网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:8.08

历史数据下载 科士达(002518) 成交明细

日期:2020-09-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.74 -0.010 3 4,422 卖盘
14:56:47 14.75 0.010 13 19,175 买盘
14:56:44 14.74 -0.010 5 7,372 卖盘
14:56:38 14.75 0.010 15 22,125 买盘
14:56:28 14.74 -0.010 16 23,595 卖盘
14:56:21 14.75 0.000 6 8,850 卖盘
14:56:18 14.75 0.000 10 14,750 卖盘
14:56:12 14.75 0.000 5 7,375 中性盘
14:56:09 14.75 0.000 22 32,450 买盘
14:56:06 14.75 -0.010 33 48,675 卖盘
14:56:03 14.76 0.000 1 1,476 买盘
14:56:00 14.76 0.010 4 5,904 买盘
14:55:54 14.75 -0.010 6 8,853 卖盘
14:55:50 14.76 0.010 1 1,476 买盘
14:55:47 14.75 0.000 3 4,425 买盘
14:55:44 14.75 0.010 25 36,852 中性盘
14:55:41 14.74 -0.010 18 26,532 卖盘
14:55:38 14.75 0.000 34 50,150 卖盘
14:55:32 14.75 0.000 7 10,325 卖盘
14:55:28 14.75 -0.010 23 33,916 中性盘
14:55:25 14.76 0.010 118 174,062 买盘
14:55:22 14.75 0.000 2 2,950 卖盘
14:55:19 14.75 0.000 6 8,850 卖盘
14:55:15 14.75 -0.010 13 19,176 卖盘
14:55:12 14.76 0.010 43 63,461 买盘
14:55:09 14.75 0.000 8 11,801 卖盘
14:55:06 14.75 0.000 6 8,850 卖盘
14:55:00 14.75 0.000 35 51,636 卖盘
14:54:57 14.75 0.000 74 109,150 卖盘
14:54:54 14.75 0.000 5 7,375 卖盘
14:54:47 14.75 -0.010 4 5,900 卖盘
14:54:44 14.76 0.010 1 1,476 买盘
14:54:38 14.75 -0.010 9 13,275 卖盘
14:54:35 14.76 0.010 2 2,951 买盘
14:54:32 14.75 -0.010 48 70,800 卖盘
14:54:29 14.76 0.010 12 17,712 买盘
14:54:22 14.75 0.000 5 7,375 卖盘
14:54:16 14.75 0.000 7 10,325 买盘
14:54:13 14.75 -0.010 1 1,475 买盘
14:54:06 14.76 0.010 17 25,089 买盘
14:54:03 14.75 -0.020 27 39,825 卖盘
14:54:00 14.77 0.020 19 28,055 买盘
14:53:54 14.75 0.020 1 1,475 中性盘
14:53:51 14.73 -0.020 21 30,933 卖盘
14:53:45 14.75 -0.020 8 11,803 卖盘
14:53:42 14.77 0.020 8 11,816 买盘
14:53:38 14.75 0.000 35 51,625 卖盘
14:53:35 14.75 -0.020 11 16,232 卖盘
14:53:32 14.77 0.010 4 5,905 买盘
14:53:29 14.76 0.000 16 23,616 买盘
14:53:23 14.76 -0.010 7 10,331 卖盘
14:53:20 14.77 0.000 6 8,862 买盘
14:53:13 14.77 0.000 1 1,477 买盘
14:53:10 14.77 0.010 8 11,810 买盘
14:53:07 14.76 -0.010 75 110,700 卖盘
14:53:03 14.77 0.000 6 8,862 买盘
14:53:00 14.77 0.000 1 1,477 买盘
14:52:57 14.77 0.010 26 38,382 买盘
14:52:54 14.76 -0.010 10 14,760 卖盘
14:52:51 14.77 0.000 7 10,339 买盘
14:52:48 14.77 0.000 6 8,862 买盘
14:52:45 14.77 0.010 1 1,477 买盘
14:52:36 14.76 0.030 1 1,476 中性盘
14:52:29 14.73 -0.030 165 243,357 卖盘
14:52:26 14.76 -0.010 70 103,320 卖盘
14:52:23 14.77 0.000 1 1,477 卖盘
14:52:20 14.77 -0.010 21 31,017 卖盘
14:52:17 14.78 0.010 1 1,478 买盘
14:52:14 14.77 0.000 9 13,292 买盘
14:52:10 14.77 0.000 5 7,385 买盘
14:52:07 14.77 0.010 1 1,477 买盘
14:52:04 14.76 0.000 43 63,469 卖盘
14:52:01 14.76 -0.010 1 1,476 卖盘
14:51:57 14.77 0.000 4 5,908 买盘
14:51:54 14.77 0.010 2 2,954 买盘
14:51:48 14.76 -0.010 9 13,286 卖盘
14:51:45 14.77 0.000 1 1,477 买盘
14:51:42 14.77 0.010 1 1,477 买盘
14:51:39 14.76 -0.010 4 5,906 卖盘
14:51:36 14.77 0.000 3 4,431 买盘
14:51:33 14.77 0.000 5 7,385 买盘
14:51:30 14.77 -0.010 8 11,816 卖盘
14:51:26 14.78 0.000 3 4,434 买盘
14:51:23 14.78 0.000 9 13,297 买盘
14:51:20 14.78 0.010 3 4,434 买盘
14:51:08 14.77 0.010 18 26,586 买盘
14:51:04 14.76 -0.010 50 73,849 卖盘
14:50:55 14.77 -0.010 5 7,385 卖盘
14:50:51 14.78 0.010 3 4,434 买盘
14:50:45 14.77 -0.010 22 32,494 卖盘
14:50:42 14.78 -0.010 7 10,346 买盘
14:50:36 14.79 0.010 1 1,479 买盘
14:50:33 14.78 -0.010 1 1,478 卖盘
14:50:30 14.79 0.000 13 19,227 卖盘
14:50:24 14.79 0.000 2 2,958 买盘
14:50:17 14.79 0.000 1 1,479 买盘
14:50:14 14.79 0.010 18 26,619 买盘
14:50:11 14.78 0.000 2 2,957 卖盘
14:50:08 14.78 -0.010 9 13,308 卖盘
14:50:05 14.79 0.040 27 39,930 买盘
14:49:58 14.75 -0.040 1 1,475 卖盘
14:49:52 14.79 0.040 1 1,479 买盘
14:49:49 14.75 -0.040 1 1,475 卖盘
14:49:42 14.79 0.040 12 17,748 买盘
14:49:39 14.75 -0.040 64 94,456 卖盘
14:49:33 14.79 0.030 1 1,479 买盘
14:49:27 14.76 -0.030 1 1,476 卖盘
14:49:24 14.79 0.020 64 94,511 买盘
14:49:21 14.77 0.000 5 7,385 买盘
14:49:05 14.77 0.000 2 2,954 卖盘
14:49:02 14.77 -0.020 17 25,109 卖盘
14:48:59 14.79 0.000 88 130,056 买盘
14:48:56 14.79 0.000 2 2,958 卖盘
14:48:53 14.79 -0.010 5 7,395 卖盘
14:48:50 14.80 0.010 16 23,667 买盘
14:48:46 14.79 0.000 14 20,707 卖盘
14:48:37 14.79 0.010 4 5,916 买盘
14:48:24 14.78 -0.010 8 11,830 卖盘
14:48:21 14.79 0.000 5 7,395 买盘
14:48:18 14.79 0.010 1 1,479 买盘
14:48:15 14.78 0.010 34 50,252 卖盘
