日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 14:56:42 | 7.72 | -0.010 | 15 | 11,587 | 卖盘 |
| 14:56:39 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 14:56:18 | 7.72 | -0.010 | 100 | 77,200 | 卖盘 |
| 14:56:12 | 7.73 | 0.000 | 17 | 13,141 | 买盘 |
| 14:56:09 | 7.73 | 0.000 | 10 | 7,723 | 买盘 |
| 14:56:06 | 7.73 | 0.010 | 41 | 31,655 | 买盘 |
| 14:56:03 | 7.72 | -0.010 | 35 | 27,020 | 卖盘 |
| 14:55:51 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 14:55:42 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 14:55:36 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:55:30 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:55:27 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:55:21 | 7.73 | -0.010 | 33 | 25,509 | 卖盘 |
| 14:55:12 | 7.74 | 0.010 | 8 | 6,192 | 买盘 |
| 14:55:06 | 7.73 | -0.010 | 15 | 11,595 | 卖盘 |
| 14:54:54 | 7.74 | 0.000 | 12 | 9,288 | 买盘 |
| 14:54:45 | 7.74 | 0.000 | 16 | 12,384 | 买盘 |
| 14:54:39 | 7.74 | 0.010 | 20 | 15,480 | 买盘 |
| 14:54:30 | 7.73 | -0.010 | 54 | 41,784 | 卖盘 |
| 14:54:24 | 7.74 | 0.000 | 32 | 24,760 | 买盘 |
| 14:54:18 | 7.74 | 0.010 | 122 | 94,307 | 买盘 |
| 14:54:15 | 7.73 | 0.000 | 32 | 24,735 | 买盘 |
| 14:54:12 | 7.73 | 0.000 | 33 | 25,509 | 买盘 |
| 14:54:06 | 7.73 | 0.000 | 25 | 19,325 | 买盘 |
| 14:54:03 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:53:45 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:53:24 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 14:53:21 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:53:18 | 7.72 | -0.010 | 13 | 10,039 | 卖盘 |
| 14:53:09 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:52:51 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 14:52:42 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 14:52:21 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:52:15 | 7.73 | 0.010 | 4 | 3,091 | 买盘 |
| 14:52:00 | 7.72 | -0.010 | 10 | 7,720 | 卖盘 |
| 14:51:51 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:51:45 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:51:27 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 14:51:24 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:51:18 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 14:51:15 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 14:51:12 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:50:51 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:50:45 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 14:50:27 | 7.73 | 0.000 | 63 | 48,699 | 卖盘 |
| 14:50:21 | 7.73 | 0.000 | 39 | 30,147 | 买盘 |
| 14:50:18 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:50:15 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:50:12 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:50:06 | 7.73 | 0.000 | 76 | 58,748 | 买盘 |
| 14:50:00 | 7.73 | 0.010 | 8 | 6,184 | 买盘 |
| 14:49:57 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 14:49:54 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:49:48 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 14:49:18 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 14:49:00 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 14:48:57 | 7.73 | 0.000 | 278 | 214,894 | 卖盘 |
| 14:48:51 | 7.73 | -0.010 | 450 | 347,852 | 卖盘 |
| 14:48:48 | 7.74 | 0.010 | 3 | 2,322 | 买盘 |
| 14:48:39 | 7.73 | -0.010 | 6 | 4,638 | 卖盘 |
| 14:48:24 | 7.74 | 0.010 | 18 | 13,932 | 买盘 |
| 14:48:18 | 7.73 | 0.000 | 5 | 3,867 | 卖盘 |
| 14:48:09 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:48:06 | 7.73 | -0.010 | 100 | 77,300 | 卖盘 |
| 14:48:03 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 14:48:00 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 14:47:57 | 7.73 | -0.010 | 17 | 13,141 | 卖盘 |
| 14:47:48 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 14:47:33 | 7.74 | 0.000 | 21 | 16,254 | 买盘 |
| 14:47:24 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 14:47:21 | 7.74 | 0.000 | 6 | 4,644 | 买盘 |
| 14:47:18 | 7.74 | 0.000 | 18 | 13,932 | 买盘 |
| 14:47:15 | 7.74 | 0.000 | 21 | 16,254 | 买盘 |
| 14:47:12 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 14:47:06 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:46:48 | 7.74 | 0.010 | 122 | 94,428 | 买盘 |
| 14:46:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:46:12 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:46:06 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 14:45:48 | 7.73 | 0.000 | 16 | 12,368 | 卖盘 |
| 14:45:45 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 14:45:42 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:45:36 | 7.73 | -0.010 | 109 | 84,257 | 卖盘 |
| 14:45:21 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 14:45:06 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:44:54 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 14:44:42 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:44:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:43:36 | 7.73 | 0.000 | 21 | 16,233 | 卖盘 |
| 14:43:27 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:43:24 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:43:09 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:42:54 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:42:51 | 7.73 | -0.010 | 155 | 119,815 | 卖盘 |
| 14:42:33 | 7.74 | 0.010 | 15 | 11,610 | 买盘 |
| 14:42:12 | 7.73 | -0.010 | 3 | 2,319 | 卖盘 |
| 14:41:51 | 7.74 | 0.010 | 10 | 7,740 | 买盘 |
| 14:41:24 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:41:09 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 14:40:54 | 7.74 | 0.000 | 25 | 19,350 | 买盘 |
| 14:40:36 | 7.74 | 0.000 | 52 | 40,238 | 买盘 |
| 14:39:27 | 7.74 | 0.010 | 1 | 774 | 买盘 |
| 14:39:03 | 7.73 | -0.010 | 3 | 2,319 | 卖盘 |
| 14:39:00 | 7.74 | 0.000 | 6 | 4,640 | 买盘 |
| 14:38:12 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:38:00 | 7.74 | 0.000 | 17 | 13,158 | 买盘 |
| 14:37:33 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 14:37:27 | 7.74 | 0.000 | 52 | 40,248 | 买盘 |
| 14:37:21 | 7.74 | 0.000 | 14 | 10,836 | 买盘 |
| 14:37:00 | 7.74 | 0.000 | 14 | 10,836 | 买盘 |
| 14:36:57 | 7.74 | 0.010 | 53 | 41,022 | 买盘 |
| 14:36:00 | 7.73 | -0.010 | 90 | 69,571 | 卖盘 |
| 14:35:51 | 7.74 | 0.010 | 1 | 774 | 卖盘 |
| 14:35:48 | 7.73 | -0.010 | 95 | 73,439 | 卖盘 |
| 14:35:39 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:35:27 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:35:24 | 7.74 | 0.000 | 22 | 17,028 | 卖盘 |
| 14:34:48 | 7.74 | 0.000 | 21 | 16,274 | 卖盘 |
| 14:34:33 | 7.74 | 0.010 | 186 | 143,964 | 买盘 |
| 14:34:30 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:34:27 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:34:18 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 14:34:12 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 14:33:57 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:33:21 | 7.73 | 0.000 | 13 | 10,049 | 卖盘 |
