
| 14:33:32 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 14:33:29 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 14:33:26 | 14.75 | 0.030 | 1 | 1,475 | 买盘 |
| 14:33:23 | 14.72 | -0.020 | 4 | 5,892 | 卖盘 |
| 14:33:19 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:33:16 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 14:33:13 | 14.72 | -0.020 | 6 | 8,837 | 卖盘 |
| 14:33:10 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 14:33:06 | 14.74 | 0.000 | 6 | 8,844 | 买盘 |
| 14:33:03 | 14.74 | 0.000 | 9 | 13,266 | 买盘 |
| 14:32:54 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 14:32:48 | 14.72 | 0.000 | 6 | 8,832 | 卖盘 |
| 14:32:45 | 14.72 | 0.000 | 34 | 50,048 | 卖盘 |
| 14:32:35 | 14.72 | 0.000 | 5 | 7,361 | 卖盘 |
| 14:32:32 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 14:32:29 | 14.72 | -0.010 | 10 | 14,720 | 卖盘 |
| 14:32:26 | 14.73 | 0.000 | 194 | 285,762 | 卖盘 |
| 14:32:23 | 14.73 | 0.000 | 4 | 5,892 | 卖盘 |
| 14:32:17 | 14.73 | -0.010 | 83 | 122,261 | 卖盘 |
| 14:32:14 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 14:32:10 | 14.73 | 0.000 | 83 | 122,262 | 卖盘 |
| 14:32:07 | 14.73 | -0.010 | 152 | 223,898 | 卖盘 |
| 14:32:04 | 14.74 | 0.000 | 4 | 5,896 | 买盘 |
| 14:32:01 | 14.74 | 0.000 | 5 | 7,371 | 卖盘 |
| 14:31:57 | 14.74 | -0.010 | 35 | 51,590 | 卖盘 |
| 14:31:51 | 14.75 | 0.000 | 90 | 132,750 | 卖盘 |
| 14:31:48 | 14.75 | 0.000 | 87 | 128,275 | 买盘 |
| 14:31:39 | 14.75 | 0.000 | 3 | 4,425 | 买盘 |
| 14:31:26 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 14:31:23 | 14.75 | 0.000 | 3 | 4,424 | 买盘 |
| 14:31:20 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 14:31:17 | 14.75 | 0.000 | 3 | 4,425 | 买盘 |
| 14:31:14 | 14.75 | 0.000 | 18 | 26,546 | 买盘 |
| 14:30:58 | 14.75 | 0.010 | 12 | 17,700 | 买盘 |
| 14:30:45 | 14.74 | 0.000 | 20 | 29,461 | 买盘 |
| 14:30:42 | 14.74 | 0.000 | 159 | 234,366 | 卖盘 |
| 14:30:39 | 14.74 | -0.030 | 68 | 100,232 | 卖盘 |
| 14:30:33 | 14.77 | 0.020 | 386 | 569,353 | 买盘 |
| 14:30:30 | 14.75 | 0.000 | 50 | 73,750 | 卖盘 |
| 14:30:23 | 14.75 | -0.010 | 50 | 73,750 | 卖盘 |
| 14:30:17 | 14.76 | 0.000 | 7 | 10,332 | 买盘 |
| 14:30:14 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:30:11 | 14.76 | 0.000 | 12 | 17,712 | 买盘 |
| 14:30:01 | 14.76 | 0.010 | 4 | 5,904 | 买盘 |
| 14:29:52 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:29:39 | 14.76 | 0.010 | 3 | 4,426 | 买盘 |
| 14:29:24 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 14:29:11 | 14.75 | -0.010 | 35 | 51,625 | 卖盘 |
| 14:29:08 | 14.76 | 0.000 | 3 | 4,426 | 买盘 |
| 14:28:56 | 14.76 | 0.000 | 48 | 70,848 | 卖盘 |
| 14:28:46 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 14:28:43 | 14.75 | -0.010 | 4 | 5,900 | 卖盘 |
| 14:28:40 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:28:30 | 14.75 | -0.010 | 23 | 33,938 | 卖盘 |
| 14:28:27 | 14.76 | -0.010 | 3 | 4,429 | 卖盘 |
| 14:27:59 | 14.77 | 0.000 | 3 | 4,429 | 买盘 |
| 14:27:53 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:27:34 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 14:27:24 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:27:21 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:27:18 | 14.76 | 0.000 | 51 | 75,276 | 买盘 |
| 14:27:15 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:27:12 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 14:27:06 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:26:44 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 14:26:34 | 14.75 | -0.010 | 50 | 73,792 | 卖盘 |
| 14:26:31 | 14.76 | 0.010 | 8 | 11,808 | 买盘 |
| 14:26:28 | 14.75 | -0.010 | 119 | 175,525 | 卖盘 |
| 14:26:25 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:26:22 | 14.75 | 0.000 | 54 | 79,650 | 卖盘 |
| 14:26:15 | 14.75 | 0.000 | 58 | 85,550 | 卖盘 |
| 14:26:12 | 14.75 | -0.010 | 18 | 26,563 | 卖盘 |
| 14:26:09 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 14:25:57 | 14.77 | 0.020 | 1 | 1,477 | 中性盘 |
| 14:25:32 | 14.75 | 0.000 | 3 | 4,427 | 卖盘 |
| 14:25:19 | 14.75 | -0.010 | 2 | 2,950 | 卖盘 |
| 14:25:09 | 14.76 | 0.000 | 2 | 2,953 | 卖盘 |
| 14:25:06 | 14.76 | -0.010 | 2 | 2,953 | 卖盘 |
| 14:25:03 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 14:24:57 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:24:38 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:24:32 | 14.76 | 0.000 | 11 | 16,236 | 卖盘 |
| 14:24:19 | 14.76 | 0.010 | 5 | 7,380 | 买盘 |
| 14:24:16 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 14:24:13 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:24:10 | 14.76 | -0.020 | 44 | 64,946 | 卖盘 |
| 14:24:06 | 14.78 | 0.020 | 52 | 76,754 | 买盘 |
| 14:24:03 | 14.76 | -0.020 | 64 | 94,464 | 卖盘 |
| 14:24:00 | 14.78 | 0.010 | 2 | 2,956 | 买盘 |
| 14:23:54 | 14.77 | 0.010 | 1 | 1,477 | 中性盘 |
| 14:23:51 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 14:23:48 | 14.76 | 0.000 | 46 | 67,927 | 卖盘 |