14:48:12 14.77 -0.020 4 5,908 卖盘
14:48:06 14.79 0.000 10 14,790 买盘
14:48:02 14.79 0.020 3 4,437 买盘
14:47:53 14.77 -0.020 1 1,477 卖盘
14:47:50 14.79 0.000 1 1,479 买盘
14:47:41 14.79 0.020 17 25,127 买盘
14:47:28 14.77 0.000 6 8,862 卖盘
14:47:21 14.77 -0.030 1 1,477 卖盘
14:47:18 14.80 0.010 2 2,960 买盘
14:46:57 14.79 0.000 31 45,847 买盘
14:46:53 14.79 -0.010 1 1,479 卖盘
14:46:50 14.80 0.010 21 31,069 买盘
14:46:47 14.79 0.000 3 4,437 卖盘
14:46:44 14.79 0.000 5 7,395 卖盘
14:46:41 14.79 0.020 2 2,958 中性盘
14:46:38 14.77 -0.030 20 29,540 卖盘
14:46:32 14.80 -0.010 6 8,880 中性盘
14:46:22 14.81 0.000 2 2,958 买盘
14:46:19 14.81 0.010 1 1,481 买盘
14:46:06 14.80 0.000 50 74,000 买盘
14:46:00 14.80 0.000 1 1,480 买盘
14:45:57 14.80 0.000 1 1,480 买盘
14:45:54 14.80 0.010 13 19,227 买盘
14:45:51 14.79 0.000 1 1,479 买盘
14:45:48 14.79 0.000 2 2,958 买盘
14:45:41 14.79 0.000 50 73,950 买盘
14:45:29 14.79 0.010 10 14,790 买盘
14:45:22 14.78 0.000 1 1,478 中性盘
14:45:16 14.78 0.000 4 5,912 买盘
14:45:13 14.78 0.010 6 8,863 买盘
14:45:09 14.77 0.000 2 2,954 买盘
14:44:57 14.77 0.020 4 5,908 买盘
14:44:54 14.75 -0.020 1 1,475 卖盘
14:44:45 14.77 0.000 1 1,477 买盘
14:44:42 14.77 -0.010 29 42,813 买盘
14:44:38 14.78 0.000 18 26,604 卖盘
14:44:35 14.78 0.020 23 33,989 买盘
14:44:32 14.76 0.000 48 70,848 卖盘
14:44:23 14.76 -0.020 63 92,988 卖盘
14:44:06 14.78 0.010 1 1,478 买盘
14:44:00 14.77 0.010 1 1,477 买盘
14:43:57 14.76 0.000 1 1,476 卖盘
14:43:54 14.76 0.000 1 1,476 卖盘
14:43:23 14.76 0.000 1 1,476 卖盘
14:43:16 14.76 -0.020 4 5,904 卖盘
14:43:00 14.78 0.010 10 14,779 买盘
14:42:57 14.77 -0.010 9 13,285 中性盘
14:42:54 14.78 0.020 6 8,866 买盘
14:42:51 14.76 0.000 12 17,712 卖盘
14:42:35 14.76 0.000 2 2,952 买盘
14:42:32 14.76 -0.010 5 7,384 卖盘
14:42:26 14.77 0.000 24 35,433 卖盘
14:42:23 14.77 -0.020 30 44,329 卖盘
14:42:17 14.79 0.000 1 1,479 卖盘
14:42:07 14.79 0.000 12 17,759 卖盘
14:41:54 14.79 0.010 4 5,915 买盘
14:41:51 14.78 0.000 4 5,912 卖盘
14:41:48 14.78 0.000 1 1,478 买盘
14:41:45 14.78 0.030 1 1,478 买盘
14:41:23 14.75 -0.030 1 1,475 卖盘
14:41:20 14.78 0.010 1 1,478 买盘
14:41:14 14.77 0.020 7 10,339 买盘
14:40:58 14.75 -0.030 4 5,903 卖盘
14:40:55 14.78 0.000 2 2,956 卖盘
14:40:51 14.78 -0.010 1 1,478 卖盘
14:40:45 14.79 0.010 12 17,737 中性盘
14:40:42 14.78 -0.020 72 106,465 卖盘
14:40:33 14.80 0.000 1 1,480 买盘
14:40:30 14.80 0.000 8 11,837 买盘
14:40:27 14.80 0.010 19 28,120 买盘
14:40:24 14.79 0.000 2 2,958 买盘
14:40:20 14.79 0.010 1 1,479 买盘
14:40:14 14.78 0.010 21 31,038 买盘
14:40:11 14.77 0.000 6 8,867 卖盘
14:39:58 14.77 0.030 1 1,477 买盘
14:39:52 14.74 -0.030 1 1,474 卖盘
14:39:49 14.77 0.000 5 7,384 买盘
14:39:45 14.77 0.000 5 7,385 买盘
14:39:39 14.77 0.030 1 1,477 买盘
14:39:33 14.74 -0.030 5 7,371 卖盘
14:39:30 14.77 0.030 5 7,385 卖盘
14:39:24 14.74 -0.040 1 1,474 卖盘
14:39:14 14.78 0.010 8 11,818 买盘
14:39:11 14.77 0.020 1 1,477 买盘
14:38:55 14.75 0.010 18 26,550 买盘
14:38:52 14.74 0.000 1 1,474 卖盘
14:38:49 14.74 0.000 2 2,948 卖盘
14:38:33 14.74 0.000 1 1,474 卖盘
14:38:24 14.74 0.000 1 1,474 卖盘
14:38:05 14.74 0.000 8 11,792 卖盘
14:37:59 14.74 0.000 2 2,950 卖盘
14:37:53 14.74 -0.020 1 1,474 卖盘
14:37:40 14.76 0.000 1 1,476 买盘
14:37:24 14.76 0.010 6 8,849 买盘
14:37:21 14.75 0.000 4 5,900 卖盘
14:37:18 14.75 0.010 2 2,950 买盘
14:37:06 14.74 0.000 1 1,474 卖盘
14:36:56 14.74 0.000 21 30,954 买盘
14:36:53 14.74 0.010 6 8,843 买盘
14:36:37 14.73 0.010 2 2,946 买盘
14:36:31 14.72 0.000 3 4,417 卖盘
14:36:28 14.72 0.000 85 125,120 卖盘
14:36:21 14.72 0.000 2 2,946 卖盘
14:36:15 14.72 0.000 1 1,472 卖盘
14:36:12 14.72 0.000 7 10,306 卖盘
14:36:09 14.72 -0.020 1 1,472 卖盘
14:36:03 14.74 0.000 1 1,474 买盘
14:35:57 14.74 0.000 5 7,370 买盘
14:35:53 14.74 0.020 2 2,946 买盘
14:35:47 14.72 0.000 2 2,944 卖盘
14:35:38 14.72 0.000 5 7,360 卖盘
14:35:31 14.72 -0.010 103 151,616 卖盘
14:35:28 14.73 0.010 1 1,473 中性盘
14:35:25 14.72 0.000 3 4,416 卖盘
14:35:22 14.72 -0.030 1 1,472 卖盘
14:35:19 14.75 0.030 4 5,900 买盘
14:35:12 14.72 -0.030 14 20,608 卖盘
14:35:09 14.75 0.030 1 1,475 买盘
14:35:00 14.72 0.000 2 2,944 卖盘
14:34:54 14.72 -0.030 1 1,472 卖盘
14:34:51 14.75 0.030 1 1,475 卖盘
14:34:48 14.72 -0.040 2 2,944 卖盘
14:34:38 14.76 0.030 64 94,426 买盘
14:34:35 14.73 -0.020 65 95,745 卖盘
14:34:32 14.75 0.020 2 2,950 卖盘
14:34:13 14.73 -0.040 7 10,313 卖盘
14:34:09 14.77 0.000 1 1,477 买盘