| 14:33:03 | 7.73 | 0.000 | 18 | 13,914 | 买盘 |
| 14:33:00 | 7.73 | -0.010 | 61 | 47,153 | 卖盘 |
| 14:32:48 | 7.74 | 0.010 | 16 | 12,384 | 买盘 |
| 14:32:18 | 7.73 | 0.000 | 60 | 46,380 | 买盘 |
| 14:32:12 | 7.73 | 0.000 | 19 | 14,687 | 卖盘 |
| 14:31:54 | 7.73 | 0.000 | 51 | 39,424 | 卖盘 |
| 14:31:36 | 7.73 | 0.000 | 55 | 42,515 | 卖盘 |
| 14:31:15 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:31:09 | 7.73 | -0.010 | 3 | 2,319 | 卖盘 |
| 14:31:06 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 14:30:48 | 7.74 | 0.000 | 28 | 21,672 | 买盘 |
| 14:30:45 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 14:30:24 | 7.74 | 0.000 | 8 | 6,192 | 卖盘 |
| 14:30:21 | 7.74 | 0.000 | 3 | 2,322 | 卖盘 |
| 14:30:18 | 7.74 | -0.010 | 9 | 6,966 | 卖盘 |
| 14:29:33 | 7.75 | 0.010 | 1 | 775 | 买盘 |
| 14:29:21 | 7.74 | 0.000 | 2 | 1,548 | 卖盘 |
| 14:29:18 | 7.74 | -0.010 | 2 | 1,548 | 卖盘 |
| 14:28:15 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:28:12 | 7.75 | 0.000 | 5 | 3,875 | 买盘 |
| 14:28:09 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:28:06 | 7.75 | 0.000 | 25 | 19,375 | 买盘 |
| 14:27:15 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:26:57 | 7.75 | 0.000 | 147 | 113,791 | 买盘 |
| 14:26:33 | 7.75 | 0.000 | 31 | 24,021 | 买盘 |
| 14:25:36 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:24:18 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 14:23:42 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:23:36 | 7.75 | 0.000 | 12 | 9,300 | 买盘 |
| 14:23:33 | 7.75 | 0.010 | 203 | 157,325 | 买盘 |
| 14:23:30 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 14:23:24 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 14:22:21 | 7.75 | 0.000 | 28 | 21,700 | 买盘 |
| 14:22:03 | 7.75 | 0.000 | 9 | 6,975 | 买盘 |
| 14:21:48 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 14:21:42 | 7.75 | 0.000 | 24 | 18,600 | 买盘 |
| 14:21:00 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 14:20:39 | 7.75 | 0.010 | 18 | 13,950 | 买盘 |
| 14:20:30 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:20:27 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:20:21 | 7.74 | -0.010 | 2 | 1,548 | 卖盘 |
| 14:20:00 | 7.75 | 0.010 | 11 | 8,525 | 买盘 |
| 14:19:54 | 7.74 | -0.010 | 2 | 1,548 | 卖盘 |
| 14:19:15 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 14:19:12 | 7.75 | 0.000 | 5 | 3,875 | 买盘 |
| 14:19:06 | 7.75 | 0.000 | 8 | 6,200 | 买盘 |
| 14:18:57 | 7.75 | 0.010 | 10 | 7,750 | 买盘 |
| 14:18:51 | 7.74 | 0.000 | 6 | 4,644 | 卖盘 |
| 14:18:42 | 7.74 | 0.000 | 10 | 7,740 | 卖盘 |
| 14:18:21 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:18:18 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 14:18:12 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 14:18:06 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:18:00 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 14:17:57 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 14:17:54 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 14:17:51 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 14:17:39 | 7.73 | -0.020 | 20 | 15,460 | 中性盘 |
| 14:17:33 | 7.75 | 0.020 | 800 | 619,055 | 买盘 |
| 14:16:57 | 7.73 | 0.010 | 11 | 8,503 | 买盘 |
| 14:16:39 | 7.72 | 0.000 | 8 | 6,176 | 买盘 |
| 14:16:33 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 14:16:12 | 7.72 | -0.010 | 2 | 1,544 | 卖盘 |
| 14:16:00 | 7.73 | 0.010 | 11 | 8,493 | 买盘 |
| 14:15:57 | 7.72 | 0.010 | 1 | 772 | 买盘 |
| 14:15:21 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 14:15:12 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 14:15:00 | 7.71 | -0.010 | 15 | 11,576 | 卖盘 |
| 14:14:54 | 7.72 | 0.000 | 36 | 27,792 | 卖盘 |
| 14:14:48 | 7.72 | 0.000 | 9 | 6,952 | 卖盘 |
| 14:14:45 | 7.72 | 0.000 | 15 | 11,580 | 卖盘 |
| 14:14:39 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:14:30 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:14:18 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 14:14:15 | 7.72 | 0.000 | 6 | 4,632 | 卖盘 |
| 14:14:06 | 7.72 | -0.010 | 4 | 3,088 | 卖盘 |
| 14:13:57 | 7.73 | 0.010 | 11 | 8,495 | 买盘 |
| 14:13:54 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 14:13:42 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:13:36 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 14:13:30 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:13:21 | 7.73 | 0.000 | 8 | 6,179 | 买盘 |
| 14:13:12 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:13:09 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:13:03 | 7.72 | -0.010 | 4 | 3,088 | 卖盘 |
| 14:12:57 | 7.73 | 0.010 | 11 | 8,503 | 买盘 |
| 14:12:51 | 7.72 | 0.000 | 7 | 5,404 | 卖盘 |
| 14:12:36 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 14:12:30 | 7.73 | 0.000 | 53 | 40,969 | 卖盘 |
| 14:12:24 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:12:15 | 7.73 | 0.010 | 5 | 3,865 | 卖盘 |
| 14:12:03 | 7.72 | -0.020 | 4 | 3,088 | 卖盘 |
| 14:11:57 | 7.74 | 0.020 | 13 | 10,054 | 买盘 |
| 14:11:51 | 7.72 | -0.010 | 4 | 3,089 | 卖盘 |
| 14:11:48 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:11:45 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:11:30 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:11:24 | 7.74 | 0.020 | 61 | 47,214 | 买盘 |
| 14:11:18 | 7.72 | 0.000 | 5 | 3,863 | 卖盘 |
| 14:11:09 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 14:11:00 | 7.72 | 0.000 | 18 | 13,918 | 买盘 |
| 14:10:54 | 7.72 | 0.000 | 98 | 75,656 | 卖盘 |
| 14:10:48 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 14:10:36 | 7.74 | 0.020 | 6 | 4,634 | 买盘 |
| 14:10:24 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:10:15 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 14:10:06 | 7.72 | -0.010 | 5 | 3,861 | 卖盘 |
| 14:10:00 | 7.73 | -0.010 | 1 | 773 | 中性盘 |
| 14:09:54 | 7.74 | 0.030 | 16 | 12,364 | 买盘 |
| 14:09:39 | 7.71 | -0.010 | 5 | 3,855 | 卖盘 |
| 14:09:30 | 7.72 | 0.010 | 118 | 91,091 | 买盘 |
| 14:09:18 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 14:09:06 | 7.71 | -0.010 | 4 | 3,084 | 卖盘 |
| 14:09:00 | 7.72 | 0.000 | 7 | 5,399 | 买盘 |
| 14:08:54 | 7.72 | -0.010 | 85 | 65,625 | 卖盘 |
| 14:08:51 | 7.73 | 0.010 | 23 | 17,779 | 买盘 |
| 14:08:48 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 14:08:36 | 7.74 | 0.020 | 3 | 2,322 | 买盘 |
| 14:08:33 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 14:08:27 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 14:08:24 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 14:08:21 | 7.72 | -0.010 | 2 | 1,544 | 卖盘 |