| 14:23:45 | 14.76 | -0.020 | 85 | 125,460 | 卖盘 |
| 14:23:39 | 14.78 | 0.010 | 2 | 2,956 | 买盘 |
| 14:23:29 | 14.77 | 0.010 | 11 | 16,247 | 买盘 |
| 14:23:23 | 14.76 | 0.000 | 10 | 14,761 | 卖盘 |
| 14:23:17 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 14:23:01 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 14:22:54 | 14.77 | -0.010 | 1 | 1,477 | 卖盘 |
| 14:22:51 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 14:22:17 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 14:22:10 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:22:04 | 14.77 | -0.010 | 2 | 2,955 | 卖盘 |
| 14:22:01 | 14.78 | 0.020 | 1 | 1,478 | 买盘 |
| 14:21:45 | 14.76 | -0.020 | 8 | 11,808 | 卖盘 |
| 14:21:36 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 14:21:23 | 14.78 | 0.020 | 1 | 1,478 | 买盘 |
| 14:21:17 | 14.76 | -0.010 | 2 | 2,952 | 卖盘 |
| 14:21:07 | 14.77 | -0.010 | 1 | 1,477 | 中性盘 |
| 14:20:58 | 14.78 | 0.000 | 2 | 2,956 | 买盘 |
| 14:20:42 | 14.78 | 0.000 | 7 | 10,338 | 买盘 |
| 14:20:30 | 14.78 | 0.010 | 62 | 91,572 | 买盘 |
| 14:20:14 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 14:20:11 | 14.77 | -0.010 | 12 | 17,724 | 卖盘 |
| 14:20:08 | 14.78 | 0.010 | 7 | 10,346 | 买盘 |
| 14:20:05 | 14.77 | -0.010 | 2 | 2,954 | 买盘 |
| 14:19:46 | 14.78 | 0.000 | 50 | 73,900 | 卖盘 |
| 14:19:42 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 14:19:39 | 14.78 | -0.010 | 4 | 5,912 | 卖盘 |
| 14:19:33 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:19:27 | 14.79 | 0.000 | 3 | 4,437 | 买盘 |
| 14:19:11 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:19:07 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 14:18:59 | 14.79 | 0.000 | 3 | 4,437 | 买盘 |
| 14:18:49 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:18:37 | 14.79 | 0.010 | 7 | 10,353 | 买盘 |
| 14:18:30 | 14.78 | 0.000 | 4 | 5,913 | 卖盘 |
| 14:18:27 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 14:18:12 | 14.78 | 0.000 | 10 | 14,780 | 卖盘 |
| 14:17:56 | 14.78 | -0.010 | 20 | 29,560 | 卖盘 |
| 14:17:50 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 14:17:37 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:17:31 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:17:27 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 14:17:24 | 14.79 | -0.020 | 20 | 29,582 | 卖盘 |
| 14:17:21 | 14.81 | 0.020 | 7 | 10,361 | 买盘 |
| 14:17:18 | 14.79 | -0.020 | 21 | 31,059 | 卖盘 |
| 14:17:15 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 14:17:06 | 14.80 | -0.020 | 2 | 2,960 | 中性盘 |
| 14:16:44 | 14.82 | 0.030 | 3 | 4,445 | 买盘 |
| 14:16:41 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 14:16:38 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
| 14:16:31 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 14:16:25 | 14.80 | -0.010 | 2 | 2,962 | 卖盘 |
| 14:16:15 | 14.81 | -0.010 | 2 | 2,962 | 卖盘 |
| 14:16:03 | 14.82 | 0.020 | 1 | 1,482 | 买盘 |
| 14:15:44 | 14.80 | -0.020 | 3 | 4,441 | 卖盘 |
| 14:15:41 | 14.82 | 0.010 | 2 | 2,963 | 买盘 |
| 14:15:38 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 14:15:35 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:15:28 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:15:25 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
| 14:15:22 | 14.80 | 0.000 | 28 | 41,440 | 买盘 |
| 14:15:19 | 14.80 | 0.000 | 6 | 8,880 | 买盘 |
| 14:15:16 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 14:15:12 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 14:15:06 | 14.80 | 0.010 | 4 | 5,920 | 买盘 |
| 14:15:00 | 14.79 | 0.000 | 2 | 2,959 | 卖盘 |
| 14:14:26 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 14:14:13 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:14:06 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:14:03 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 14:13:57 | 14.80 | -0.010 | 5 | 7,400 | 卖盘 |
| 14:13:54 | 14.81 | -0.020 | 8 | 11,849 | 卖盘 |
| 14:13:35 | 14.83 | 0.010 | 1 | 1,483 | 买盘 |
| 14:13:20 | 14.82 | 0.020 | 1 | 1,482 | 中性盘 |
| 14:13:04 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 14:12:54 | 14.80 | -0.020 | 11 | 16,280 | 卖盘 |
| 14:12:45 | 14.82 | 0.000 | 1 | 1,482 | 买盘 |
| 14:12:36 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
| 14:12:32 | 14.81 | 0.000 | 4 | 5,924 | 卖盘 |
| 14:12:17 | 14.81 | 0.010 | 11 | 16,291 | 卖盘 |
| 14:12:13 | 14.80 | -0.020 | 12 | 17,765 | 卖盘 |
| 14:12:07 | 14.82 | 0.000 | 9 | 13,338 | 买盘 |
| 14:12:01 | 14.82 | 0.000 | 1 | 1,482 | 买盘 |
| 14:11:45 | 14.82 | -0.010 | 1 | 1,482 | 买盘 |
| 14:11:36 | 14.83 | 0.000 | 39 | 57,833 | 买盘 |
| 14:11:29 | 14.83 | 0.050 | 179 | 265,378 | 买盘 |
| 14:11:23 | 14.78 | -0.020 | 5 | 7,391 | 卖盘 |
| 14:11:14 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 14:11:04 | 14.80 | 0.010 | 3 | 4,438 | 买盘 |