14:34:06 14.77 0.000 5 7,385 买盘
14:33:54 14.77 0.020 1 1,477 买盘
14:33:45 14.75 0.000 1 1,475 买盘
14:33:41 14.75 0.000 3 4,425 卖盘
14:33:38 14.75 0.000 1 1,475 卖盘
14:33:35 14.75 0.000 13 19,163 买盘
14:33:32 14.75 0.000 1 1,475 买盘
14:33:29 14.75 0.000 1 1,475 买盘
14:33:26 14.75 0.030 1 1,475 买盘
14:33:23 14.72 -0.020 4 5,892 卖盘
14:33:19 14.74 0.000 1 1,474 买盘
14:33:16 14.74 0.020 1 1,474 买盘
14:33:13 14.72 -0.020 6 8,837 卖盘
14:33:10 14.74 0.000 3 4,422 买盘
14:33:06 14.74 0.000 6 8,844 买盘
14:33:03 14.74 0.000 9 13,266 买盘
14:32:54 14.74 0.020 1 1,474 买盘
14:32:48 14.72 0.000 6 8,832 卖盘
14:32:45 14.72 0.000 34 50,048 卖盘
14:32:35 14.72 0.000 5 7,361 卖盘
14:32:32 14.72 0.000 2 2,944 卖盘
14:32:29 14.72 -0.010 10 14,720 卖盘
14:32:26 14.73 0.000 194 285,762 卖盘
14:32:23 14.73 0.000 4 5,892 卖盘
14:32:17 14.73 -0.010 83 122,261 卖盘
14:32:14 14.74 0.010 1 1,474 买盘
14:32:10 14.73 0.000 83 122,262 卖盘
14:32:07 14.73 -0.010 152 223,898 卖盘
14:32:04 14.74 0.000 4 5,896 买盘
14:32:01 14.74 0.000 5 7,371 卖盘
14:31:57 14.74 -0.010 35 51,590 卖盘
14:31:51 14.75 0.000 90 132,750 卖盘
14:31:48 14.75 0.000 87 128,275 买盘
14:31:39 14.75 0.000 3 4,425 买盘
14:31:26 14.75 0.000 2 2,950 买盘
14:31:23 14.75 0.000 3 4,424 买盘
14:31:20 14.75 0.000 1 1,475 买盘
14:31:17 14.75 0.000 3 4,425 买盘
14:31:14 14.75 0.000 18 26,546 买盘
14:30:58 14.75 0.010 12 17,700 买盘
14:30:45 14.74 0.000 20 29,461 买盘
14:30:42 14.74 0.000 159 234,366 卖盘
14:30:39 14.74 -0.030 68 100,232 卖盘
14:30:33 14.77 0.020 386 569,353 买盘
14:30:30 14.75 0.000 50 73,750 卖盘
14:30:23 14.75 -0.010 50 73,750 卖盘
14:30:17 14.76 0.000 7 10,332 买盘
14:30:14 14.76 0.000 1 1,476 买盘
14:30:11 14.76 0.000 12 17,712 买盘
14:30:01 14.76 0.010 4 5,904 买盘
14:29:52 14.75 -0.010 1 1,475 卖盘
14:29:39 14.76 0.010 3 4,426 买盘
14:29:24 14.75 0.000 1 1,475 卖盘
14:29:11 14.75 -0.010 35 51,625 卖盘
14:29:08 14.76 0.000 3 4,426 买盘
14:28:56 14.76 0.000 48 70,848 卖盘
14:28:46 14.76 0.010 2 2,952 买盘
14:28:43 14.75 -0.010 4 5,900 卖盘
14:28:40 14.76 0.010 1 1,476 买盘
14:28:30 14.75 -0.010 23 33,938 卖盘
14:28:27 14.76 -0.010 3 4,429 卖盘
14:27:59 14.77 0.000 3 4,429 买盘
14:27:53 14.77 0.010 1 1,477 买盘
14:27:34 14.76 0.000 3 4,428 卖盘
14:27:24 14.76 0.000 2 2,952 买盘
14:27:21 14.76 0.000 1 1,476 买盘
14:27:18 14.76 0.000 51 75,276 买盘
14:27:15 14.76 0.010 1 1,476 买盘
14:27:12 14.75 -0.010 3 4,425 卖盘
14:27:06 14.76 0.000 1 1,476 买盘
14:26:44 14.76 0.010 2 2,952 买盘
14:26:34 14.75 -0.010 50 73,792 卖盘
14:26:31 14.76 0.010 8 11,808 买盘
14:26:28 14.75 -0.010 119 175,525 卖盘
14:26:25 14.76 0.010 1 1,476 买盘
14:26:22 14.75 0.000 54 79,650 卖盘
14:26:15 14.75 0.000 58 85,550 卖盘
14:26:12 14.75 -0.010 18 26,563 卖盘
14:26:09 14.76 -0.010 1 1,476 卖盘
14:25:57 14.77 0.020 1 1,477 中性盘
14:25:32 14.75 0.000 3 4,427 卖盘
14:25:19 14.75 -0.010 2 2,950 卖盘
14:25:09 14.76 0.000 2 2,953 卖盘
14:25:06 14.76 -0.010 2 2,953 卖盘
14:25:03 14.77 0.000 2 2,954 买盘
14:24:57 14.77 0.000 1 1,477 买盘
14:24:38 14.77 0.010 1 1,477 买盘
14:24:32 14.76 0.000 11 16,236 卖盘
14:24:19 14.76 0.010 5 7,380 买盘
14:24:16 14.75 -0.010 3 4,425 卖盘
14:24:13 14.76 0.000 2 2,952 买盘
14:24:10 14.76 -0.020 44 64,946 卖盘
14:24:06 14.78 0.020 52 76,754 买盘
14:24:03 14.76 -0.020 64 94,464 卖盘
14:24:00 14.78 0.010 2 2,956 买盘
14:23:54 14.77 0.010 1 1,477 中性盘
14:23:51 14.76 0.000 2 2,952 卖盘
14:23:48 14.76 0.000 46 67,927 卖盘
14:23:45 14.76 -0.020 85 125,460 卖盘
14:23:39 14.78 0.010 2 2,956 买盘
14:23:29 14.77 0.010 11 16,247 买盘
14:23:23 14.76 0.000 10 14,761 卖盘
14:23:17 14.76 -0.010 1 1,476 卖盘
14:23:01 14.77 0.000 1 1,477 卖盘
14:22:54 14.77 -0.010 1 1,477 卖盘
14:22:51 14.78 0.010 1 1,478 买盘
14:22:17 14.77 0.000 1 1,477 卖盘
14:22:10 14.77 0.000 1 1,477 买盘
14:22:04 14.77 -0.010 2 2,955 卖盘
14:22:01 14.78 0.020 1 1,478 买盘
14:21:45 14.76 -0.020 8 11,808 卖盘
14:21:36 14.78 0.000 1 1,478 买盘
14:21:23 14.78 0.020 1 1,478 买盘
14:21:17 14.76 -0.010 2 2,952 卖盘
14:21:07 14.77 -0.010 1 1,477 中性盘
14:20:58 14.78 0.000 2 2,956 买盘
14:20:42 14.78 0.000 7 10,338 买盘
14:20:30 14.78 0.010 62 91,572 买盘
14:20:14 14.77 0.000 2 2,954 卖盘
14:20:11 14.77 -0.010 12 17,724 卖盘
14:20:08 14.78 0.010 7 10,346 买盘
14:20:05 14.77 -0.010 2 2,954 买盘
14:19:46 14.78 0.000 50 73,900 卖盘
14:19:42 14.78 0.000 1 1,478 卖盘
14:19:39 14.78 -0.010 4 5,912 卖盘
14:19:33 14.79 0.000 1 1,479 买盘
14:19:27 14.79 0.000 3 4,437 买盘