| 14:08:18 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:08:12 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:08:09 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 14:08:06 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 14:08:03 | 7.73 | -0.010 | 2 | 1,546 | 卖盘 |
| 14:07:57 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 14:07:54 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 14:07:51 | 7.74 | 0.010 | 6 | 4,643 | 买盘 |
| 14:07:42 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:07:39 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 14:07:36 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 14:07:33 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 14:07:30 | 7.72 | -0.010 | 15 | 11,590 | 卖盘 |
| 14:07:27 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 14:07:24 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 14:07:21 | 7.73 | 0.010 | 33 | 25,509 | 买盘 |
| 14:07:18 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 14:07:06 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 14:06:54 | 7.73 | 0.010 | 10 | 7,730 | 买盘 |
| 14:06:48 | 7.72 | 0.010 | 5 | 3,860 | 中性盘 |
| 14:06:36 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 14:06:24 | 7.71 | 0.000 | 55 | 42,407 | 卖盘 |
| 14:06:18 | 7.71 | -0.010 | 131 | 101,001 | 卖盘 |
| 14:06:09 | 7.72 | 0.010 | 13 | 10,036 | 中性盘 |
| 14:06:06 | 7.71 | 0.000 | 10 | 7,710 | 卖盘 |
| 14:06:00 | 7.71 | 0.000 | 21 | 16,224 | 卖盘 |
| 14:05:51 | 7.71 | 0.000 | 256 | 197,376 | 卖盘 |
| 14:05:42 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 14:05:36 | 7.71 | -0.020 | 508 | 391,982 | 卖盘 |
| 14:05:33 | 7.73 | 0.000 | 16 | 12,368 | 卖盘 |
| 14:05:24 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:05:21 | 7.73 | 0.000 | 8 | 6,179 | 买盘 |
| 14:05:18 | 7.73 | -0.010 | 2 | 1,546 | 买盘 |
| 14:05:09 | 7.74 | 0.010 | 8 | 6,188 | 买盘 |
| 14:05:06 | 7.73 | 0.000 | 11 | 8,503 | 卖盘 |
| 14:05:03 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 14:04:57 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:04:54 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
| 14:04:51 | 7.73 | 0.000 | 12 | 9,276 | 买盘 |
| 14:04:48 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:04:45 | 7.72 | -0.010 | 18 | 13,909 | 卖盘 |
| 14:04:42 | 7.73 | 0.000 | 68 | 52,564 | 卖盘 |
| 14:04:33 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:04:24 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:04:21 | 7.73 | 0.000 | 37 | 28,601 | 卖盘 |
| 14:04:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:04:09 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:04:03 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:03:54 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 14:03:51 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:03:39 | 7.73 | -0.010 | 4 | 3,092 | 卖盘 |
| 14:03:36 | 7.74 | 0.010 | 3 | 2,322 | 买盘 |
| 14:03:33 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:03:21 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:03:18 | 7.74 | 0.010 | 60 | 46,440 | 买盘 |
| 14:03:06 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:02:54 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:02:51 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 14:02:45 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:02:42 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 14:02:36 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:02:24 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:02:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:02:00 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 14:01:51 | 7.74 | 0.010 | 15 | 11,605 | 买盘 |
| 14:01:39 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 14:01:27 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:01:15 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:01:06 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:00:54 | 7.73 | 0.000 | 248 | 191,699 | 买盘 |
| 14:00:51 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 14:00:45 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 14:00:42 | 7.72 | -0.010 | 16 | 12,364 | 卖盘 |
| 14:00:36 | 7.73 | 0.000 | 19 | 14,682 | 买盘 |
| 14:00:33 | 7.73 | 0.000 | 39 | 30,147 | 买盘 |
| 14:00:30 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 14:00:24 | 7.72 | 0.000 | 51 | 39,418 | 卖盘 |
| 14:00:12 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 14:00:06 | 7.73 | 0.010 | 50 | 38,650 | 买盘 |
| 14:00:00 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:59:57 | 7.72 | -0.010 | 3 | 2,316 | 卖盘 |
| 13:59:51 | 7.73 | 0.010 | 11 | 8,503 | 买盘 |
| 13:59:48 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 13:59:42 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 13:59:33 | 7.73 | 0.010 | 2 | 1,546 | 买盘 |
| 13:59:30 | 7.72 | -0.010 | 12 | 9,271 | 卖盘 |
| 13:59:18 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 13:59:15 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 13:59:12 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 13:59:09 | 7.73 | 0.000 | 28 | 21,644 | 买盘 |
| 13:59:06 | 7.73 | 0.000 | 61 | 47,153 | 卖盘 |
| 13:59:03 | 7.73 | -0.010 | 11 | 8,509 | 卖盘 |
| 13:58:54 | 7.74 | 0.010 | 15 | 11,606 | 买盘 |
| 13:58:45 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 13:58:42 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:58:30 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:58:18 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:58:09 | 7.73 | 0.000 | 120 | 92,875 | 卖盘 |
| 13:57:57 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:57:54 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 13:57:51 | 7.73 | 0.000 | 41 | 31,693 | 卖盘 |
| 13:57:48 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:57:39 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:57:27 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:57:24 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:57:18 | 7.73 | 0.020 | 59 | 45,607 | 买盘 |
| 13:57:15 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 13:57:06 | 7.71 | -0.020 | 5 | 3,855 | 卖盘 |
| 13:56:54 | 7.73 | 0.020 | 11 | 8,503 | 买盘 |
| 13:56:51 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 13:56:45 | 7.71 | -0.020 | 10 | 7,710 | 卖盘 |
| 13:56:33 | 7.73 | 0.020 | 3 | 2,319 | 买盘 |
| 13:56:30 | 7.71 | 0.010 | 10 | 7,710 | 卖盘 |
| 13:56:18 | 7.70 | -0.020 | 77 | 59,405 | 卖盘 |
| 13:56:15 | 7.72 | 0.020 | 18 | 13,896 | 买盘 |
| 13:56:06 | 7.70 | -0.030 | 6 | 4,623 | 卖盘 |
| 13:56:03 | 7.73 | 0.000 | 27 | 20,871 | 买盘 |
| 13:56:00 | 7.73 | -0.010 | 57 | 44,061 | 买盘 |
| 13:55:57 | 7.74 | 0.010 | 10 | 7,732 | 买盘 |
| 13:55:51 | 7.73 | 0.030 | 68 | 52,564 | 买盘 |
| 13:55:48 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 13:55:36 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:55:24 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:55:15 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:55:06 | 7.70 | -0.030 | 4 | 3,080 | 卖盘 |
