日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:45 | 10.19 | -0.010 | 1 | 1,019 | 卖盘 |
| 11:29:39 | 10.20 | 0.010 | 43 | 43,848 | 买盘 |
| 11:29:36 | 10.19 | 0.000 | 96 | 97,824 | 卖盘 |
| 11:29:30 | 10.19 | 0.000 | 17 | 17,325 | 卖盘 |
| 11:29:24 | 10.19 | -0.010 | 30 | 30,570 | 卖盘 |
| 11:29:12 | 10.20 | 0.010 | 30 | 30,600 | 买盘 |
| 11:29:09 | 10.19 | 0.000 | 33 | 33,627 | 卖盘 |
| 11:29:03 | 10.19 | 0.000 | 30 | 30,570 | 卖盘 |
| 11:28:51 | 10.19 | 0.000 | 20 | 20,380 | 卖盘 |
| 11:28:39 | 10.19 | 0.000 | 24 | 24,456 | 卖盘 |
| 11:28:30 | 10.19 | 0.000 | 60 | 61,140 | 卖盘 |
| 11:28:27 | 10.19 | 0.000 | 6 | 6,114 | 卖盘 |
| 11:28:09 | 10.19 | -0.010 | 9 | 9,171 | 卖盘 |
| 11:28:06 | 10.20 | 0.000 | 30 | 30,600 | 买盘 |
| 11:27:54 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 11:27:39 | 10.20 | 0.000 | 19 | 19,380 | 买盘 |
| 11:27:21 | 10.20 | 0.000 | 1 | 1,020 | 买盘 |
| 11:27:15 | 10.20 | 0.000 | 2 | 2,040 | 买盘 |
| 11:26:57 | 10.20 | 0.000 | 5 | 5,100 | 买盘 |
| 11:26:09 | 10.20 | 0.000 | 41 | 41,412 | 卖盘 |
| 11:25:54 | 10.20 | -0.010 | 1 | 1,020 | 卖盘 |
| 11:25:45 | 10.21 | 0.000 | 5 | 5,105 | 买盘 |
| 11:25:33 | 10.21 | 0.000 | 20 | 20,420 | 买盘 |
| 11:25:27 | 10.21 | 0.000 | 5 | 5,105 | 买盘 |
| 11:25:24 | 10.21 | -0.010 | 7 | 7,147 | 卖盘 |