14:19:11 14.79 0.000 1 1,479 买盘
14:19:07 14.79 0.000 10 14,790 买盘
14:18:59 14.79 0.000 3 4,437 买盘
14:18:49 14.79 0.000 1 1,479 买盘
14:18:37 14.79 0.010 7 10,353 买盘
14:18:30 14.78 0.000 4 5,913 卖盘
14:18:27 14.78 0.000 3 4,434 卖盘
14:18:12 14.78 0.000 10 14,780 卖盘
14:17:56 14.78 -0.010 20 29,560 卖盘
14:17:50 14.79 0.000 10 14,790 买盘
14:17:37 14.79 0.000 1 1,479 买盘
14:17:31 14.79 0.000 1 1,479 买盘
14:17:27 14.79 0.000 1 1,479 买盘
14:17:24 14.79 -0.020 20 29,582 卖盘
14:17:21 14.81 0.020 7 10,361 买盘
14:17:18 14.79 -0.020 21 31,059 卖盘
14:17:15 14.81 0.010 1 1,481 买盘
14:17:06 14.80 -0.020 2 2,960 中性盘
14:16:44 14.82 0.030 3 4,445 买盘
14:16:41 14.79 -0.010 1 1,479 卖盘
14:16:38 14.80 0.000 3 4,440 卖盘
14:16:31 14.80 0.000 1 1,480 卖盘
14:16:25 14.80 -0.010 2 2,962 卖盘
14:16:15 14.81 -0.010 2 2,962 卖盘
14:16:03 14.82 0.020 1 1,482 买盘
14:15:44 14.80 -0.020 3 4,441 卖盘
14:15:41 14.82 0.010 2 2,963 买盘
14:15:38 14.81 0.010 1 1,481 买盘
14:15:35 14.80 0.000 1 1,480 买盘
14:15:28 14.80 0.000 1 1,480 买盘
14:15:25 14.80 0.000 3 4,440 卖盘
14:15:22 14.80 0.000 28 41,440 买盘
14:15:19 14.80 0.000 6 8,880 买盘
14:15:16 14.80 0.000 3 4,440 买盘
14:15:12 14.80 0.000 3 4,440 买盘
14:15:06 14.80 0.010 4 5,920 买盘
14:15:00 14.79 0.000 2 2,959 卖盘
14:14:26 14.79 -0.010 1 1,479 卖盘
14:14:13 14.80 0.000 1 1,480 买盘
14:14:06 14.80 0.000 1 1,480 买盘
14:14:03 14.80 0.000 4 5,920 卖盘
14:13:57 14.80 -0.010 5 7,400 卖盘
14:13:54 14.81 -0.020 8 11,849 卖盘
14:13:35 14.83 0.010 1 1,483 买盘
14:13:20 14.82 0.020 1 1,482 中性盘
14:13:04 14.80 0.000 1 1,480 买盘
14:12:54 14.80 -0.020 11 16,280 卖盘
14:12:45 14.82 0.000 1 1,482 买盘
14:12:36 14.82 0.010 1 1,482 买盘
14:12:32 14.81 0.000 4 5,924 卖盘
14:12:17 14.81 0.010 11 16,291 卖盘
14:12:13 14.80 -0.020 12 17,765 卖盘
14:12:07 14.82 0.000 9 13,338 买盘
14:12:01 14.82 0.000 1 1,482 买盘
14:11:45 14.82 -0.010 1 1,482 买盘
14:11:36 14.83 0.000 39 57,833 买盘
14:11:29 14.83 0.050 179 265,378 买盘
14:11:23 14.78 -0.020 5 7,391 卖盘
14:11:14 14.80 0.000 2 2,960 买盘
14:11:04 14.80 0.010 3 4,438 买盘
14:11:01 14.79 0.010 13 19,216 买盘
14:10:51 14.78 0.000 20 29,560 买盘
14:10:42 14.78 0.020 86 127,108 买盘
14:10:39 14.76 -0.020 1 1,476 买盘
14:10:33 14.78 0.020 5 7,382 买盘
14:10:20 14.76 -0.010 3 4,428 卖盘
14:10:14 14.77 0.000 22 32,494 买盘
14:10:11 14.77 0.000 9 13,293 买盘
14:10:05 14.77 0.010 17 25,108 买盘
14:10:02 14.76 0.000 2 2,952 卖盘
14:09:55 14.76 -0.010 13 19,198 卖盘
14:09:42 14.77 0.010 3 4,431 买盘
14:09:39 14.76 -0.010 4 5,905 卖盘
14:09:36 14.77 0.020 18 26,586 买盘
14:09:33 14.75 0.010 10 14,750 买盘
14:09:30 14.74 -0.010 6 8,845 卖盘
14:09:21 14.75 0.010 2 2,950 中性盘
14:09:05 14.74 -0.030 2 2,950 卖盘
14:08:53 14.77 0.030 20 29,538 买盘
14:08:49 14.74 0.000 3 4,422 卖盘
14:08:21 14.74 0.000 3 4,422 卖盘
14:08:08 14.74 -0.020 8 11,796 卖盘
14:08:05 14.76 0.000 7 10,336 卖盘
14:08:02 14.76 0.000 3 4,428 卖盘
14:07:59 14.76 0.020 14 20,653 买盘
14:07:53 14.74 -0.020 520 766,873 卖盘
14:07:50 14.76 0.010 61 90,033 买盘
14:07:46 14.75 -0.010 1 1,475 卖盘
14:07:37 14.76 0.000 1 1,476 买盘
14:07:12 14.76 0.000 40 59,040 买盘
14:07:09 14.76 0.000 8 11,801 买盘
14:07:06 14.76 0.000 3 4,428 买盘
14:07:02 14.76 0.000 6 8,856 买盘
14:06:59 14.76 0.000 11 16,236 买盘
14:06:56 14.76 0.000 11 16,236 买盘
14:06:37 14.76 0.000 1 1,476 买盘
14:06:15 14.76 0.010 1 1,476 买盘
14:06:09 14.75 0.010 1 1,475 中性盘
14:06:06 14.74 0.000 10 14,740 卖盘
14:05:59 14.74 -0.020 1 1,474 卖盘
14:05:53 14.76 0.010 7 10,332 买盘
14:05:50 14.75 0.000 4 5,900 买盘
14:05:47 14.75 0.000 2 2,950 买盘
14:05:44 14.75 0.010 1 1,475 买盘
14:05:34 14.74 0.000 1 1,474 卖盘
14:05:31 14.74 -0.010 3 4,422 卖盘
14:05:25 14.75 0.000 10 14,750 卖盘
14:05:21 14.75 0.000 6 8,850 卖盘
14:05:06 14.75 -0.010 1 1,475 卖盘
14:05:03 14.76 0.000 1 1,476 买盘
14:04:41 14.76 0.000 1 1,476 买盘
14:04:38 14.76 0.000 2 2,952 买盘
14:04:32 14.76 0.010 1 1,476 买盘
14:04:22 14.75 -0.010 1 1,475 卖盘
14:04:12 14.76 0.010 1 1,476 买盘
14:04:06 14.75 -0.010 1 1,475 卖盘
14:04:03 14.76 0.000 1 1,476 买盘
14:03:22 14.76 0.010 2 2,952 买盘
14:03:19 14.75 0.000 4 5,900 卖盘
14:03:16 14.75 0.000 7 10,325 卖盘
14:03:13 14.75 0.000 11 16,225 卖盘
14:03:09 14.75 -0.010 1 1,475 卖盘
14:03:03 14.76 -0.010 1 1,476 买盘
14:02:54 14.77 0.020 1 1,477 买盘
14:02:41 14.75 -0.020 3 4,425 卖盘
14:02:22 14.77 0.000 1 1,477 买盘
14:02:19 14.77 0.000 8 11,816 买盘