| 14:11:01 | 14.79 | 0.010 | 13 | 19,216 | 买盘 |
| 14:10:51 | 14.78 | 0.000 | 20 | 29,560 | 买盘 |
| 14:10:42 | 14.78 | 0.020 | 86 | 127,108 | 买盘 |
| 14:10:39 | 14.76 | -0.020 | 1 | 1,476 | 买盘 |
| 14:10:33 | 14.78 | 0.020 | 5 | 7,382 | 买盘 |
| 14:10:20 | 14.76 | -0.010 | 3 | 4,428 | 卖盘 |
| 14:10:14 | 14.77 | 0.000 | 22 | 32,494 | 买盘 |
| 14:10:11 | 14.77 | 0.000 | 9 | 13,293 | 买盘 |
| 14:10:05 | 14.77 | 0.010 | 17 | 25,108 | 买盘 |
| 14:10:02 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 14:09:55 | 14.76 | -0.010 | 13 | 19,198 | 卖盘 |
| 14:09:42 | 14.77 | 0.010 | 3 | 4,431 | 买盘 |
| 14:09:39 | 14.76 | -0.010 | 4 | 5,905 | 卖盘 |
| 14:09:36 | 14.77 | 0.020 | 18 | 26,586 | 买盘 |
| 14:09:33 | 14.75 | 0.010 | 10 | 14,750 | 买盘 |
| 14:09:30 | 14.74 | -0.010 | 6 | 8,845 | 卖盘 |
| 14:09:21 | 14.75 | 0.010 | 2 | 2,950 | 中性盘 |
| 14:09:05 | 14.74 | -0.030 | 2 | 2,950 | 卖盘 |
| 14:08:53 | 14.77 | 0.030 | 20 | 29,538 | 买盘 |
| 14:08:49 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 14:08:21 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 14:08:08 | 14.74 | -0.020 | 8 | 11,796 | 卖盘 |
| 14:08:05 | 14.76 | 0.000 | 7 | 10,336 | 卖盘 |
| 14:08:02 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 14:07:59 | 14.76 | 0.020 | 14 | 20,653 | 买盘 |
| 14:07:53 | 14.74 | -0.020 | 520 | 766,873 | 卖盘 |
| 14:07:50 | 14.76 | 0.010 | 61 | 90,033 | 买盘 |
| 14:07:46 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:07:37 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:07:12 | 14.76 | 0.000 | 40 | 59,040 | 买盘 |
| 14:07:09 | 14.76 | 0.000 | 8 | 11,801 | 买盘 |
| 14:07:06 | 14.76 | 0.000 | 3 | 4,428 | 买盘 |
| 14:07:02 | 14.76 | 0.000 | 6 | 8,856 | 买盘 |
| 14:06:59 | 14.76 | 0.000 | 11 | 16,236 | 买盘 |
| 14:06:56 | 14.76 | 0.000 | 11 | 16,236 | 买盘 |
| 14:06:37 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:06:15 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:06:09 | 14.75 | 0.010 | 1 | 1,475 | 中性盘 |
| 14:06:06 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 14:05:59 | 14.74 | -0.020 | 1 | 1,474 | 卖盘 |
| 14:05:53 | 14.76 | 0.010 | 7 | 10,332 | 买盘 |
| 14:05:50 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 14:05:47 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 14:05:44 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 14:05:34 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 14:05:31 | 14.74 | -0.010 | 3 | 4,422 | 卖盘 |
| 14:05:25 | 14.75 | 0.000 | 10 | 14,750 | 卖盘 |
| 14:05:21 | 14.75 | 0.000 | 6 | 8,850 | 卖盘 |
| 14:05:06 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:05:03 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:04:41 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:04:38 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:04:32 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:04:22 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:04:12 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:04:06 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:04:03 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 14:03:22 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 14:03:19 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 14:03:16 | 14.75 | 0.000 | 7 | 10,325 | 卖盘 |
| 14:03:13 | 14.75 | 0.000 | 11 | 16,225 | 卖盘 |
| 14:03:09 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:03:03 | 14.76 | -0.010 | 1 | 1,476 | 买盘 |
| 14:02:54 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 14:02:41 | 14.75 | -0.020 | 3 | 4,425 | 卖盘 |
| 14:02:22 | 14.77 | 0.000 | 1 | 1,477 | 买盘 |
| 14:02:19 | 14.77 | 0.000 | 8 | 11,816 | 买盘 |
| 14:02:16 | 14.77 | 0.010 | 33 | 48,741 | 买盘 |
| 14:02:13 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:02:09 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 14:02:06 | 14.76 | 0.000 | 13 | 19,188 | 买盘 |
| 14:02:03 | 14.76 | 0.000 | 4 | 5,904 | 买盘 |
| 14:02:00 | 14.76 | 0.000 | 8 | 11,808 | 买盘 |
| 14:01:57 | 14.76 | 0.010 | 21 | 30,982 | 买盘 |
| 14:01:54 | 14.75 | 0.000 | 23 | 33,925 | 买盘 |
| 14:01:51 | 14.75 | 0.010 | 12 | 17,700 | 买盘 |
| 14:01:48 | 14.74 | 0.010 | 60 | 88,440 | 买盘 |
| 14:01:38 | 14.73 | 0.000 | 50 | 73,650 | 卖盘 |
| 14:01:32 | 14.73 | -0.010 | 65 | 95,745 | 卖盘 |
| 14:01:23 | 14.74 | -0.010 | 10 | 14,740 | 卖盘 |
| 14:01:03 | 14.75 | 0.020 | 2 | 2,950 | 买盘 |
| 14:01:00 | 14.73 | -0.020 | 69 | 101,661 | 卖盘 |
| 14:00:57 | 14.75 | 0.010 | 42 | 61,910 | 买盘 |
| 14:00:54 | 14.74 | -0.020 | 35 | 51,590 | 卖盘 |
| 14:00:45 | 14.76 | -0.010 | 4 | 5,904 | 卖盘 |
| 14:00:39 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 14:00:35 | 14.76 | -0.010 | 10 | 14,769 | 卖盘 |
| 14:00:32 | 14.77 | 0.020 | 25 | 36,917 | 买盘 |
| 14:00:29 | 14.75 | 0.010 | 42 | 61,950 | 买盘 |
| 14:00:20 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 14:00:14 | 14.75 | 0.010 | 13 | 19,172 | 买盘 |
| 14:00:10 | 14.74 | -0.010 | 1 | 1,474 | 买盘 |
