日期：2022-06-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 28.04 | 0.000 | 3,183 | 8,926,478 | 买盘 |
| 14:57:00 | 28.04 | -0.010 | 91 | 255,142 | 卖盘 |
| 14:56:58 | 28.05 | 0.000 | 4 | 11,219 | 买盘 |
| 14:56:55 | 28.05 | 0.000 | 24 | 67,318 | 买盘 |
| 14:56:52 | 28.05 | 0.010 | 35 | 98,173 | 买盘 |
| 14:56:47 | 28.04 | -0.010 | 47 | 131,805 | 卖盘 |
| 14:56:45 | 28.05 | 0.000 | 31 | 86,933 | 买盘 |
| 14:56:42 | 28.05 | 0.000 | 38 | 106,585 | 买盘 |
| 14:56:36 | 28.05 | -0.010 | 178 | 499,296 | 卖盘 |
| 14:56:33 | 28.06 | 0.000 | 20 | 56,119 | 买盘 |
| 14:56:29 | 28.06 | 0.000 | 11 | 30,865 | 买盘 |
| 14:56:23 | 28.06 | 0.000 | 27 | 75,746 | 买盘 |
| 14:56:19 | 28.06 | 0.000 | 166 | 465,679 | 买盘 |
| 14:56:16 | 28.06 | 0.000 | 63 | 176,829 | 卖盘 |
| 14:56:13 | 28.06 | -0.010 | 106 | 297,443 | 卖盘 |
| 14:56:10 | 28.07 | 0.010 | 4 | 11,228 | 买盘 |
| 14:56:07 | 28.06 | -0.020 | 47 | 131,924 | 卖盘 |
| 14:56:04 | 28.08 | 0.000 | 53 | 148,721 | 买盘 |
| 14:56:01 | 28.08 | 0.020 | 8 | 22,454 | 买盘 |
| 14:55:58 | 28.06 | -0.010 | 5 | 14,030 | 卖盘 |
| 14:55:55 | 28.07 | -0.010 | 46 | 129,122 | 卖盘 |
| 14:55:51 | 28.08 | 0.010 | 12 | 33,685 | 买盘 |
| 14:55:48 | 28.07 | 0.010 | 82 | 229,963 | 买盘 |
| 14:55:45 | 28.06 | 0.000 | 194 | 544,325 | 买盘 |
| 14:55:41 | 28.06 | 0.010 | 72 | 201,963 | 买盘 |
| 14:55:39 | 28.05 | 0.000 | 28 | 78,540 | 买盘 |
| 14:55:34 | 28.05 | -0.010 | 71 | 199,150 | 卖盘 |
| 14:55:31 | 28.06 | 0.010 | 64 | 179,521 | 买盘 |
| 14:55:28 | 28.05 | 0.010 | 34 | 95,356 | 卖盘 |
| 14:55:25 | 28.04 | -0.010 | 38 | 106,571 | 买盘 |
| 14:55:22 | 28.05 | 0.020 | 72 | 201,883 | 买盘 |
| 14:55:19 | 28.03 | -0.010 | 71 | 199,116 | 卖盘 |
| 14:55:16 | 28.04 | 0.010 | 252 | 706,588 | 买盘 |
| 14:55:13 | 28.03 | 0.000 | 114 | 319,597 | 卖盘 |
| 14:55:10 | 28.03 | -0.010 | 26 | 72,881 | 中性盘 |
| 14:55:07 | 28.04 | 0.010 | 171 | 479,376 | 买盘 |
| 14:55:04 | 28.03 | -0.010 | 26 | 72,901 | 卖盘 |
| 14:55:01 | 28.04 | 0.000 | 46 | 129,004 | 卖盘 |