| 13:54:54 | 7.73 | 0.030 | 11 | 8,499 | 买盘 |
| 13:54:51 | 7.70 | 0.000 | 7 | 5,394 | 卖盘 |
| 13:54:42 | 7.70 | 0.000 | 55 | 42,350 | 卖盘 |
| 13:54:30 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:54:18 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:54:09 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:54:00 | 7.70 | -0.020 | 4 | 3,080 | 卖盘 |
| 13:53:57 | 7.72 | 0.020 | 11 | 8,492 | 买盘 |
| 13:53:51 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:53:36 | 7.70 | -0.020 | 7 | 5,394 | 卖盘 |
| 13:53:33 | 7.72 | 0.020 | 3 | 2,316 | 买盘 |
| 13:53:24 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:53:15 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:53:06 | 7.70 | -0.020 | 31 | 23,924 | 卖盘 |
| 13:52:57 | 7.72 | 0.020 | 11 | 8,492 | 买盘 |
| 13:52:51 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:52:39 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:52:27 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:52:18 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:52:09 | 7.70 | 0.000 | 4 | 3,080 | 卖盘 |
| 13:51:54 | 7.70 | -0.020 | 5 | 3,850 | 卖盘 |
| 13:51:51 | 7.72 | 0.020 | 52 | 40,138 | 买盘 |
| 13:51:45 | 7.70 | 0.000 | 12 | 9,240 | 卖盘 |
| 13:51:39 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 13:51:36 | 7.71 | 0.010 | 20 | 15,420 | 买盘 |
| 13:51:33 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:51:30 | 7.70 | 0.000 | 30 | 23,100 | 卖盘 |
| 13:51:21 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:51:15 | 7.70 | 0.000 | 4 | 3,080 | 卖盘 |
| 13:51:12 | 7.70 | 0.000 | 4 | 3,080 | 卖盘 |
| 13:51:00 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 13:50:57 | 7.70 | -0.020 | 300 | 231,451 | 卖盘 |
| 13:50:54 | 7.72 | 0.000 | 6 | 4,632 | 卖盘 |
| 13:50:51 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 13:50:48 | 7.72 | -0.010 | 16 | 12,363 | 卖盘 |
| 13:50:39 | 7.73 | 0.000 | 506 | 390,633 | 买盘 |
| 13:50:36 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:50:33 | 7.73 | 0.000 | 136 | 105,128 | 卖盘 |
| 13:50:21 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:50:09 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:49:54 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:49:48 | 7.74 | 0.020 | 10 | 7,740 | 买盘 |
| 13:49:42 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:49:36 | 7.74 | 0.020 | 29 | 22,446 | 买盘 |
| 13:49:33 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:49:30 | 7.74 | 0.010 | 4 | 3,093 | 买盘 |
| 13:49:21 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:49:12 | 7.73 | 0.000 | 7 | 5,414 | 卖盘 |
| 13:49:00 | 7.73 | -0.010 | 10 | 7,730 | 卖盘 |
| 13:48:51 | 7.74 | 0.010 | 39 | 30,186 | 买盘 |
| 13:48:48 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:48:42 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:48:36 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:48:27 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:48:18 | 7.73 | -0.010 | 4 | 3,092 | 卖盘 |
| 13:48:06 | 7.74 | 0.020 | 9 | 6,961 | 买盘 |
| 13:47:54 | 7.72 | 0.000 | 16 | 12,374 | 卖盘 |
| 13:47:42 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 13:47:39 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 13:47:36 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:47:33 | 7.73 | 0.000 | 46 | 35,558 | 卖盘 |
| 13:47:21 | 7.73 | -0.010 | 6 | 4,638 | 卖盘 |
| 13:47:18 | 7.74 | 0.020 | 4 | 3,096 | 买盘 |
| 13:47:09 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:47:00 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:46:48 | 7.72 | 0.000 | 16 | 12,374 | 卖盘 |
| 13:46:39 | 7.72 | -0.020 | 9 | 6,957 | 卖盘 |
| 13:46:30 | 7.74 | 0.020 | 3 | 2,322 | 买盘 |
| 13:46:27 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:46:15 | 7.72 | -0.020 | 4 | 3,088 | 卖盘 |
| 13:46:06 | 7.74 | 0.020 | 8 | 6,182 | 买盘 |
| 13:45:51 | 7.72 | 0.000 | 16 | 12,374 | 卖盘 |
| 13:45:42 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:45:36 | 7.74 | 0.020 | 4 | 3,096 | 买盘 |
| 13:45:33 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:45:18 | 7.72 | -0.020 | 4 | 3,088 | 卖盘 |
| 13:45:09 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:45:06 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:44:57 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:44:54 | 7.73 | -0.010 | 2 | 1,546 | 买盘 |
| 13:44:48 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 13:44:45 | 7.73 | -0.010 | 5 | 3,865 | 中性盘 |
| 13:44:39 | 7.74 | 0.030 | 4 | 3,096 | 买盘 |
| 13:44:36 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 13:44:24 | 7.71 | -0.010 | 54 | 41,636 | 卖盘 |
| 13:44:09 | 7.72 | -0.020 | 50 | 38,600 | 卖盘 |
| 13:44:03 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:43:57 | 7.74 | 0.000 | 6 | 4,644 | 卖盘 |
| 13:43:54 | 7.74 | 0.000 | 8 | 6,192 | 卖盘 |
| 13:43:51 | 7.74 | 0.010 | 60 | 46,424 | 买盘 |
| 13:43:42 | 7.73 | 0.000 | 8 | 6,179 | 买盘 |
| 13:43:36 | 7.73 | 0.010 | 9 | 6,957 | 买盘 |
| 13:43:12 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:43:06 | 7.74 | 0.020 | 4 | 3,096 | 买盘 |
| 13:43:00 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:42:51 | 7.74 | 0.040 | 16 | 12,373 | 买盘 |
| 13:42:42 | 7.70 | -0.040 | 204 | 157,191 | 卖盘 |
| 13:42:36 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:42:33 | 7.74 | 0.030 | 3 | 2,322 | 买盘 |
| 13:42:27 | 7.71 | -0.010 | 5 | 3,855 | 卖盘 |
| 13:42:18 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:42:15 | 7.72 | -0.020 | 14 | 10,808 | 卖盘 |
| 13:42:12 | 7.74 | 0.020 | 4 | 3,096 | 买盘 |
| 13:42:06 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 13:41:54 | 7.72 | -0.020 | 5 | 3,860 | 卖盘 |
| 13:41:48 | 7.74 | 0.000 | 15 | 11,602 | 买盘 |
| 13:41:42 | 7.74 | 0.010 | 23 | 17,777 | 买盘 |
| 13:41:39 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:41:36 | 7.73 | -0.010 | 1,521 | 1,175,791 | 卖盘 |
| 13:41:24 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:41:12 | 7.75 | 0.010 | 8 | 6,195 | 买盘 |
| 13:41:03 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:40:51 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:40:48 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:40:45 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:40:42 | 7.75 | 0.000 | 30 | 23,250 | 买盘 |
| 13:40:39 | 7.75 | 0.010 | 26 | 20,150 | 买盘 |
| 13:40:30 | 7.74 | 0.000 | 4 | 3,096 | 卖盘 |
| 13:40:18 | 7.74 | 0.000 | 5 | 3,870 | 卖盘 |
| 13:40:06 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:40:03 | 7.75 | 0.010 | 4 | 3,100 | 买盘 |
| 13:40:00 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:39:54 | 7.75 | 0.000 | 19 | 14,725 | 买盘 |
| 13:39:51 | 7.75 | 0.010 | 11 | 8,525 | 买盘 |
| 13:39:48 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:39:45 | 7.75 | 0.010 | 5 | 3,875 | 买盘 |