| 13:59:57 | 14.75 | 0.020 | 1 | 1,475 | 买盘 |
| 13:59:54 | 14.73 | -0.020 | 4 | 5,892 | 卖盘 |
| 13:59:51 | 14.75 | 0.000 | 11 | 16,225 | 卖盘 |
| 13:59:39 | 14.75 | 0.020 | 2 | 2,950 | 卖盘 |
| 13:59:36 | 14.73 | -0.020 | 16 | 23,577 | 卖盘 |
| 13:59:33 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:59:26 | 14.74 | 0.000 | 85 | 125,291 | 卖盘 |
| 13:59:23 | 14.74 | -0.010 | 35 | 51,590 | 卖盘 |
| 13:59:11 | 14.75 | 0.000 | 36 | 53,100 | 买盘 |
| 13:59:07 | 14.75 | -0.020 | 12 | 17,700 | 卖盘 |
| 13:59:04 | 14.77 | 0.020 | 8 | 11,812 | 买盘 |
| 13:58:58 | 14.75 | 0.000 | 15 | 22,125 | 卖盘 |
| 13:58:52 | 14.75 | 0.000 | 13 | 19,175 | 卖盘 |
| 13:58:48 | 14.75 | -0.010 | 27 | 39,825 | 卖盘 |
| 13:58:45 | 14.76 | -0.010 | 8 | 11,808 | 卖盘 |
| 13:58:42 | 14.77 | -0.010 | 13 | 19,211 | 卖盘 |
| 13:58:33 | 14.78 | 0.010 | 4 | 5,911 | 买盘 |
| 13:58:02 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 13:57:52 | 14.75 | 0.010 | 13 | 19,175 | 卖盘 |
| 13:57:33 | 14.74 | -0.030 | 54 | 79,618 | 卖盘 |
| 13:57:21 | 14.77 | 0.020 | 51 | 75,188 | 中性盘 |
| 13:57:11 | 14.75 | 0.010 | 152 | 224,200 | 买盘 |
| 13:57:08 | 14.74 | -0.010 | 6 | 8,844 | 卖盘 |
| 13:57:02 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:56:59 | 14.75 | -0.020 | 289 | 426,372 | 卖盘 |
| 13:56:56 | 14.77 | -0.010 | 9 | 13,299 | 卖盘 |
| 13:56:49 | 14.78 | -0.010 | 4 | 5,912 | 卖盘 |
| 13:56:30 | 14.79 | 0.020 | 2 | 2,958 | 买盘 |
| 13:56:24 | 14.77 | -0.020 | 1 | 1,477 | 卖盘 |
| 13:56:18 | 14.79 | 0.000 | 11 | 16,268 | 买盘 |
| 13:56:02 | 14.79 | 0.000 | 5 | 7,395 | 买盘 |
| 13:55:44 | 14.79 | 0.000 | 4 | 5,914 | 买盘 |
| 13:55:34 | 14.79 | 0.000 | 11 | 16,267 | 买盘 |
| 13:55:28 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 13:55:24 | 14.79 | 0.000 | 30 | 44,370 | 买盘 |
| 13:55:21 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 13:55:18 | 14.79 | 0.020 | 4 | 5,916 | 买盘 |
| 13:55:15 | 14.77 | -0.020 | 1 | 1,477 | 卖盘 |
| 13:54:59 | 14.79 | 0.020 | 1 | 1,479 | 买盘 |
| 13:54:50 | 14.77 | 0.000 | 22 | 32,494 | 买盘 |
| 13:54:47 | 14.77 | 0.000 | 26 | 38,402 | 买盘 |
| 13:54:44 | 14.77 | 0.000 | 163 | 240,751 | 买盘 |
| 13:54:37 | 14.77 | -0.010 | 39 | 57,603 | 卖盘 |
| 13:54:31 | 14.78 | 0.000 | 7 | 10,346 | 买盘 |
| 13:54:28 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 13:54:12 | 14.78 | 0.000 | 7 | 10,346 | 卖盘 |
| 13:54:09 | 14.78 | -0.010 | 8 | 11,824 | 卖盘 |
| 13:53:53 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 13:53:44 | 14.78 | -0.020 | 5 | 7,390 | 卖盘 |
| 13:53:22 | 14.80 | 0.020 | 4 | 5,920 | 买盘 |
| 13:53:15 | 14.78 | 0.010 | 1 | 1,478 | 卖盘 |
| 13:53:12 | 14.77 | -0.030 | 3 | 4,431 | 卖盘 |
| 13:52:54 | 14.80 | 0.000 | 23 | 34,040 | 买盘 |
| 13:52:47 | 14.80 | 0.000 | 23 | 34,040 | 买盘 |
| 13:52:44 | 14.80 | 0.020 | 10 | 14,791 | 买盘 |
| 13:52:38 | 14.78 | -0.020 | 15 | 22,172 | 卖盘 |
| 13:52:35 | 14.80 | 0.000 | 25 | 36,983 | 买盘 |
| 13:52:32 | 14.80 | 0.000 | 139 | 205,720 | 卖盘 |
| 13:52:22 | 14.80 | 0.010 | 24 | 35,518 | 中性盘 |
| 13:52:19 | 14.79 | 0.000 | 22 | 32,544 | 卖盘 |
| 13:52:15 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 13:52:12 | 14.80 | 0.010 | 16 | 23,680 | 卖盘 |
| 13:52:09 | 14.79 | -0.010 | 2 | 2,958 | 卖盘 |
| 13:52:06 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:52:03 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:51:54 | 14.80 | 0.010 | 11 | 16,280 | 买盘 |
| 13:51:48 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 13:51:29 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:51:19 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 13:50:51 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 13:50:32 | 14.79 | 0.000 | 58 | 85,782 | 买盘 |
| 13:50:29 | 14.79 | 0.000 | 16 | 23,664 | 买盘 |
| 13:50:26 | 14.79 | 0.000 | 14 | 20,706 | 买盘 |
| 13:50:23 | 14.79 | 0.000 | 13 | 19,227 | 买盘 |
| 13:50:20 | 14.79 | 0.000 | 16 | 23,656 | 买盘 |
| 13:50:16 | 14.79 | 0.000 | 13 | 19,227 | 买盘 |
| 13:50:13 | 14.79 | 0.000 | 12 | 17,748 | 买盘 |
| 13:50:10 | 14.79 | 0.010 | 24 | 35,496 | 买盘 |
| 13:50:07 | 14.78 | -0.010 | 7 | 10,346 | 中性盘 |
| 13:50:00 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 13:49:54 | 14.79 | 0.010 | 2 | 2,958 | 买盘 |
| 13:49:51 | 14.78 | 0.020 | 8 | 11,824 | 买盘 |
| 13:49:45 | 14.76 | 0.000 | 6 | 8,856 | 买盘 |
| 13:49:42 | 14.76 | 0.000 | 19 | 28,044 | 卖盘 |
| 13:49:39 | 14.76 | -0.010 | 35 | 51,660 | 卖盘 |
| 13:49:33 | 14.77 | 0.010 | 12 | 17,724 | 买盘 |
| 13:49:29 | 14.76 | 0.000 | 35 | 51,660 | 卖盘 |
| 13:49:26 | 14.76 | -0.010 | 45 | 66,420 | 卖盘 |
| 13:49:23 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 13:49:20 | 14.77 | -0.010 | 26 | 38,402 | 卖盘 |
| 13:49:17 | 14.78 | 0.000 | 76 | 112,303 | 买盘 |
| 13:49:11 | 14.78 | 0.000 | 80 | 118,240 | 卖盘 |
| 13:48:58 | 14.78 | 0.000 | 50 | 73,900 | 卖盘 |
| 13:48:55 | 14.78 | -0.010 | 50 | 73,900 | 卖盘 |
| 13:48:45 | 14.79 | 0.000 | 5 | 7,395 | 买盘 |