14:02:16 14.77 0.010 33 48,741 买盘
14:02:13 14.76 0.000 2 2,952 买盘
14:02:09 14.76 0.000 2 2,952 买盘
14:02:06 14.76 0.000 13 19,188 买盘
14:02:03 14.76 0.000 4 5,904 买盘
14:02:00 14.76 0.000 8 11,808 买盘
14:01:57 14.76 0.010 21 30,982 买盘
14:01:54 14.75 0.000 23 33,925 买盘
14:01:51 14.75 0.010 12 17,700 买盘
14:01:48 14.74 0.010 60 88,440 买盘
14:01:38 14.73 0.000 50 73,650 卖盘
14:01:32 14.73 -0.010 65 95,745 卖盘
14:01:23 14.74 -0.010 10 14,740 卖盘
14:01:03 14.75 0.020 2 2,950 买盘
14:01:00 14.73 -0.020 69 101,661 卖盘
14:00:57 14.75 0.010 42 61,910 买盘
14:00:54 14.74 -0.020 35 51,590 卖盘
14:00:45 14.76 -0.010 4 5,904 卖盘
14:00:39 14.77 0.010 1 1,477 买盘
14:00:35 14.76 -0.010 10 14,769 卖盘
14:00:32 14.77 0.020 25 36,917 买盘
14:00:29 14.75 0.010 42 61,950 买盘
14:00:20 14.74 -0.010 1 1,474 卖盘
14:00:14 14.75 0.010 13 19,172 买盘
14:00:10 14.74 -0.010 1 1,474 买盘
13:59:57 14.75 0.020 1 1,475 买盘
13:59:54 14.73 -0.020 4 5,892 卖盘
13:59:51 14.75 0.000 11 16,225 卖盘
13:59:39 14.75 0.020 2 2,950 卖盘
13:59:36 14.73 -0.020 16 23,577 卖盘
13:59:33 14.75 0.010 1 1,475 买盘
13:59:26 14.74 0.000 85 125,291 卖盘
13:59:23 14.74 -0.010 35 51,590 卖盘
13:59:11 14.75 0.000 36 53,100 买盘
13:59:07 14.75 -0.020 12 17,700 卖盘
13:59:04 14.77 0.020 8 11,812 买盘
13:58:58 14.75 0.000 15 22,125 卖盘
13:58:52 14.75 0.000 13 19,175 卖盘
13:58:48 14.75 -0.010 27 39,825 卖盘
13:58:45 14.76 -0.010 8 11,808 卖盘
13:58:42 14.77 -0.010 13 19,211 卖盘
13:58:33 14.78 0.010 4 5,911 买盘
13:58:02 14.77 0.020 1 1,477 买盘
13:57:52 14.75 0.010 13 19,175 卖盘
13:57:33 14.74 -0.030 54 79,618 卖盘
13:57:21 14.77 0.020 51 75,188 中性盘
13:57:11 14.75 0.010 152 224,200 买盘
13:57:08 14.74 -0.010 6 8,844 卖盘
13:57:02 14.75 0.000 2 2,950 买盘
13:56:59 14.75 -0.020 289 426,372 卖盘
13:56:56 14.77 -0.010 9 13,299 卖盘
13:56:49 14.78 -0.010 4 5,912 卖盘
13:56:30 14.79 0.020 2 2,958 买盘
13:56:24 14.77 -0.020 1 1,477 卖盘
13:56:18 14.79 0.000 11 16,268 买盘
13:56:02 14.79 0.000 5 7,395 买盘
13:55:44 14.79 0.000 4 5,914 买盘
13:55:34 14.79 0.000 11 16,267 买盘
13:55:28 14.79 0.000 2 2,958 买盘
13:55:24 14.79 0.000 30 44,370 买盘
13:55:21 14.79 0.000 1 1,479 买盘
13:55:18 14.79 0.020 4 5,916 买盘
13:55:15 14.77 -0.020 1 1,477 卖盘
13:54:59 14.79 0.020 1 1,479 买盘
13:54:50 14.77 0.000 22 32,494 买盘
13:54:47 14.77 0.000 26 38,402 买盘
13:54:44 14.77 0.000 163 240,751 买盘
13:54:37 14.77 -0.010 39 57,603 卖盘
13:54:31 14.78 0.000 7 10,346 买盘
13:54:28 14.78 0.000 1 1,478 买盘
13:54:12 14.78 0.000 7 10,346 卖盘
13:54:09 14.78 -0.010 8 11,824 卖盘
13:53:53 14.79 0.010 1 1,479 买盘
13:53:44 14.78 -0.020 5 7,390 卖盘
13:53:22 14.80 0.020 4 5,920 买盘
13:53:15 14.78 0.010 1 1,478 卖盘
13:53:12 14.77 -0.030 3 4,431 卖盘
13:52:54 14.80 0.000 23 34,040 买盘
13:52:47 14.80 0.000 23 34,040 买盘
13:52:44 14.80 0.020 10 14,791 买盘
13:52:38 14.78 -0.020 15 22,172 卖盘
13:52:35 14.80 0.000 25 36,983 买盘
13:52:32 14.80 0.000 139 205,720 卖盘
13:52:22 14.80 0.010 24 35,518 中性盘
13:52:19 14.79 0.000 22 32,544 卖盘
13:52:15 14.79 -0.010 1 1,479 卖盘
13:52:12 14.80 0.010 16 23,680 卖盘
13:52:09 14.79 -0.010 2 2,958 卖盘
13:52:06 14.80 0.000 1 1,480 买盘
13:52:03 14.80 0.000 2 2,960 买盘
13:51:54 14.80 0.010 11 16,280 买盘
13:51:48 14.79 -0.010 1 1,479 卖盘
13:51:29 14.80 0.000 2 2,960 买盘
13:51:19 14.80 0.010 1 1,480 买盘
13:50:51 14.79 0.000 1 1,479 买盘
13:50:32 14.79 0.000 58 85,782 买盘
13:50:29 14.79 0.000 16 23,664 买盘
13:50:26 14.79 0.000 14 20,706 买盘
13:50:23 14.79 0.000 13 19,227 买盘
13:50:20 14.79 0.000 16 23,656 买盘
13:50:16 14.79 0.000 13 19,227 买盘
13:50:13 14.79 0.000 12 17,748 买盘
13:50:10 14.79 0.010 24 35,496 买盘
13:50:07 14.78 -0.010 7 10,346 中性盘
13:50:00 14.79 0.000 1 1,479 买盘
13:49:54 14.79 0.010 2 2,958 买盘
13:49:51 14.78 0.020 8 11,824 买盘
13:49:45 14.76 0.000 6 8,856 买盘
13:49:42 14.76 0.000 19 28,044 卖盘
13:49:39 14.76 -0.010 35 51,660 卖盘
13:49:33 14.77 0.010 12 17,724 买盘
13:49:29 14.76 0.000 35 51,660 卖盘
13:49:26 14.76 -0.010 45 66,420 卖盘
13:49:23 14.77 0.000 2 2,954 买盘
13:49:20 14.77 -0.010 26 38,402 卖盘
13:49:17 14.78 0.000 76 112,303 买盘
13:49:11 14.78 0.000 80 118,240 卖盘
13:48:58 14.78 0.000 50 73,900 卖盘
13:48:55 14.78 -0.010 50 73,900 卖盘
13:48:45 14.79 0.000 5 7,395 买盘
13:48:39 14.79 0.010 15 22,185 买盘
13:48:20 14.78 -0.010 1 1,478 卖盘
13:48:14 14.79 0.010 1 1,479 买盘
13:48:05 14.78 0.000 4 5,912 卖盘