| 13:39:33 | 7.74 | -0.010 | 4 | 3,096 | 卖盘 |
| 13:39:30 | 7.75 | 0.010 | 7 | 5,425 | 买盘 |
| 13:39:21 | 7.74 | 0.000 | 5 | 3,870 | 卖盘 |
| 13:39:12 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:39:06 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:39:00 | 7.75 | 0.010 | 9 | 6,970 | 买盘 |
| 13:38:51 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:38:48 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:38:39 | 7.75 | 0.000 | 7 | 5,420 | 买盘 |
| 13:38:36 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 13:38:27 | 7.74 | -0.010 | 5 | 3,871 | 卖盘 |
| 13:38:21 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:38:18 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 13:38:15 | 7.74 | -0.010 | 11 | 8,520 | 卖盘 |
| 13:38:12 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:38:06 | 7.75 | 0.010 | 9 | 6,970 | 买盘 |
| 13:37:57 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:37:51 | 7.75 | 0.010 | 10 | 7,750 | 买盘 |
| 13:37:45 | 7.74 | 0.000 | 60 | 46,440 | 卖盘 |
| 13:37:42 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:37:36 | 7.75 | 0.010 | 4 | 3,100 | 买盘 |
| 13:37:33 | 7.74 | 0.000 | 4 | 3,096 | 卖盘 |
| 13:37:21 | 7.74 | 0.000 | 5 | 3,870 | 卖盘 |
| 13:37:12 | 7.74 | 0.000 | 10 | 7,740 | 卖盘 |
| 13:37:09 | 7.74 | -0.010 | 9 | 6,970 | 卖盘 |
| 13:36:48 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:36:45 | 7.75 | 0.000 | 25 | 19,375 | 买盘 |
| 13:36:33 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:36:30 | 7.75 | 0.000 | 23 | 17,825 | 卖盘 |
| 13:36:27 | 7.75 | 0.000 | 84 | 65,105 | 卖盘 |
| 13:36:15 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 13:36:09 | 7.75 | -0.010 | 3 | 2,325 | 卖盘 |
| 13:36:06 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 13:35:51 | 7.76 | 0.010 | 11 | 8,536 | 买盘 |
| 13:35:36 | 7.75 | -0.010 | 17 | 13,175 | 卖盘 |
| 13:35:33 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:35:30 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 13:35:12 | 7.76 | 0.010 | 4 | 3,104 | 买盘 |
| 13:34:57 | 7.75 | -0.010 | 21 | 16,275 | 卖盘 |
| 13:34:48 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:34:30 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:34:03 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:33:48 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:33:30 | 7.76 | 0.010 | 4 | 3,104 | 买盘 |
| 13:33:21 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 13:33:06 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 13:32:57 | 7.75 | -0.010 | 11 | 8,525 | 买盘 |
| 13:32:48 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:32:45 | 7.76 | 0.010 | 11 | 8,527 | 买盘 |
| 13:32:39 | 7.75 | 0.000 | 5 | 3,875 | 买盘 |
| 13:32:33 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
| 13:32:30 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:32:27 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:32:24 | 7.75 | 0.000 | 13 | 10,075 | 买盘 |
| 13:32:21 | 7.75 | 0.000 | 35 | 27,125 | 买盘 |
| 13:32:18 | 7.75 | 0.000 | 18 | 13,950 | 买盘 |
| 13:32:15 | 7.75 | 0.000 | 27 | 20,925 | 买盘 |
| 13:32:00 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:31:45 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:31:33 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:30:54 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:30:48 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:30:33 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 13:30:24 | 7.74 | -0.010 | 29 | 22,471 | 卖盘 |
| 13:30:15 | 7.75 | 0.010 | 5 | 3,875 | 买盘 |
| 13:30:12 | 7.74 | 0.000 | 19 | 14,706 | 买盘 |
| 13:30:09 | 7.74 | 0.000 | 100 | 77,400 | 买盘 |
| 13:30:00 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:29:45 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:29:42 | 7.74 | 0.000 | 45 | 34,830 | 买盘 |
| 13:29:36 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 13:29:33 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 13:29:30 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:29:27 | 7.74 | 0.000 | 19 | 14,706 | 买盘 |
| 13:29:24 | 7.74 | 0.000 | 46 | 35,604 | 买盘 |
| 13:29:18 | 7.74 | 0.000 | 165 | 127,710 | 买盘 |
| 13:29:15 | 7.74 | 0.010 | 27 | 20,898 | 买盘 |
| 13:29:06 | 7.73 | -0.010 | 4 | 3,092 | 卖盘 |
| 13:29:03 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:28:54 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:28:45 | 7.74 | 0.000 | 12 | 9,288 | 买盘 |
| 13:28:33 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:28:00 | 7.74 | 0.010 | 3 | 2,322 | 买盘 |
| 13:27:48 | 7.73 | -0.010 | 10 | 7,730 | 卖盘 |
| 13:27:45 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:27:33 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:27:18 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:27:15 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:27:12 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:27:03 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:26:57 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 13:26:51 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:26:48 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:26:45 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:26:39 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 13:26:33 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 13:26:30 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:26:27 | 7.74 | 0.000 | 39 | 30,186 | 买盘 |
| 13:26:24 | 7.74 | -0.010 | 13 | 10,062 | 卖盘 |
| 13:26:12 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:26:03 | 7.75 | 0.010 | 4 | 3,100 | 买盘 |
| 13:25:51 | 7.74 | 0.000 | 10 | 7,740 | 卖盘 |
| 13:25:48 | 7.74 | 0.000 | 11 | 8,524 | 卖盘 |
| 13:25:33 | 7.74 | 0.000 | 37 | 28,638 | 买盘 |
| 13:25:30 | 7.74 | 0.000 | 63 | 48,762 | 卖盘 |
| 13:25:15 | 7.74 | -0.010 | 4 | 3,096 | 卖盘 |
| 13:25:03 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:24:45 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:24:24 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:24:00 | 7.75 | 0.000 | 16 | 12,400 | 买盘 |
| 13:23:57 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:23:54 | 7.75 | 0.000 | 25 | 19,375 | 买盘 |
| 13:23:51 | 7.75 | 0.000 | 28 | 21,700 | 买盘 |
| 13:23:45 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:23:24 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:23:00 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:22:30 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
| 13:22:09 | 7.75 | 0.010 | 20 | 15,500 | 买盘 |
| 13:22:06 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 13:22:03 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 13:22:00 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:21:57 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:21:51 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:21:45 | 7.75 | 0.000 | 42 | 32,550 | 买盘 |