| 13:48:39 | 14.79 | 0.010 | 15 | 22,185 | 买盘 |
| 13:48:20 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 13:48:14 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 13:48:05 | 14.78 | 0.000 | 4 | 5,912 | 卖盘 |
| 13:47:55 | 14.78 | 0.000 | 3 | 4,435 | 卖盘 |
| 13:47:52 | 14.78 | -0.010 | 11 | 16,258 | 卖盘 |
| 13:47:42 | 14.79 | -0.010 | 38 | 56,210 | 卖盘 |
| 13:47:39 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:47:27 | 14.80 | 0.000 | 1 | 1,480 | 买盘 |
| 13:47:14 | 14.80 | 0.000 | 14 | 20,712 | 买盘 |
| 13:47:11 | 14.80 | 0.000 | 21 | 31,060 | 买盘 |
| 13:47:02 | 14.80 | 0.000 | 9 | 13,317 | 买盘 |
| 13:46:59 | 14.80 | 0.010 | 5 | 7,400 | 买盘 |
| 13:46:56 | 14.79 | 0.000 | 19 | 28,101 | 买盘 |
| 13:46:46 | 14.79 | 0.000 | 6 | 8,874 | 买盘 |
| 13:46:40 | 14.79 | 0.000 | 8 | 11,832 | 买盘 |
| 13:46:12 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 13:46:02 | 14.78 | -0.010 | 2 | 2,956 | 卖盘 |
| 13:45:34 | 14.79 | 0.000 | 5 | 7,395 | 买盘 |
| 13:45:27 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 13:45:24 | 14.79 | 0.000 | 12 | 17,748 | 卖盘 |
| 13:45:15 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 13:45:12 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 13:45:09 | 14.79 | -0.010 | 10 | 14,795 | 卖盘 |
| 13:45:06 | 14.80 | 0.000 | 16 | 23,680 | 卖盘 |
| 13:45:02 | 14.80 | 0.000 | 19 | 28,120 | 卖盘 |
| 13:44:59 | 14.80 | 0.000 | 12 | 17,760 | 卖盘 |
| 13:44:56 | 14.80 | 0.000 | 10 | 14,800 | 卖盘 |
| 13:44:50 | 14.80 | -0.010 | 6 | 8,884 | 卖盘 |
| 13:44:47 | 14.81 | 0.000 | 17 | 25,177 | 卖盘 |
| 13:44:44 | 14.81 | 0.000 | 26 | 38,506 | 卖盘 |
| 13:44:37 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 13:44:31 | 14.81 | 0.000 | 5 | 7,405 | 卖盘 |
| 13:43:50 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 13:43:31 | 14.81 | 0.000 | 18 | 26,658 | 中性盘 |
| 13:43:28 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 13:43:09 | 14.80 | 0.000 | 3 | 4,440 | 买盘 |
| 13:43:06 | 14.80 | 0.000 | 29 | 42,920 | 卖盘 |
| 13:43:03 | 14.80 | -0.020 | 1 | 1,480 | 卖盘 |
| 13:42:41 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
| 13:42:31 | 14.81 | 0.030 | 2 | 2,962 | 买盘 |
| 13:42:22 | 14.78 | -0.010 | 33 | 48,806 | 卖盘 |
| 13:42:12 | 14.79 | 0.000 | 7 | 10,353 | 买盘 |
| 13:42:09 | 14.79 | 0.000 | 3 | 4,435 | 买盘 |
| 13:42:06 | 14.79 | 0.010 | 2 | 2,958 | 买盘 |
| 13:41:50 | 14.78 | 0.000 | 7 | 10,346 | 卖盘 |
| 13:41:35 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 13:41:32 | 14.78 | 0.000 | 16 | 23,648 | 卖盘 |
| 13:41:25 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 13:41:13 | 14.78 | -0.020 | 3 | 4,435 | 卖盘 |
| 13:40:54 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 13:40:51 | 14.80 | 0.020 | 4 | 5,920 | 买盘 |
| 13:40:48 | 14.78 | -0.020 | 3 | 4,434 | 卖盘 |
| 13:40:44 | 14.80 | 0.010 | 3 | 4,440 | 买盘 |
| 13:40:38 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 13:40:22 | 14.79 | 0.000 | 19 | 28,101 | 买盘 |
| 13:40:19 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 13:40:13 | 14.79 | 0.000 | 13 | 19,227 | 卖盘 |
| 13:40:09 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:40:03 | 14.80 | 0.010 | 6 | 8,875 | 中性盘 |
| 13:40:00 | 14.79 | 0.000 | 11 | 16,269 | 卖盘 |
| 13:39:48 | 14.79 | -0.010 | 2 | 2,958 | 中性盘 |
| 13:39:38 | 14.80 | 0.000 | 10 | 14,798 | 买盘 |
| 13:39:32 | 14.80 | -0.010 | 3 | 4,436 | 买盘 |
| 13:39:13 | 14.81 | 0.010 | 13 | 19,250 | 买盘 |
| 13:39:07 | 14.80 | 0.000 | 15 | 22,200 | 买盘 |
| 13:38:57 | 14.80 | 0.000 | 29 | 42,920 | 卖盘 |
| 13:38:48 | 14.80 | 0.010 | 2 | 2,959 | 买盘 |
| 13:38:45 | 14.79 | 0.000 | 14 | 20,732 | 卖盘 |
| 13:38:42 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 13:38:39 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 13:38:35 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 13:38:32 | 14.79 | 0.010 | 2 | 2,958 | 买盘 |
| 13:38:29 | 14.78 | 0.000 | 42 | 62,076 | 买盘 |
| 13:38:26 | 14.78 | 0.000 | 21 | 31,038 | 买盘 |
| 13:38:23 | 14.78 | 0.000 | 19 | 28,082 | 买盘 |
| 13:38:10 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 13:38:07 | 14.77 | 0.010 | 12 | 17,724 | 买盘 |
| 13:37:51 | 14.76 | 0.000 | 4 | 5,904 | 卖盘 |
| 13:37:45 | 14.76 | 0.000 | 8 | 11,808 | 卖盘 |
| 13:37:29 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 13:37:04 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 13:37:01 | 14.76 | 0.010 | 19 | 28,044 | 买盘 |
| 13:36:55 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 13:36:42 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 13:36:17 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 13:36:08 | 14.76 | 0.000 | 38 | 56,088 | 卖盘 |
| 13:35:55 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 13:35:49 | 14.76 | 0.000 | 5 | 7,380 | 卖盘 |
| 13:35:33 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 13:35:24 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 13:35:18 | 14.76 | -0.020 | 1 | 1,476 | 卖盘 |