13:47:55 14.78 0.000 3 4,435 卖盘
13:47:52 14.78 -0.010 11 16,258 卖盘
13:47:42 14.79 -0.010 38 56,210 卖盘
13:47:39 14.80 0.000 1 1,480 买盘
13:47:27 14.80 0.000 1 1,480 买盘
13:47:14 14.80 0.000 14 20,712 买盘
13:47:11 14.80 0.000 21 31,060 买盘
13:47:02 14.80 0.000 9 13,317 买盘
13:46:59 14.80 0.010 5 7,400 买盘
13:46:56 14.79 0.000 19 28,101 买盘
13:46:46 14.79 0.000 6 8,874 买盘
13:46:40 14.79 0.000 8 11,832 买盘
13:46:12 14.79 0.010 1 1,479 买盘
13:46:02 14.78 -0.010 2 2,956 卖盘
13:45:34 14.79 0.000 5 7,395 买盘
13:45:27 14.79 0.000 1 1,479 买盘
13:45:24 14.79 0.000 12 17,748 卖盘
13:45:15 14.79 0.000 1 1,479 卖盘
13:45:12 14.79 0.000 1 1,479 卖盘
13:45:09 14.79 -0.010 10 14,795 卖盘
13:45:06 14.80 0.000 16 23,680 卖盘
13:45:02 14.80 0.000 19 28,120 卖盘
13:44:59 14.80 0.000 12 17,760 卖盘
13:44:56 14.80 0.000 10 14,800 卖盘
13:44:50 14.80 -0.010 6 8,884 卖盘
13:44:47 14.81 0.000 17 25,177 卖盘
13:44:44 14.81 0.000 26 38,506 卖盘
13:44:37 14.81 0.000 1 1,481 卖盘
13:44:31 14.81 0.000 5 7,405 卖盘
13:43:50 14.81 0.000 3 4,443 买盘
13:43:31 14.81 0.000 18 26,658 中性盘
13:43:28 14.81 0.010 1 1,481 买盘
13:43:09 14.80 0.000 3 4,440 买盘
13:43:06 14.80 0.000 29 42,920 卖盘
13:43:03 14.80 -0.020 1 1,480 卖盘
13:42:41 14.82 0.010 1 1,482 买盘
13:42:31 14.81 0.030 2 2,962 买盘
13:42:22 14.78 -0.010 33 48,806 卖盘
13:42:12 14.79 0.000 7 10,353 买盘
13:42:09 14.79 0.000 3 4,435 买盘
13:42:06 14.79 0.010 2 2,958 买盘
13:41:50 14.78 0.000 7 10,346 卖盘
13:41:35 14.78 0.000 2 2,956 卖盘
13:41:32 14.78 0.000 16 23,648 卖盘
13:41:25 14.78 0.000 2 2,956 卖盘
13:41:13 14.78 -0.020 3 4,435 卖盘
13:40:54 14.80 0.000 1 1,480 卖盘
13:40:51 14.80 0.020 4 5,920 买盘
13:40:48 14.78 -0.020 3 4,434 卖盘
13:40:44 14.80 0.010 3 4,440 买盘
13:40:38 14.79 0.000 1 1,479 卖盘
13:40:22 14.79 0.000 19 28,101 买盘
13:40:19 14.79 0.000 3 4,437 卖盘
13:40:13 14.79 0.000 13 19,227 卖盘
13:40:09 14.79 -0.010 3 4,437 卖盘
13:40:03 14.80 0.010 6 8,875 中性盘
13:40:00 14.79 0.000 11 16,269 卖盘
13:39:48 14.79 -0.010 2 2,958 中性盘
13:39:38 14.80 0.000 10 14,798 买盘
13:39:32 14.80 -0.010 3 4,436 买盘
13:39:13 14.81 0.010 13 19,250 买盘
13:39:07 14.80 0.000 15 22,200 买盘
13:38:57 14.80 0.000 29 42,920 卖盘
13:38:48 14.80 0.010 2 2,959 买盘
13:38:45 14.79 0.000 14 20,732 卖盘
13:38:42 14.79 -0.010 1 1,479 卖盘
13:38:39 14.80 0.010 1 1,480 买盘
13:38:35 14.79 0.000 2 2,958 买盘
13:38:32 14.79 0.010 2 2,958 买盘
13:38:29 14.78 0.000 42 62,076 买盘
13:38:26 14.78 0.000 21 31,038 买盘
13:38:23 14.78 0.000 19 28,082 买盘
13:38:10 14.78 0.010 1 1,478 买盘
13:38:07 14.77 0.010 12 17,724 买盘
13:37:51 14.76 0.000 4 5,904 卖盘
13:37:45 14.76 0.000 8 11,808 卖盘
13:37:29 14.76 0.000 2 2,952 卖盘
13:37:04 14.76 0.000 1 1,476 卖盘
13:37:01 14.76 0.010 19 28,044 买盘
13:36:55 14.75 0.000 4 5,900 卖盘
13:36:42 14.75 0.000 4 5,900 卖盘
13:36:17 14.75 -0.010 1 1,475 卖盘
13:36:08 14.76 0.000 38 56,088 卖盘
13:35:55 14.76 0.000 1 1,476 卖盘
13:35:49 14.76 0.000 5 7,380 卖盘
13:35:33 14.76 0.000 3 4,428 卖盘
13:35:24 14.76 0.000 2 2,952 卖盘
13:35:18 14.76 -0.020 1 1,476 卖盘
13:35:14 14.78 0.020 2 2,956 买盘
13:34:56 14.76 -0.020 4 5,904 卖盘
13:34:46 14.78 0.000 4 5,912 买盘
13:34:40 14.78 0.020 2 2,956 买盘
13:34:36 14.76 0.010 9 13,284 买盘
13:34:30 14.75 -0.010 16 23,623 卖盘
13:34:24 14.76 0.000 1 1,476 卖盘
13:34:12 14.76 0.010 21 30,996 买盘
13:34:08 14.75 -0.010 10 14,750 卖盘
13:34:02 14.76 0.000 9 13,282 买盘
13:33:46 14.76 0.010 5 7,380 买盘
13:33:33 14.75 0.000 2 2,950 卖盘
13:33:27 14.75 0.000 2 2,950 卖盘
13:33:09 14.75 0.000 34 50,150 买盘
13:33:02 14.75 0.010 1 1,475 买盘
13:32:59 14.74 0.000 2 2,948 买盘
13:32:56 14.74 0.010 45 66,289 买盘
13:32:53 14.73 0.000 24 35,352 买盘
13:32:50 14.73 0.000 1 1,473 买盘
13:32:40 14.73 0.010 10 14,730 买盘
13:32:37 14.72 -0.010 3 4,416 卖盘
13:32:34 14.73 0.000 37 54,501 卖盘
13:32:30 14.73 -0.010 29 42,723 卖盘
13:32:27 14.74 -0.010 53 78,123 卖盘
13:32:24 14.75 0.010 61 89,925 买盘
13:32:21 14.74 -0.010 16 23,584 卖盘
13:32:18 14.75 0.010 9 13,267 买盘
13:32:09 14.74 -0.010 7 10,320 卖盘
13:32:06 14.75 0.020 9 13,272 买盘
13:32:02 14.73 0.000 2 2,947 卖盘
13:31:59 14.73 0.000 2 2,946 卖盘
13:31:53 14.73 0.000 5 7,365 卖盘
13:31:31 14.73 0.000 3 4,419 卖盘
13:31:18 14.73 -0.010 3 4,419 卖盘
13:31:09 14.74 -0.010 21 30,956 卖盘
13:31:06 14.75 0.000 22 32,450 卖盘
13:31:03 14.75 0.000 1 1,475 卖盘
13:31:00 14.75 0.000 2 2,950 买盘