| 13:21:42 | 7.75 | 0.000 | 24 | 18,600 | 买盘 |
| 13:21:39 | 7.75 | 0.000 | 29 | 22,475 | 买盘 |
| 13:21:36 | 7.75 | 0.000 | 17 | 13,175 | 买盘 |
| 13:21:33 | 7.75 | 0.010 | 28 | 21,700 | 买盘 |
| 13:21:30 | 7.74 | 0.000 | 14 | 10,849 | 中性盘 |
| 13:21:27 | 7.74 | 0.000 | 737 | 570,438 | 买盘 |
| 13:21:24 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:21:09 | 7.74 | 0.000 | 10 | 7,740 | 买盘 |
| 13:20:57 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:20:45 | 7.74 | 0.000 | 8 | 6,192 | 买盘 |
| 13:20:42 | 7.74 | 0.000 | 59 | 45,666 | 买盘 |
| 13:20:27 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:20:18 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 13:20:09 | 7.74 | 0.000 | 15 | 11,610 | 买盘 |
| 13:19:54 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 13:19:51 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 13:19:42 | 7.74 | 0.000 | 122 | 94,378 | 买盘 |
| 13:19:39 | 7.74 | 0.000 | 27 | 20,898 | 买盘 |
| 13:19:33 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 13:19:30 | 7.74 | 0.000 | 48 | 37,152 | 买盘 |
| 13:19:24 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:19:21 | 7.74 | 0.000 | 8 | 6,192 | 买盘 |
| 13:19:15 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:19:12 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:19:06 | 7.73 | 0.000 | 134 | 103,582 | 买盘 |
| 13:19:03 | 7.73 | 0.000 | 14 | 10,822 | 买盘 |
| 13:18:57 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 13:18:51 | 7.73 | 0.000 | 18 | 13,914 | 买盘 |
| 13:18:48 | 7.73 | 0.000 | 9 | 6,957 | 买盘 |
| 13:18:45 | 7.73 | 0.000 | 18 | 13,914 | 买盘 |
| 13:18:42 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
| 13:18:27 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:18:06 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 13:17:51 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:17:42 | 7.73 | 0.000 | 23 | 17,779 | 卖盘 |
| 13:17:33 | 7.73 | 0.000 | 14 | 10,822 | 卖盘 |
| 13:17:30 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 13:17:27 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:17:24 | 7.73 | 0.000 | 1 | 773 | 中性盘 |
| 13:17:21 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:17:18 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:17:12 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:17:09 | 7.73 | 0.000 | 22 | 17,014 | 卖盘 |
| 13:17:06 | 7.73 | 0.000 | 4 | 3,092 | 卖盘 |
| 13:17:00 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:16:57 | 7.73 | 0.010 | 4 | 3,092 | 中性盘 |
| 13:16:54 | 7.72 | -0.010 | 200 | 154,416 | 卖盘 |
| 13:16:51 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 13:16:36 | 7.72 | -0.020 | 300 | 231,772 | 卖盘 |
| 13:16:33 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:16:27 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:16:24 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:16:21 | 7.73 | -0.010 | 10 | 7,730 | 卖盘 |
| 13:16:00 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 13:15:57 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:15:33 | 7.73 | -0.010 | 11 | 8,503 | 卖盘 |
| 13:15:24 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:15:18 | 7.73 | -0.010 | 10 | 7,730 | 卖盘 |
| 13:14:54 | 7.74 | 0.000 | 8 | 6,192 | 买盘 |
| 13:14:24 | 7.74 | 0.000 | 14 | 10,826 | 买盘 |
| 13:14:21 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 13:13:54 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:13:48 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:13:42 | 7.74 | 0.000 | 37 | 28,638 | 买盘 |
| 13:13:24 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:13:21 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:12:54 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:12:48 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:12:39 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:12:24 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 13:12:18 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:12:15 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:12:00 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 13:11:54 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:11:18 | 7.74 | 0.010 | 19 | 14,701 | 买盘 |
| 13:11:09 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:11:06 | 7.73 | 0.000 | 9 | 6,934 | 买盘 |
| 13:11:03 | 7.73 | 0.000 | 24 | 18,552 | 买盘 |
| 13:11:00 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 13:10:57 | 7.73 | 0.000 | 36 | 27,828 | 买盘 |
| 13:10:54 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:10:51 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:10:48 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:10:45 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 13:10:42 | 7.73 | 0.000 | 389 | 300,720 | 卖盘 |
| 13:10:39 | 7.73 | 0.000 | 50 | 38,650 | 卖盘 |
| 13:10:30 | 7.73 | -0.010 | 24 | 18,556 | 卖盘 |
| 13:10:18 | 7.74 | 0.010 | 16 | 12,383 | 买盘 |
| 13:10:15 | 7.73 | -0.010 | 7 | 5,412 | 卖盘 |
| 13:10:09 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:09:57 | 7.74 | 0.010 | 3 | 2,322 | 买盘 |
| 13:09:27 | 7.73 | -0.010 | 11 | 8,503 | 卖盘 |
| 13:09:21 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:09:18 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:09:00 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:08:48 | 7.74 | 0.010 | 5 | 3,869 | 买盘 |
| 13:08:24 | 7.73 | -0.010 | 50 | 38,650 | 卖盘 |
| 13:08:18 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:08:15 | 7.74 | 0.010 | 12 | 9,287 | 买盘 |
| 13:07:57 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:07:48 | 7.74 | 0.000 | 9 | 6,966 | 买盘 |
| 13:07:18 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:07:15 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:07:03 | 7.74 | 0.000 | 31 | 23,994 | 买盘 |
| 13:06:57 | 7.74 | 0.010 | 3 | 2,322 | 买盘 |
| 13:06:48 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:06:42 | 7.73 | 0.000 | 12 | 9,276 | 卖盘 |
| 13:06:39 | 7.73 | -0.010 | 16 | 12,368 | 卖盘 |
| 13:06:27 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:06:21 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:06:15 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:05:57 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:05:45 | 7.73 | 0.000 | 18 | 13,891 | 买盘 |
| 13:05:42 | 7.73 | 0.000 | 41 | 31,693 | 买盘 |
| 13:05:39 | 7.73 | -0.010 | 7 | 5,411 | 卖盘 |
| 13:05:27 | 7.74 | 0.010 | 14 | 10,826 | 买盘 |
| 13:05:21 | 7.73 | -0.010 | 50 | 38,650 | 卖盘 |
| 13:05:18 | 7.74 | 0.010 | 10 | 7,740 | 买盘 |
| 13:05:06 | 7.73 | -0.010 | 89 | 68,797 | 卖盘 |