| 13:35:14 | 14.78 | 0.020 | 2 | 2,956 | 买盘 |
| 13:34:56 | 14.76 | -0.020 | 4 | 5,904 | 卖盘 |
| 13:34:46 | 14.78 | 0.000 | 4 | 5,912 | 买盘 |
| 13:34:40 | 14.78 | 0.020 | 2 | 2,956 | 买盘 |
| 13:34:36 | 14.76 | 0.010 | 9 | 13,284 | 买盘 |
| 13:34:30 | 14.75 | -0.010 | 16 | 23,623 | 卖盘 |
| 13:34:24 | 14.76 | 0.000 | 1 | 1,476 | 卖盘 |
| 13:34:12 | 14.76 | 0.010 | 21 | 30,996 | 买盘 |
| 13:34:08 | 14.75 | -0.010 | 10 | 14,750 | 卖盘 |
| 13:34:02 | 14.76 | 0.000 | 9 | 13,282 | 买盘 |
| 13:33:46 | 14.76 | 0.010 | 5 | 7,380 | 买盘 |
| 13:33:33 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 13:33:27 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 13:33:09 | 14.75 | 0.000 | 34 | 50,150 | 买盘 |
| 13:33:02 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 13:32:59 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 13:32:56 | 14.74 | 0.010 | 45 | 66,289 | 买盘 |
| 13:32:53 | 14.73 | 0.000 | 24 | 35,352 | 买盘 |
| 13:32:50 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:32:40 | 14.73 | 0.010 | 10 | 14,730 | 买盘 |
| 13:32:37 | 14.72 | -0.010 | 3 | 4,416 | 卖盘 |
| 13:32:34 | 14.73 | 0.000 | 37 | 54,501 | 卖盘 |
| 13:32:30 | 14.73 | -0.010 | 29 | 42,723 | 卖盘 |
| 13:32:27 | 14.74 | -0.010 | 53 | 78,123 | 卖盘 |
| 13:32:24 | 14.75 | 0.010 | 61 | 89,925 | 买盘 |
| 13:32:21 | 14.74 | -0.010 | 16 | 23,584 | 卖盘 |
| 13:32:18 | 14.75 | 0.010 | 9 | 13,267 | 买盘 |
| 13:32:09 | 14.74 | -0.010 | 7 | 10,320 | 卖盘 |
| 13:32:06 | 14.75 | 0.020 | 9 | 13,272 | 买盘 |
| 13:32:02 | 14.73 | 0.000 | 2 | 2,947 | 卖盘 |
| 13:31:59 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 13:31:53 | 14.73 | 0.000 | 5 | 7,365 | 卖盘 |
| 13:31:31 | 14.73 | 0.000 | 3 | 4,419 | 卖盘 |
| 13:31:18 | 14.73 | -0.010 | 3 | 4,419 | 卖盘 |
| 13:31:09 | 14.74 | -0.010 | 21 | 30,956 | 卖盘 |
| 13:31:06 | 14.75 | 0.000 | 22 | 32,450 | 卖盘 |
| 13:31:03 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:31:00 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 13:30:57 | 14.75 | 0.010 | 4 | 5,898 | 中性盘 |
| 13:30:41 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 13:30:38 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 13:30:35 | 14.74 | 0.000 | 4 | 5,896 | 卖盘 |
| 13:30:28 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 13:30:22 | 14.74 | 0.000 | 6 | 8,844 | 卖盘 |
| 13:30:19 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 13:30:15 | 14.74 | -0.010 | 2 | 2,948 | 卖盘 |
| 13:30:12 | 14.75 | 0.010 | 11 | 16,224 | 买盘 |
| 13:30:09 | 14.74 | -0.010 | 35 | 51,622 | 卖盘 |
| 13:30:06 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 13:30:03 | 14.76 | 0.000 | 5 | 7,380 | 卖盘 |
| 13:29:38 | 14.76 | 0.000 | 4 | 5,904 | 卖盘 |
| 13:29:16 | 14.76 | -0.010 | 2 | 2,952 | 卖盘 |
| 13:29:06 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 13:28:38 | 14.75 | -0.020 | 3 | 4,427 | 卖盘 |
| 13:28:29 | 14.77 | 0.010 | 32 | 47,251 | 买盘 |
| 13:28:16 | 14.76 | 0.010 | 8 | 11,807 | 买盘 |
| 13:28:13 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 13:27:48 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 13:27:36 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 13:27:29 | 14.76 | 0.000 | 23 | 33,947 | 买盘 |
| 13:27:26 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 13:27:17 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 13:27:14 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:27:10 | 14.75 | 0.030 | 21 | 30,975 | 买盘 |
| 13:26:48 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 13:26:33 | 14.72 | 0.000 | 4 | 5,888 | 卖盘 |
| 13:26:20 | 14.72 | -0.010 | 10 | 14,720 | 卖盘 |
| 13:26:04 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:26:01 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 13:25:58 | 14.72 | 0.000 | 10 | 14,720 | 卖盘 |
| 13:25:55 | 14.72 | -0.020 | 19 | 27,968 | 卖盘 |
| 13:25:45 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 13:25:39 | 14.74 | 0.020 | 11 | 16,208 | 买盘 |
| 13:25:33 | 14.72 | 0.010 | 176 | 259,015 | 买盘 |
| 13:25:30 | 14.71 | 0.000 | 42 | 61,750 | 买盘 |
| 13:25:27 | 14.71 | 0.010 | 11 | 16,181 | 买盘 |
| 13:25:20 | 14.70 | -0.010 | 80 | 117,600 | 卖盘 |
| 13:25:17 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 13:25:14 | 14.71 | -0.010 | 76 | 111,796 | 卖盘 |
| 13:25:11 | 14.72 | 0.000 | 52 | 76,494 | 买盘 |
| 13:25:05 | 14.72 | 0.010 | 2 | 2,944 | 买盘 |
| 13:25:01 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 13:24:58 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 13:24:55 | 14.71 | -0.010 | 150 | 220,650 | 卖盘 |
| 13:24:52 | 14.72 | 0.010 | 40 | 58,880 | 买盘 |
| 13:24:49 | 14.71 | -0.010 | 36 | 52,991 | 卖盘 |
| 13:24:45 | 14.72 | 0.000 | 7 | 10,304 | 卖盘 |
| 13:24:42 | 14.72 | 0.000 | 167 | 245,842 | 卖盘 |
| 13:24:39 | 14.72 | 0.000 | 187 | 275,265 | 卖盘 |
| 13:24:36 | 14.72 | -0.010 | 55 | 80,970 | 卖盘 |
| 13:24:33 | 14.73 | 0.000 | 7 | 10,311 | 买盘 |