13:30:57 14.75 0.010 4 5,898 中性盘
13:30:41 14.74 0.000 1 1,474 卖盘
13:30:38 14.74 0.000 3 4,422 卖盘
13:30:35 14.74 0.000 4 5,896 卖盘
13:30:28 14.74 0.000 3 4,422 卖盘
13:30:22 14.74 0.000 6 8,844 卖盘
13:30:19 14.74 0.000 1 1,474 卖盘
13:30:15 14.74 -0.010 2 2,948 卖盘
13:30:12 14.75 0.010 11 16,224 买盘
13:30:09 14.74 -0.010 35 51,622 卖盘
13:30:06 14.75 -0.010 3 4,425 卖盘
13:30:03 14.76 0.000 5 7,380 卖盘
13:29:38 14.76 0.000 4 5,904 卖盘
13:29:16 14.76 -0.010 2 2,952 卖盘
13:29:06 14.77 0.020 1 1,477 买盘
13:28:38 14.75 -0.020 3 4,427 卖盘
13:28:29 14.77 0.010 32 47,251 买盘
13:28:16 14.76 0.010 8 11,807 买盘
13:28:13 14.75 -0.010 1 1,475 卖盘
13:27:48 14.76 0.000 1 1,476 买盘
13:27:36 14.76 0.000 2 2,952 买盘
13:27:29 14.76 0.000 23 33,947 买盘
13:27:26 14.76 0.000 2 2,952 买盘
13:27:17 14.76 0.010 1 1,476 买盘
13:27:14 14.75 0.000 1 1,475 卖盘
13:27:10 14.75 0.030 21 30,975 买盘
13:26:48 14.72 0.000 3 4,416 卖盘
13:26:33 14.72 0.000 4 5,888 卖盘
13:26:20 14.72 -0.010 10 14,720 卖盘
13:26:04 14.73 -0.010 1 1,473 卖盘
13:26:01 14.74 0.020 1 1,474 买盘
13:25:58 14.72 0.000 10 14,720 卖盘
13:25:55 14.72 -0.020 19 27,968 卖盘
13:25:45 14.74 0.000 1 1,474 买盘
13:25:39 14.74 0.020 11 16,208 买盘
13:25:33 14.72 0.010 176 259,015 买盘
13:25:30 14.71 0.000 42 61,750 买盘
13:25:27 14.71 0.010 11 16,181 买盘
13:25:20 14.70 -0.010 80 117,600 卖盘
13:25:17 14.71 0.000 1 1,471 买盘
13:25:14 14.71 -0.010 76 111,796 卖盘
13:25:11 14.72 0.000 52 76,494 买盘
13:25:05 14.72 0.010 2 2,944 买盘
13:25:01 14.71 0.000 6 8,826 卖盘
13:24:58 14.71 0.000 2 2,942 卖盘
13:24:55 14.71 -0.010 150 220,650 卖盘
13:24:52 14.72 0.010 40 58,880 买盘
13:24:49 14.71 -0.010 36 52,991 卖盘
13:24:45 14.72 0.000 7 10,304 卖盘
13:24:42 14.72 0.000 167 245,842 卖盘
13:24:39 14.72 0.000 187 275,265 卖盘
13:24:36 14.72 -0.010 55 80,970 卖盘
13:24:33 14.73 0.000 7 10,311 买盘
13:24:24 14.73 0.000 184 271,032 卖盘
13:24:17 14.73 0.000 2 2,946 卖盘
13:24:08 14.73 -0.010 2 2,946 卖盘
13:24:05 14.74 0.000 16 23,584 买盘
13:24:02 14.74 0.000 80 117,870 买盘
13:23:58 14.74 0.000 17 25,058 卖盘
13:23:52 14.74 -0.010 1 1,474 卖盘
13:23:42 14.75 0.000 20 29,500 买盘
13:23:36 14.75 0.000 1 1,475 买盘
13:23:30 14.75 0.000 1 1,475 卖盘
13:23:27 14.75 0.000 48 70,800 卖盘
13:23:21 14.75 0.000 54 79,658 卖盘
13:23:18 14.75 0.000 3 4,425 卖盘
13:23:15 14.75 0.000 50 73,750 卖盘
13:23:11 14.75 0.000 1 1,475 卖盘
13:23:08 14.75 0.000 57 84,075 卖盘
13:23:02 14.75 -0.010 69 101,784 卖盘
13:22:56 14.76 0.000 52 76,752 卖盘
13:22:46 14.76 0.000 50 73,800 卖盘
13:22:43 14.76 -0.010 55 81,185 卖盘
13:22:40 14.77 0.000 41 60,557 卖盘
13:22:18 14.77 -0.010 2 2,954 卖盘
13:22:15 14.78 0.000 19 28,082 卖盘
13:22:05 14.78 -0.010 8 11,831 卖盘
13:21:47 14.79 -0.010 49 72,471 卖盘
13:21:43 14.80 0.010 12 17,749 买盘
13:21:40 14.79 0.000 14 20,706 卖盘
13:21:37 14.79 0.000 26 38,454 卖盘
13:21:34 14.79 0.000 2 2,958 卖盘
13:21:31 14.79 -0.010 2 2,958 卖盘
13:21:21 14.80 -0.010 34 50,317 卖盘
13:21:15 14.81 0.010 5 7,401 买盘
13:21:12 14.80 -0.010 4 5,920 中性盘
13:21:00 14.81 0.000 1 1,481 买盘
13:20:44 14.81 0.000 2 2,962 买盘
13:20:12 14.81 0.020 1 1,481 买盘
13:20:06 14.79 0.020 20 29,580 买盘
13:19:44 14.77 0.000 6 8,863 卖盘
13:19:29 14.77 -0.020 23 33,985 卖盘
13:19:13 14.79 0.000 10 14,790 买盘
13:18:57 14.79 -0.020 5 7,397 卖盘
13:18:41 14.81 0.000 2 2,962 买盘
13:18:29 14.81 0.000 7 10,367 买盘
13:18:26 14.81 0.000 1 1,481 买盘
13:18:10 14.81 0.000 11 16,291 买盘
13:18:07 14.81 0.000 1 1,481 买盘
13:17:57 14.81 0.030 1 1,481 买盘
13:17:32 14.78 0.010 135 199,530 买盘
13:17:29 14.77 0.010 1 1,477 买盘
13:17:07 14.76 0.000 5 7,380 卖盘
13:17:01 14.76 -0.010 62 91,512 买盘
13:16:58 14.77 0.020 1 1,477 卖盘
13:16:54 14.75 -0.010 80 118,013 卖盘
13:16:48 14.76 -0.010 23 33,951 卖盘
13:16:42 14.77 -0.010 90 132,970 卖盘
13:16:39 14.78 0.010 23 33,993 买盘
13:16:36 14.77 0.010 13 19,201 中性盘
13:16:33 14.76 0.000 71 104,796 卖盘
13:16:23 14.76 0.000 16 23,620 买盘
13:16:20 14.76 0.000 6 8,856 买盘
13:16:17 14.76 0.000 68 100,368 买盘
13:16:14 14.76 -0.010 9 13,284 卖盘
13:16:11 14.77 0.010 31 45,772 买盘
13:16:04 14.76 -0.010 79 116,604 卖盘
13:15:58 14.77 0.000 33 48,743 卖盘
13:15:55 14.77 -0.010 15 22,160 卖盘
13:15:52 14.78 0.000 59 87,202 买盘
13:15:48 14.78 0.000 22 32,516 卖盘
13:15:45 14.78 -0.010 45 66,510 卖盘
13:15:42 14.79 0.010 55 81,328 卖盘
13:15:39 14.78 0.000 80 118,240 卖盘
13:15:36 14.78 -0.020 103 152,236 卖盘