| 13:04:48 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:04:33 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 13:04:24 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 13:04:15 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 13:04:06 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 13:03:51 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:03:42 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:03:27 | 7.73 | -0.010 | 32 | 24,736 | 卖盘 |
| 13:03:21 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:03:15 | 7.74 | 0.010 | 11 | 8,514 | 买盘 |
| 13:02:51 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:02:39 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 13:02:36 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 13:02:33 | 7.73 | -0.010 | 40 | 30,920 | 买盘 |
| 13:02:21 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 13:02:15 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 13:02:09 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 13:01:48 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 13:01:27 | 7.73 | 0.000 | 3 | 2,319 | 卖盘 |
| 13:01:21 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:01:15 | 7.74 | -0.010 | 65 | 50,310 | 卖盘 |
| 13:01:12 | 7.75 | 0.010 | 4 | 3,100 | 买盘 |
| 13:00:57 | 7.74 | 0.000 | 14 | 10,836 | 卖盘 |
| 13:00:54 | 7.74 | 0.000 | 6 | 4,644 | 卖盘 |
| 13:00:42 | 7.74 | -0.010 | 26 | 20,124 | 卖盘 |
| 13:00:36 | 7.75 | 0.000 | 24 | 18,600 | 买盘 |
| 13:00:33 | 7.75 | 0.000 | 13 | 10,075 | 买盘 |
| 13:00:30 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:00:24 | 7.75 | 0.000 | 201 | 155,775 | 买盘 |
| 13:00:18 | 7.75 | 0.000 | 12 | 9,300 | 买盘 |
| 13:00:15 | 7.75 | 0.010 | 5 | 3,872 | 买盘 |
| 13:00:12 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:00:09 | 7.74 | 0.010 | 4 | 3,095 | 买盘 |
| 13:00:03 | 7.73 | -0.010 | 31 | 23,988 | 中性盘 |
| 11:30:00 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 11:29:21 | 7.74 | 0.010 | 4 | 3,096 | 买盘 |
| 11:29:15 | 7.73 | 0.000 | 13 | 10,059 | 卖盘 |
| 11:29:12 | 7.73 | 0.000 | 9 | 6,957 | 卖盘 |
| 11:29:09 | 7.73 | 0.010 | 33 | 25,478 | 买盘 |
| 11:29:06 | 7.72 | 0.010 | 4 | 3,088 | 中性盘 |
| 11:29:03 | 7.71 | -0.030 | 100 | 77,235 | 卖盘 |
| 11:28:54 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 11:28:51 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 11:28:48 | 7.74 | 0.000 | 6 | 4,644 | 买盘 |
| 11:28:45 | 7.74 | 0.000 | 29 | 22,446 | 卖盘 |
| 11:28:42 | 7.74 | 0.000 | 2 | 1,548 | 中性盘 |
| 11:28:36 | 7.74 | -0.010 | 10 | 7,734 | 买盘 |
| 11:28:15 | 7.75 | 0.000 | 10 | 7,744 | 买盘 |
| 11:28:12 | 7.75 | 0.000 | 36 | 27,900 | 买盘 |
| 11:28:09 | 7.75 | 0.010 | 12 | 9,300 | 买盘 |
| 11:28:06 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 11:28:03 | 7.74 | 0.000 | 12 | 9,288 | 买盘 |
| 11:27:42 | 7.74 | 0.000 | 13 | 10,062 | 买盘 |
| 11:27:33 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
| 11:27:12 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 11:27:00 | 7.74 | 0.020 | 4 | 3,096 | 买盘 |
| 11:26:42 | 7.72 | -0.020 | 6 | 4,632 | 卖盘 |
| 11:26:30 | 7.74 | -0.010 | 4 | 3,096 | 买盘 |
| 11:26:12 | 7.75 | 0.000 | 11 | 8,517 | 买盘 |
| 11:25:48 | 7.75 | 0.000 | 79 | 61,225 | 买盘 |
| 11:25:42 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 11:25:39 | 7.75 | 0.000 | 30 | 23,250 | 买盘 |
| 11:25:33 | 7.75 | 0.030 | 30 | 23,250 | 买盘 |
| 11:25:30 | 7.72 | -0.030 | 2 | 1,544 | 卖盘 |
| 11:25:18 | 7.75 | 0.000 | 30 | 23,239 | 买盘 |
| 11:25:12 | 7.75 | 0.010 | 20 | 15,479 | 买盘 |
| 11:25:09 | 7.74 | 0.000 | 7 | 5,418 | 买盘 |
| 11:25:06 | 7.74 | -0.010 | 4 | 3,096 | 买盘 |
| 11:24:54 | 7.75 | 0.010 | 37 | 28,645 | 买盘 |
| 11:24:51 | 7.74 | 0.000 | 32 | 24,768 | 买盘 |
| 11:24:39 | 7.74 | 0.000 | 34 | 26,316 | 买盘 |
| 11:24:33 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 11:24:27 | 7.74 | 0.000 | 27 | 20,898 | 买盘 |
| 11:24:24 | 7.74 | 0.000 | 61 | 47,214 | 买盘 |
| 11:24:21 | 7.74 | -0.010 | 3 | 2,322 | 卖盘 |
| 11:24:15 | 7.75 | 0.010 | 1 | 775 | 买盘 |
| 11:24:12 | 7.74 | 0.010 | 177 | 136,925 | 买盘 |
| 11:24:09 | 7.73 | 0.000 | 95 | 73,435 | 买盘 |
| 11:24:06 | 7.73 | 0.000 | 64 | 49,472 | 买盘 |
| 11:24:03 | 7.73 | 0.000 | 52 | 40,196 | 买盘 |
| 11:24:00 | 7.73 | 0.000 | 12 | 9,276 | 买盘 |
| 11:23:57 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 11:23:54 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 11:23:51 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:23:45 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 11:23:39 | 7.73 | -0.010 | 9 | 6,957 | 卖盘 |
| 11:23:21 | 7.74 | 0.000 | 4 | 3,096 | 买盘 |
| 11:23:15 | 7.74 | 0.000 | 31 | 23,994 | 买盘 |
| 11:23:12 | 7.74 | 0.000 | 11 | 8,514 | 买盘 |
| 11:23:06 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 11:22:51 | 7.74 | 0.010 | 47 | 36,355 | 买盘 |
| 11:22:48 | 7.73 | 0.000 | 34 | 26,282 | 买盘 |
| 11:22:45 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 11:22:12 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 11:22:09 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:22:00 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 11:21:54 | 7.72 | -0.010 | 8 | 6,176 | 卖盘 |
| 11:21:48 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 11:21:30 | 7.72 | 0.000 | 8 | 6,176 | 买盘 |
| 11:21:27 | 7.72 | -0.010 | 12 | 9,264 | 卖盘 |
| 11:21:12 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 11:20:54 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 11:20:48 | 7.72 | -0.010 | 64 | 49,408 | 卖盘 |
| 11:20:42 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 11:20:21 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 11:20:18 | 7.73 | 0.000 | 29 | 22,417 | 买盘 |
| 11:20:15 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:20:09 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 11:19:54 | 7.73 | 0.000 | 1 | 773 | 买盘 |
| 11:19:48 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 11:19:24 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:19:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:19:03 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:18:30 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:18:18 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 11:18:15 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:18:12 | 7.72 | -0.010 | 14 | 10,808 | 卖盘 |
| 11:18:09 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
| 11:17:54 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 11:17:33 | 7.72 | -0.010 | 10 | 7,720 | 卖盘 |
| 11:17:18 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:17:12 | 7.73 | 0.010 | 11 | 8,503 | 买盘 |
| 11:16:42 | 7.72 | 0.000 | 2 | 1,544 | 卖盘 |
| 11:16:39 | 7.72 | -0.010 | 4 | 3,088 | 卖盘 |
| 11:16:36 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:16:12 | 7.73 | 0.000 | 11 | 8,503 | 买盘 |
| 11:16:06 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:16:03 | 7.73 | 0.010 | 7 | 5,410 | 买盘 |