| 13:24:24 | 14.73 | 0.000 | 184 | 271,032 | 卖盘 |
| 13:24:17 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 13:24:08 | 14.73 | -0.010 | 2 | 2,946 | 卖盘 |
| 13:24:05 | 14.74 | 0.000 | 16 | 23,584 | 买盘 |
| 13:24:02 | 14.74 | 0.000 | 80 | 117,870 | 买盘 |
| 13:23:58 | 14.74 | 0.000 | 17 | 25,058 | 卖盘 |
| 13:23:52 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 13:23:42 | 14.75 | 0.000 | 20 | 29,500 | 买盘 |
| 13:23:36 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 13:23:30 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:23:27 | 14.75 | 0.000 | 48 | 70,800 | 卖盘 |
| 13:23:21 | 14.75 | 0.000 | 54 | 79,658 | 卖盘 |
| 13:23:18 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:23:15 | 14.75 | 0.000 | 50 | 73,750 | 卖盘 |
| 13:23:11 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:23:08 | 14.75 | 0.000 | 57 | 84,075 | 卖盘 |
| 13:23:02 | 14.75 | -0.010 | 69 | 101,784 | 卖盘 |
| 13:22:56 | 14.76 | 0.000 | 52 | 76,752 | 卖盘 |
| 13:22:46 | 14.76 | 0.000 | 50 | 73,800 | 卖盘 |
| 13:22:43 | 14.76 | -0.010 | 55 | 81,185 | 卖盘 |
| 13:22:40 | 14.77 | 0.000 | 41 | 60,557 | 卖盘 |
| 13:22:18 | 14.77 | -0.010 | 2 | 2,954 | 卖盘 |
| 13:22:15 | 14.78 | 0.000 | 19 | 28,082 | 卖盘 |
| 13:22:05 | 14.78 | -0.010 | 8 | 11,831 | 卖盘 |
| 13:21:47 | 14.79 | -0.010 | 49 | 72,471 | 卖盘 |
| 13:21:43 | 14.80 | 0.010 | 12 | 17,749 | 买盘 |
| 13:21:40 | 14.79 | 0.000 | 14 | 20,706 | 卖盘 |
| 13:21:37 | 14.79 | 0.000 | 26 | 38,454 | 卖盘 |
| 13:21:34 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 13:21:31 | 14.79 | -0.010 | 2 | 2,958 | 卖盘 |
| 13:21:21 | 14.80 | -0.010 | 34 | 50,317 | 卖盘 |
| 13:21:15 | 14.81 | 0.010 | 5 | 7,401 | 买盘 |
| 13:21:12 | 14.80 | -0.010 | 4 | 5,920 | 中性盘 |
| 13:21:00 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 13:20:44 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 13:20:12 | 14.81 | 0.020 | 1 | 1,481 | 买盘 |
| 13:20:06 | 14.79 | 0.020 | 20 | 29,580 | 买盘 |
| 13:19:44 | 14.77 | 0.000 | 6 | 8,863 | 卖盘 |
| 13:19:29 | 14.77 | -0.020 | 23 | 33,985 | 卖盘 |
| 13:19:13 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 13:18:57 | 14.79 | -0.020 | 5 | 7,397 | 卖盘 |
| 13:18:41 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 13:18:29 | 14.81 | 0.000 | 7 | 10,367 | 买盘 |
| 13:18:26 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 13:18:10 | 14.81 | 0.000 | 11 | 16,291 | 买盘 |
| 13:18:07 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 13:17:57 | 14.81 | 0.030 | 1 | 1,481 | 买盘 |
| 13:17:32 | 14.78 | 0.010 | 135 | 199,530 | 买盘 |
| 13:17:29 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 13:17:07 | 14.76 | 0.000 | 5 | 7,380 | 卖盘 |
| 13:17:01 | 14.76 | -0.010 | 62 | 91,512 | 买盘 |
| 13:16:58 | 14.77 | 0.020 | 1 | 1,477 | 卖盘 |
| 13:16:54 | 14.75 | -0.010 | 80 | 118,013 | 卖盘 |
| 13:16:48 | 14.76 | -0.010 | 23 | 33,951 | 卖盘 |
| 13:16:42 | 14.77 | -0.010 | 90 | 132,970 | 卖盘 |
| 13:16:39 | 14.78 | 0.010 | 23 | 33,993 | 买盘 |
| 13:16:36 | 14.77 | 0.010 | 13 | 19,201 | 中性盘 |
| 13:16:33 | 14.76 | 0.000 | 71 | 104,796 | 卖盘 |
| 13:16:23 | 14.76 | 0.000 | 16 | 23,620 | 买盘 |
| 13:16:20 | 14.76 | 0.000 | 6 | 8,856 | 买盘 |
| 13:16:17 | 14.76 | 0.000 | 68 | 100,368 | 买盘 |
| 13:16:14 | 14.76 | -0.010 | 9 | 13,284 | 卖盘 |
| 13:16:11 | 14.77 | 0.010 | 31 | 45,772 | 买盘 |
| 13:16:04 | 14.76 | -0.010 | 79 | 116,604 | 卖盘 |
| 13:15:58 | 14.77 | 0.000 | 33 | 48,743 | 卖盘 |
| 13:15:55 | 14.77 | -0.010 | 15 | 22,160 | 卖盘 |
| 13:15:52 | 14.78 | 0.000 | 59 | 87,202 | 买盘 |
| 13:15:48 | 14.78 | 0.000 | 22 | 32,516 | 卖盘 |
| 13:15:45 | 14.78 | -0.010 | 45 | 66,510 | 卖盘 |
| 13:15:42 | 14.79 | 0.010 | 55 | 81,328 | 卖盘 |
| 13:15:39 | 14.78 | 0.000 | 80 | 118,240 | 卖盘 |
| 13:15:36 | 14.78 | -0.020 | 103 | 152,236 | 卖盘 |
| 13:15:33 | 14.80 | 0.000 | 102 | 150,960 | 卖盘 |
| 13:15:30 | 14.80 | 0.000 | 510 | 754,803 | 卖盘 |
| 13:15:27 | 14.80 | 0.000 | 40 | 59,205 | 卖盘 |
| 13:15:24 | 14.80 | 0.000 | 12 | 17,760 | 卖盘 |
| 13:15:20 | 14.80 | -0.010 | 5 | 7,400 | 卖盘 |
| 13:15:17 | 14.81 | 0.000 | 21 | 31,101 | 卖盘 |
| 13:15:14 | 14.81 | 0.000 | 15 | 22,215 | 卖盘 |
| 13:15:11 | 14.81 | -0.010 | 14 | 20,745 | 卖盘 |
| 13:15:08 | 14.82 | -0.010 | 3 | 4,446 | 卖盘 |
| 13:14:52 | 14.83 | 0.000 | 10 | 14,830 | 买盘 |
| 13:14:49 | 14.83 | 0.000 | 10 | 14,830 | 买盘 |
| 13:14:46 | 14.83 | 0.000 | 2 | 2,966 | 买盘 |
| 13:14:33 | 14.83 | 0.000 | 14 | 20,762 | 买盘 |
| 13:14:02 | 14.83 | 0.010 | 2 | 2,966 | 买盘 |
| 13:13:27 | 14.82 | -0.010 | 1 | 1,482 | 卖盘 |
| 13:13:02 | 14.83 | 0.010 | 1 | 1,483 | 买盘 |
| 13:12:56 | 14.82 | 0.000 | 5 | 7,410 | 买盘 |
| 13:12:46 | 14.82 | 0.010 | 186 | 275,476 | 买盘 |
| 13:12:43 | 14.81 | -0.010 | 6 | 8,888 | 卖盘 |
| 13:12:40 | 14.82 | 0.010 | 7 | 10,374 | 买盘 |
| 13:12:37 | 14.81 | -0.010 | 90 | 133,300 | 卖盘 |
| 13:12:34 | 14.82 | 0.000 | 11 | 16,302 | 卖盘 |
| 13:12:30 | 14.82 | 0.000 | 24 | 35,570 | 卖盘 |
