日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 12.14 | 0.000 | 1,732 | 2,102,648 | 买盘 |
| 14:56:59 | 12.14 | 0.000 | 39 | 47,379 | 卖盘 |
| 14:56:56 | 12.14 | -0.010 | 55 | 66,770 | 买盘 |
| 14:56:50 | 12.15 | 0.010 | 24 | 29,145 | 买盘 |
| 14:56:47 | 12.14 | -0.010 | 140 | 169,964 | 卖盘 |
| 14:56:43 | 12.15 | 0.000 | 26 | 31,590 | 买盘 |
| 14:56:40 | 12.15 | 0.000 | 25 | 30,375 | 买盘 |
| 14:56:37 | 12.15 | 0.000 | 86 | 104,490 | 卖盘 |
| 14:56:33 | 12.15 | 0.010 | 113 | 137,245 | 买盘 |
| 14:56:27 | 12.14 | -0.010 | 113 | 137,254 | 卖盘 |
| 14:56:24 | 12.15 | 0.010 | 55 | 66,825 | 买盘 |
| 14:56:21 | 12.14 | 0.000 | 82 | 99,601 | 卖盘 |
| 14:56:18 | 12.14 | -0.010 | 130 | 157,866 | 卖盘 |
| 14:56:15 | 12.15 | 0.000 | 63 | 76,538 | 买盘 |
| 14:56:11 | 12.15 | 0.010 | 6 | 7,290 | 买盘 |
| 14:56:08 | 12.14 | -0.010 | 100 | 121,400 | 卖盘 |
| 14:56:05 | 12.15 | -0.010 | 12 | 14,580 | 买盘 |
| 14:56:02 | 12.16 | 0.010 | 159 | 193,332 | 买盘 |
| 14:55:56 | 12.15 | 0.000 | 1 | 1,215 | 中性盘 |
| 14:55:49 | 12.15 | 0.010 | 47 | 57,062 | 买盘 |
| 14:55:46 | 12.14 | 0.000 | 62 | 75,266 | 买盘 |
| 14:55:43 | 12.14 | 0.010 | 5 | 6,070 | 买盘 |
| 14:55:39 | 12.13 | -0.010 | 24 | 29,134 | 卖盘 |
| 14:55:36 | 12.14 | 0.000 | 46 | 55,844 | 卖盘 |
| 14:55:33 | 12.14 | 0.000 | 20 | 24,280 | 卖盘 |
| 14:55:30 | 12.14 | 0.000 | 4 | 4,856 | 买盘 |
| 14:55:27 | 12.14 | 0.010 | 3 | 3,642 | 买盘 |
| 14:55:24 | 12.13 | -0.010 | 46 | 55,805 | 卖盘 |
| 14:55:21 | 12.14 | 0.000 | 79 | 95,887 | 买盘 |
| 14:55:17 | 12.14 | 0.020 | 12 | 14,568 | 买盘 |
| 14:55:11 | 12.12 | -0.010 | 120 | 145,640 | 卖盘 |
| 14:55:08 | 12.13 | 0.000 | 41 | 49,733 | 买盘 |
| 14:55:05 | 12.13 | -0.010 | 97 | 117,664 | 卖盘 |