| 11:15:45 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 11:15:42 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 11:15:27 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:15:24 | 7.72 | 0.000 | 25 | 19,300 | 买盘 |
| 11:15:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:14:54 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:14:12 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:14:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:13:39 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:13:09 | 7.72 | 0.010 | 15 | 11,580 | 买盘 |
| 11:12:57 | 7.71 | 0.000 | 21 | 16,172 | 中性盘 |
| 11:12:51 | 7.71 | 0.000 | 6 | 4,626 | 卖盘 |
| 11:12:48 | 7.71 | -0.010 | 21 | 16,191 | 买盘 |
| 11:12:30 | 7.72 | 0.040 | 4 | 3,087 | 买盘 |
| 11:12:27 | 7.68 | -0.010 | 100 | 76,823 | 卖盘 |
| 11:12:24 | 7.69 | -0.030 | 28 | 21,532 | 卖盘 |
| 11:12:09 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 11:12:03 | 7.72 | 0.000 | 28 | 21,616 | 买盘 |
| 11:11:51 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:11:27 | 7.72 | 0.000 | 1 | 772 | 买盘 |
| 11:11:15 | 7.72 | 0.000 | 12 | 9,264 | 买盘 |
| 11:11:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:10:42 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:10:12 | 7.72 | 0.010 | 11 | 8,492 | 买盘 |
| 11:10:06 | 7.71 | 0.000 | 11 | 8,481 | 买盘 |
| 11:10:03 | 7.71 | 0.000 | 3 | 2,313 | 卖盘 |
| 11:10:00 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 11:09:54 | 7.71 | 0.020 | 5 | 3,855 | 买盘 |
| 11:09:48 | 7.69 | -0.030 | 200 | 153,800 | 卖盘 |
| 11:09:33 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:09:30 | 7.72 | 0.030 | 3 | 2,316 | 买盘 |
| 11:09:27 | 7.69 | -0.030 | 200 | 154,034 | 卖盘 |
| 11:09:24 | 7.72 | 0.000 | 2 | 1,544 | 买盘 |
| 11:09:21 | 7.72 | 0.010 | 16 | 12,352 | 买盘 |
| 11:09:18 | 7.71 | 0.000 | 4 | 3,084 | 卖盘 |
| 11:09:15 | 7.71 | -0.010 | 2 | 1,542 | 卖盘 |
| 11:09:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:08:57 | 7.72 | 0.000 | 24 | 18,528 | 买盘 |
| 11:08:51 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:08:18 | 7.72 | 0.010 | 4 | 3,088 | 买盘 |
| 11:08:12 | 7.71 | -0.010 | 5 | 3,855 | 卖盘 |
| 11:08:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:07:45 | 7.72 | 0.000 | 27 | 20,844 | 买盘 |
| 11:07:39 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:07:06 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:07:00 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:06:27 | 7.72 | -0.010 | 50 | 38,600 | 卖盘 |
| 11:06:24 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 11:06:12 | 7.72 | -0.010 | 5 | 3,860 | 卖盘 |
| 11:06:09 | 7.73 | 0.010 | 10 | 7,730 | 买盘 |
| 11:05:57 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 11:05:48 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 11:05:45 | 7.72 | 0.000 | 14 | 10,812 | 卖盘 |
| 11:05:39 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 11:05:09 | 7.73 | 0.000 | 14 | 10,822 | 买盘 |
| 11:04:57 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 11:04:36 | 7.73 | 0.010 | 4 | 3,092 | 买盘 |
| 11:04:12 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 11:04:09 | 7.72 | 0.000 | 17 | 13,124 | 买盘 |
| 11:03:57 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 11:03:54 | 7.72 | 0.010 | 6 | 4,632 | 买盘 |
| 11:03:30 | 7.71 | -0.010 | 30 | 23,130 | 卖盘 |
| 11:03:27 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:03:21 | 7.72 | 0.000 | 4 | 3,088 | 买盘 |
| 11:03:09 | 7.72 | 0.000 | 11 | 8,492 | 买盘 |
| 11:02:48 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 11:02:45 | 7.72 | 0.010 | 4 | 3,088 | 买盘 |
| 11:02:33 | 7.71 | 0.000 | 29 | 22,359 | 买盘 |
| 11:02:30 | 7.71 | 0.000 | 7 | 5,397 | 买盘 |
| 11:02:27 | 7.71 | 0.000 | 16 | 12,336 | 买盘 |
| 11:02:15 | 7.71 | 0.000 | 12 | 9,252 | 买盘 |
| 11:02:12 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
| 11:02:09 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 11:02:06 | 7.71 | 0.000 | 11 | 8,481 | 买盘 |
| 11:01:36 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 11:01:27 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 11:01:09 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 11:01:06 | 7.71 | 0.000 | 11 | 8,481 | 买盘 |
| 11:01:00 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 11:00:57 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
| 11:00:54 | 7.71 | 0.010 | 7 | 5,397 | 买盘 |
| 11:00:33 | 7.70 | 0.000 | 6 | 4,620 | 卖盘 |
| 11:00:30 | 7.70 | -0.020 | 4 | 3,080 | 卖盘 |
| 11:00:18 | 7.72 | 0.010 | 4 | 3,088 | 买盘 |
| 11:00:15 | 7.71 | 0.000 | 12 | 9,252 | 卖盘 |
| 11:00:12 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 11:00:09 | 7.71 | -0.010 | 2 | 1,542 | 卖盘 |
| 11:00:06 | 7.72 | 0.000 | 11 | 8,491 | 买盘 |
| 10:59:51 | 7.72 | 0.010 | 4 | 3,088 | 买盘 |
| 10:59:33 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
| 10:59:30 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
| 10:59:21 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:59:18 | 7.71 | 0.000 | 12 | 9,252 | 卖盘 |
| 10:59:12 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 10:59:09 | 7.72 | 0.010 | 14 | 10,808 | 买盘 |
| 10:59:00 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:58:48 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:58:42 | 7.71 | 0.000 | 14 | 10,794 | 卖盘 |
| 10:58:39 | 7.71 | 0.010 | 72 | 55,516 | 买盘 |
| 10:58:36 | 7.70 | 0.000 | 30 | 23,100 | 卖盘 |
| 10:58:30 | 7.70 | -0.010 | 5 | 3,854 | 卖盘 |
| 10:58:15 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 10:58:09 | 7.72 | 0.020 | 11 | 8,492 | 买盘 |
| 10:58:06 | 7.70 | -0.010 | 8 | 6,167 | 卖盘 |
| 10:58:03 | 7.71 | 0.010 | 4 | 3,084 | 买盘 |
| 10:57:54 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:57:51 | 7.70 | 0.000 | 6 | 4,620 | 卖盘 |
| 10:57:48 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 10:57:42 | 7.70 | 0.000 | 24 | 18,480 | 卖盘 |
| 10:57:36 | 7.70 | -0.020 | 1 | 770 | 卖盘 |
| 10:57:24 | 7.72 | 0.020 | 4 | 3,088 | 买盘 |
| 10:57:21 | 7.70 | 0.000 | 2 | 1,540 | 中性盘 |
| 10:57:18 | 7.70 | 0.000 | 15 | 11,550 | 买盘 |
| 10:57:15 | 7.70 | 0.010 | 135 | 103,950 | 买盘 |
| 10:57:09 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 10:57:06 | 7.70 | 0.000 | 11 | 8,470 | 买盘 |
| 10:57:00 | 7.70 | 0.000 | 2 | 1,539 | 买盘 |
| 10:56:51 | 7.70 | 0.010 | 9 | 6,930 | 买盘 |
| 10:56:48 | 7.69 | -0.010 | 22 | 16,939 | 卖盘 |
| 10:56:45 | 7.70 | 0.000 | 28 | 21,560 | 买盘 |
| 10:56:42 | 7.70 | -0.010 | 214 | 164,791 | 卖盘 |
| 10:56:39 | 7.71 | 0.000 | 47 | 36,237 | 卖盘 |
| 10:56:36 | 7.71 | 0.010 | 13 | 10,015 | 中性盘 |
| 10:56:33 | 7.70 | -0.010 | 906 | 698,141 | 卖盘 |
| 10:56:27 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 10:56:21 | 7.72 | 0.000 | 205 | 158,260 | 卖盘 |
| 10:56:15 | 7.72 | -0.010 | 2 | 1,544 | 卖盘 |
| 10:56:06 | 7.73 | 0.010 | 15 | 11,608 | 买盘 |
| 10:56:03 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:55:54 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