| 13:12:27 | 14.82 | 0.000 | 36 | 53,352 | 买盘 |
| 13:12:24 | 14.82 | 0.000 | 44 | 65,208 | 卖盘 |
| 13:12:21 | 14.82 | -0.010 | 150 | 222,300 | 卖盘 |
| 13:12:15 | 14.83 | 0.000 | 117 | 173,511 | 卖盘 |
| 13:12:12 | 14.83 | 0.000 | 21 | 31,143 | 卖盘 |
| 13:12:09 | 14.83 | -0.010 | 16 | 23,728 | 卖盘 |
| 13:12:02 | 14.84 | 0.000 | 3 | 4,452 | 卖盘 |
| 13:11:59 | 14.84 | 0.000 | 56 | 83,104 | 卖盘 |
| 13:11:53 | 14.84 | 0.000 | 25 | 37,100 | 卖盘 |
| 13:11:50 | 14.84 | -0.010 | 2 | 2,968 | 卖盘 |
| 13:11:47 | 14.85 | -0.010 | 17 | 25,245 | 卖盘 |
| 13:11:43 | 14.86 | 0.000 | 108 | 160,488 | 卖盘 |
| 13:11:40 | 14.86 | 0.000 | 50 | 74,300 | 卖盘 |
| 13:11:34 | 14.86 | 0.000 | 86 | 127,796 | 卖盘 |
| 13:11:31 | 14.86 | -0.010 | 11 | 16,362 | 卖盘 |
| 13:11:09 | 14.87 | 0.000 | 11 | 16,357 | 卖盘 |
| 13:11:06 | 14.87 | -0.010 | 10 | 14,870 | 卖盘 |
| 13:11:03 | 14.88 | 0.000 | 3 | 4,463 | 买盘 |
| 13:10:44 | 14.88 | 0.000 | 9 | 13,392 | 买盘 |
| 13:10:35 | 14.88 | 0.000 | 12 | 17,854 | 买盘 |
| 13:10:31 | 14.88 | 0.000 | 5 | 7,440 | 买盘 |
| 13:10:28 | 14.88 | -0.010 | 60 | 89,277 | 卖盘 |
| 13:10:25 | 14.89 | 0.010 | 1 | 1,489 | 买盘 |
| 13:10:22 | 14.88 | 0.000 | 10 | 14,885 | 卖盘 |
| 13:10:19 | 14.88 | 0.000 | 7 | 10,416 | 卖盘 |
| 13:10:15 | 14.88 | 0.010 | 32 | 47,609 | 买盘 |
| 13:10:12 | 14.87 | 0.000 | 2 | 2,974 | 买盘 |
| 13:10:03 | 14.87 | 0.000 | 2 | 2,974 | 买盘 |
| 13:10:00 | 14.87 | 0.000 | 11 | 16,357 | 买盘 |
| 13:09:54 | 14.87 | 0.010 | 7 | 10,409 | 买盘 |
| 13:09:47 | 14.86 | 0.000 | 2 | 2,972 | 卖盘 |
| 13:09:44 | 14.86 | -0.010 | 3 | 4,458 | 卖盘 |
| 13:09:38 | 14.87 | 0.000 | 10 | 14,870 | 买盘 |
| 13:09:32 | 14.87 | 0.010 | 3 | 4,461 | 买盘 |
| 13:09:29 | 14.86 | 0.000 | 3 | 4,458 | 卖盘 |
| 13:09:25 | 14.86 | -0.010 | 34 | 50,524 | 卖盘 |
| 13:09:16 | 14.87 | 0.010 | 1 | 1,487 | 买盘 |
| 13:09:13 | 14.86 | -0.010 | 1 | 1,486 | 卖盘 |
| 13:09:09 | 14.87 | 0.000 | 5 | 7,435 | 买盘 |
| 13:09:03 | 14.87 | -0.010 | 6 | 8,922 | 中性盘 |
| 13:09:00 | 14.88 | 0.010 | 2 | 2,976 | 买盘 |
| 13:08:54 | 14.87 | 0.000 | 9 | 13,383 | 买盘 |
| 13:08:32 | 14.87 | 0.000 | 15 | 22,305 | 买盘 |
| 13:08:29 | 14.87 | 0.010 | 3 | 4,461 | 买盘 |
| 13:08:23 | 14.86 | 0.000 | 2 | 2,972 | 卖盘 |
| 13:08:13 | 14.86 | -0.010 | 17 | 25,262 | 卖盘 |
| 13:08:07 | 14.87 | 0.000 | 9 | 13,383 | 买盘 |
| 13:08:00 | 14.87 | 0.000 | 2 | 2,974 | 买盘 |
| 13:07:57 | 14.87 | 0.010 | 1 | 1,487 | 买盘 |
| 13:07:54 | 14.86 | 0.010 | 26 | 38,636 | 买盘 |
| 13:07:51 | 14.85 | 0.000 | 7 | 10,395 | 买盘 |
| 13:07:42 | 14.85 | 0.010 | 3 | 4,455 | 买盘 |
| 13:07:36 | 14.84 | -0.010 | 1 | 1,484 | 卖盘 |
| 13:07:29 | 14.85 | 0.000 | 9 | 13,365 | 买盘 |
| 13:07:17 | 14.85 | 0.010 | 7 | 10,395 | 买盘 |
| 13:07:10 | 14.84 | -0.010 | 2 | 2,968 | 卖盘 |
| 13:07:01 | 14.85 | 0.010 | 1 | 1,485 | 买盘 |
| 13:06:58 | 14.84 | -0.010 | 1 | 1,484 | 中性盘 |
| 13:06:33 | 14.85 | 0.000 | 4 | 5,940 | 买盘 |
| 13:06:26 | 14.85 | 0.000 | 9 | 13,365 | 买盘 |
| 13:06:14 | 14.85 | 0.010 | 8 | 11,880 | 买盘 |
| 13:06:08 | 14.84 | -0.010 | 8 | 11,872 | 卖盘 |
| 13:06:01 | 14.85 | 0.000 | 3 | 4,455 | 买盘 |
| 13:05:58 | 14.85 | 0.000 | 2 | 2,970 | 买盘 |
| 13:05:49 | 14.85 | 0.000 | 1 | 1,485 | 买盘 |
| 13:05:27 | 14.85 | 0.000 | 9 | 13,365 | 买盘 |
| 13:05:20 | 14.85 | 0.010 | 14 | 20,790 | 买盘 |
| 13:05:14 | 14.84 | -0.010 | 4 | 5,939 | 卖盘 |
| 13:05:11 | 14.85 | 0.010 | 7 | 10,395 | 买盘 |
| 13:04:55 | 14.84 | 0.020 | 4 | 5,934 | 买盘 |
| 13:04:52 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 13:04:49 | 14.82 | 0.000 | 2 | 2,964 | 卖盘 |
| 13:04:46 | 14.82 | 0.000 | 2 | 2,964 | 卖盘 |
| 13:04:42 | 14.82 | -0.010 | 23 | 34,086 | 卖盘 |
| 13:04:39 | 14.83 | 0.010 | 3 | 4,449 | 买盘 |
| 13:04:36 | 14.82 | -0.010 | 116 | 171,913 | 卖盘 |
| 13:04:33 | 14.83 | 0.000 | 91 | 134,953 | 买盘 |
| 13:04:30 | 14.83 | 0.000 | 2 | 2,966 | 卖盘 |
| 13:04:27 | 14.83 | -0.010 | 23 | 34,109 | 卖盘 |
| 13:04:21 | 14.84 | -0.010 | 10 | 14,840 | 卖盘 |
| 13:04:18 | 14.85 | 0.000 | 12 | 17,820 | 买盘 |
| 13:04:14 | 14.85 | 0.000 | 10 | 14,850 | 卖盘 |
| 13:04:08 | 14.85 | -0.020 | 37 | 54,979 | 卖盘 |
| 13:04:05 | 14.87 | 0.000 | 3 | 4,461 | 买盘 |
| 13:04:02 | 14.87 | 0.000 | 17 | 25,265 | 买盘 |
| 13:03:46 | 14.87 | 0.010 | 8 | 11,896 | 买盘 |
| 13:03:40 | 14.86 | -0.010 | 1 | 1,486 | 卖盘 |
| 13:03:33 | 14.87 | 0.000 | 10 | 14,870 | 买盘 |
| 13:03:24 | 14.87 | -0.010 | 9 | 13,383 | 卖盘 |
| 13:03:15 | 14.88 | 0.030 | 7 | 10,415 | 买盘 |
| 13:02:53 | 14.85 | -0.020 | 44 | 65,340 | 卖盘 |
| 13:02:49 | 14.87 | 0.020 | 5 | 7,433 | 买盘 |
| 13:02:43 | 14.85 | 0.010 | 3 | 4,455 | 卖盘 |
| 13:02:12 | 14.84 | -0.030 | 20 | 29,698 | 卖盘 |
| 13:02:09 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 13:02:02 | 14.87 | 0.000 | 3 | 4,461 | 买盘 |
| 13:01:50 | 14.87 | 0.010 | 11 | 16,357 | 买盘 |
| 13:01:27 | 14.86 | 0.020 | 3 | 4,459 | 买盘 |
| 13:00:40 | 14.84 | -0.010 | 8 | 11,874 | 卖盘 |
| 13:00:37 | 14.85 | 0.000 | 7 | 10,395 | 卖盘 |
