日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:19:35 | 11.87 | 0.000 | 7 | 8,309 | 卖盘 |
| 10:19:32 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
| 10:19:25 | 11.87 | 0.000 | 6 | 7,122 | 卖盘 |
| 10:19:18 | 11.87 | 0.000 | 13 | 15,907 | 卖盘 |
| 10:19:12 | 11.87 | 0.010 | 25 | 29,675 | 买盘 |
| 10:19:09 | 11.86 | -0.010 | 1 | 1,186 | 卖盘 |
| 10:18:35 | 11.87 | 0.000 | 1 | 1,187 | 买盘 |
| 10:18:26 | 11.87 | 0.000 | 24 | 28,488 | 买盘 |
| 10:18:22 | 11.87 | 0.000 | 3 | 3,561 | 买盘 |
| 10:18:19 | 11.87 | 0.000 | 4 | 4,748 | 卖盘 |
| 10:18:16 | 11.87 | 0.000 | 1 | 1,187 | 卖盘 |
| 10:18:13 | 11.87 | 0.010 | 1 | 1,187 | 中性盘 |
| 10:18:10 | 11.86 | 0.000 | 2 | 2,372 | 卖盘 |
| 10:18:06 | 11.86 | 0.000 | 123 | 146,076 | 卖盘 |
| 10:18:03 | 11.86 | 0.000 | 7 | 8,302 | 卖盘 |
| 10:18:00 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:17:57 | 11.86 | 0.000 | 3 | 3,558 | 卖盘 |
| 10:17:54 | 11.86 | -0.010 | 30 | 35,589 | 卖盘 |
| 10:17:51 | 11.87 | 0.000 | 65 | 77,131 | 买盘 |
| 10:17:45 | 11.87 | 0.010 | 1 | 1,187 | 买盘 |
| 10:17:38 | 11.86 | -0.010 | 50 | 59,300 | 卖盘 |
| 10:17:35 | 11.87 | -0.010 | 9 | 10,683 | 买盘 |
| 10:17:29 | 11.88 | 0.000 | 10 | 11,880 | 买盘 |
| 10:17:19 | 11.88 | 0.020 | 1 | 1,188 | 买盘 |
| 10:17:13 | 11.86 | 0.000 | 4 | 4,744 | 卖盘 |
| 10:17:07 | 11.86 | 0.000 | 6 | 7,116 | 卖盘 |
| 10:17:03 | 11.86 | 0.000 | 17 | 20,162 | 卖盘 |
| 10:16:48 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:16:42 | 11.86 | 0.000 | 13 | 15,418 | 卖盘 |
| 10:16:26 | 11.86 | 0.000 | 12 | 14,236 | 卖盘 |
| 10:16:10 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:16:04 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:15:54 | 11.86 | -0.020 | 7 | 8,302 | 卖盘 |
| 10:15:51 | 11.88 | 0.020 | 1 | 1,188 | 买盘 |
| 10:15:45 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:15:42 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:15:39 | 11.86 | 0.000 | 29 | 34,394 | 卖盘 |
| 10:15:33 | 11.86 | 0.000 | 1 | 1,186 | 卖盘 |
| 10:15:30 | 11.86 | -0.010 | 11 | 13,048 | 卖盘 |
| 10:15:20 | 11.87 | 0.000 | 21 | 24,927 | 买盘 |
| 10:15:04 | 11.87 | 0.000 | 3 | 3,561 | 买盘 |
| 10:14:42 | 11.87 | 0.010 | 6 | 7,120 | 买盘 |