13:15:33 14.80 0.000 102 150,960 卖盘
13:15:30 14.80 0.000 510 754,803 卖盘
13:15:27 14.80 0.000 40 59,205 卖盘
13:15:24 14.80 0.000 12 17,760 卖盘
13:15:20 14.80 -0.010 5 7,400 卖盘
13:15:17 14.81 0.000 21 31,101 卖盘
13:15:14 14.81 0.000 15 22,215 卖盘
13:15:11 14.81 -0.010 14 20,745 卖盘
13:15:08 14.82 -0.010 3 4,446 卖盘
13:14:52 14.83 0.000 10 14,830 买盘
13:14:49 14.83 0.000 10 14,830 买盘
13:14:46 14.83 0.000 2 2,966 买盘
13:14:33 14.83 0.000 14 20,762 买盘
13:14:02 14.83 0.010 2 2,966 买盘
13:13:27 14.82 -0.010 1 1,482 卖盘
13:13:02 14.83 0.010 1 1,483 买盘
13:12:56 14.82 0.000 5 7,410 买盘
13:12:46 14.82 0.010 186 275,476 买盘
13:12:43 14.81 -0.010 6 8,888 卖盘
13:12:40 14.82 0.010 7 10,374 买盘
13:12:37 14.81 -0.010 90 133,300 卖盘
13:12:34 14.82 0.000 11 16,302 卖盘
13:12:30 14.82 0.000 24 35,570 卖盘
13:12:27 14.82 0.000 36 53,352 买盘
13:12:24 14.82 0.000 44 65,208 卖盘
13:12:21 14.82 -0.010 150 222,300 卖盘
13:12:15 14.83 0.000 117 173,511 卖盘
13:12:12 14.83 0.000 21 31,143 卖盘
13:12:09 14.83 -0.010 16 23,728 卖盘
13:12:02 14.84 0.000 3 4,452 卖盘
13:11:59 14.84 0.000 56 83,104 卖盘
13:11:53 14.84 0.000 25 37,100 卖盘
13:11:50 14.84 -0.010 2 2,968 卖盘
13:11:47 14.85 -0.010 17 25,245 卖盘
13:11:43 14.86 0.000 108 160,488 卖盘
13:11:40 14.86 0.000 50 74,300 卖盘
13:11:34 14.86 0.000 86 127,796 卖盘
13:11:31 14.86 -0.010 11 16,362 卖盘
13:11:09 14.87 0.000 11 16,357 卖盘
13:11:06 14.87 -0.010 10 14,870 卖盘
13:11:03 14.88 0.000 3 4,463 买盘
13:10:44 14.88 0.000 9 13,392 买盘
13:10:35 14.88 0.000 12 17,854 买盘
13:10:31 14.88 0.000 5 7,440 买盘
13:10:28 14.88 -0.010 60 89,277 卖盘
13:10:25 14.89 0.010 1 1,489 买盘
13:10:22 14.88 0.000 10 14,885 卖盘
13:10:19 14.88 0.000 7 10,416 卖盘
13:10:15 14.88 0.010 32 47,609 买盘
13:10:12 14.87 0.000 2 2,974 买盘
13:10:03 14.87 0.000 2 2,974 买盘
13:10:00 14.87 0.000 11 16,357 买盘
13:09:54 14.87 0.010 7 10,409 买盘
13:09:47 14.86 0.000 2 2,972 卖盘
13:09:44 14.86 -0.010 3 4,458 卖盘
13:09:38 14.87 0.000 10 14,870 买盘
13:09:32 14.87 0.010 3 4,461 买盘
13:09:29 14.86 0.000 3 4,458 卖盘
13:09:25 14.86 -0.010 34 50,524 卖盘
13:09:16 14.87 0.010 1 1,487 买盘
13:09:13 14.86 -0.010 1 1,486 卖盘
13:09:09 14.87 0.000 5 7,435 买盘
13:09:03 14.87 -0.010 6 8,922 中性盘
13:09:00 14.88 0.010 2 2,976 买盘
13:08:54 14.87 0.000 9 13,383 买盘
13:08:32 14.87 0.000 15 22,305 买盘
13:08:29 14.87 0.010 3 4,461 买盘
13:08:23 14.86 0.000 2 2,972 卖盘
13:08:13 14.86 -0.010 17 25,262 卖盘
13:08:07 14.87 0.000 9 13,383 买盘
13:08:00 14.87 0.000 2 2,974 买盘
13:07:57 14.87 0.010 1 1,487 买盘
13:07:54 14.86 0.010 26 38,636 买盘
13:07:51 14.85 0.000 7 10,395 买盘
13:07:42 14.85 0.010 3 4,455 买盘
13:07:36 14.84 -0.010 1 1,484 卖盘
13:07:29 14.85 0.000 9 13,365 买盘
13:07:17 14.85 0.010 7 10,395 买盘
13:07:10 14.84 -0.010 2 2,968 卖盘
13:07:01 14.85 0.010 1 1,485 买盘
13:06:58 14.84 -0.010 1 1,484 中性盘
13:06:33 14.85 0.000 4 5,940 买盘
13:06:26 14.85 0.000 9 13,365 买盘
13:06:14 14.85 0.010 8 11,880 买盘
13:06:08 14.84 -0.010 8 11,872 卖盘
13:06:01 14.85 0.000 3 4,455 买盘
13:05:58 14.85 0.000 2 2,970 买盘
13:05:49 14.85 0.000 1 1,485 买盘
13:05:27 14.85 0.000 9 13,365 买盘
13:05:20 14.85 0.010 14 20,790 买盘
13:05:14 14.84 -0.010 4 5,939 卖盘
13:05:11 14.85 0.010 7 10,395 买盘
13:04:55 14.84 0.020 4 5,934 买盘
13:04:52 14.82 0.000 1 1,482 卖盘
13:04:49 14.82 0.000 2 2,964 卖盘
13:04:46 14.82 0.000 2 2,964 卖盘
13:04:42 14.82 -0.010 23 34,086 卖盘
13:04:39 14.83 0.010 3 4,449 买盘
13:04:36 14.82 -0.010 116 171,913 卖盘
13:04:33 14.83 0.000 91 134,953 买盘
13:04:30 14.83 0.000 2 2,966 卖盘
13:04:27 14.83 -0.010 23 34,109 卖盘
13:04:21 14.84 -0.010 10 14,840 卖盘
13:04:18 14.85 0.000 12 17,820 买盘
13:04:14 14.85 0.000 10 14,850 卖盘
13:04:08 14.85 -0.020 37 54,979 卖盘
13:04:05 14.87 0.000 3 4,461 买盘
13:04:02 14.87 0.000 17 25,265 买盘
13:03:46 14.87 0.010 8 11,896 买盘
13:03:40 14.86 -0.010 1 1,486 卖盘
13:03:33 14.87 0.000 10 14,870 买盘
13:03:24 14.87 -0.010 9 13,383 卖盘
13:03:15 14.88 0.030 7 10,415 买盘
13:02:53 14.85 -0.020 44 65,340 卖盘
13:02:49 14.87 0.020 5 7,433 买盘
13:02:43 14.85 0.010 3 4,455 卖盘
13:02:12 14.84 -0.030 20 29,698 卖盘
13:02:09 14.87 0.000 1 1,487 买盘
13:02:02 14.87 0.000 3 4,461 买盘
13:01:50 14.87 0.010 11 16,357 买盘
13:01:27 14.86 0.020 3 4,459 买盘
13:00:40 14.84 -0.010 8 11,874 卖盘
13:00:37 14.85 0.000 7 10,395 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020