日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 6.99 | 0.010 | 50 | 34,950 | 买盘 |
| 14:56:54 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:56:42 | 6.99 | 0.010 | 5 | 3,495 | 买盘 |
| 14:56:39 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 14:56:36 | 6.98 | -0.010 | 83 | 57,934 | 卖盘 |
| 14:56:30 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 14:56:27 | 6.99 | 0.010 | 53 | 37,031 | 买盘 |
| 14:56:20 | 6.98 | -0.010 | 44 | 30,735 | 卖盘 |
| 14:56:17 | 6.99 | 0.010 | 70 | 48,930 | 买盘 |
| 14:56:14 | 6.98 | 0.000 | 39 | 27,252 | 卖盘 |
| 14:56:08 | 6.98 | 0.000 | 31 | 21,638 | 卖盘 |
| 14:56:05 | 6.98 | -0.010 | 5 | 3,490 | 卖盘 |
| 14:56:02 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:55:52 | 6.99 | 0.010 | 10 | 6,990 | 买盘 |
| 14:55:45 | 6.98 | -0.010 | 20 | 13,963 | 卖盘 |
| 14:55:42 | 6.99 | 0.000 | 50 | 34,921 | 买盘 |
| 14:55:39 | 6.99 | 0.000 | 9 | 6,291 | 买盘 |
| 14:55:21 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:55:18 | 6.98 | -0.010 | 19 | 13,272 | 卖盘 |
| 14:55:14 | 6.99 | 0.000 | 15 | 10,485 | 买盘 |
| 14:55:11 | 6.99 | 0.000 | 18 | 12,582 | 买盘 |
| 14:55:08 | 6.99 | 0.010 | 28 | 19,572 | 买盘 |
| 14:54:59 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:54:56 | 6.98 | 0.000 | 20 | 13,960 | 卖盘 |
| 14:54:52 | 6.98 | -0.010 | 4 | 2,792 | 卖盘 |
| 14:54:49 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:54:46 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 14:54:43 | 6.98 | 0.000 | 172 | 120,086 | 卖盘 |
| 14:54:36 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:54:30 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 14:54:24 | 6.98 | 0.000 | 322 | 224,843 | 卖盘 |
| 14:54:18 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 14:54:15 | 6.98 | -0.010 | 4 | 2,792 | 卖盘 |
| 14:54:12 | 6.99 | 0.000 | 20 | 13,980 | 买盘 |
| 14:54:08 | 6.99 | 0.010 | 7 | 4,889 | 买盘 |
| 14:54:02 | 6.98 | -0.010 | 153 | 106,794 | 卖盘 |
| 14:53:59 | 6.99 | 0.000 | 18 | 12,579 | 买盘 |
| 14:53:56 | 6.99 | 0.000 | 78 | 54,522 | 卖盘 |
| 14:53:53 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 14:53:46 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 14:53:43 | 7.00 | 0.000 | 10 | 6,997 | 买盘 |
| 14:53:40 | 7.00 | 0.000 | 283 | 198,100 | 买盘 |
| 14:53:37 | 7.00 | 0.010 | 34 | 23,796 | 买盘 |
| 14:53:33 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:53:30 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:53:27 | 6.99 | 0.000 | 11 | 7,689 | 卖盘 |
| 14:53:24 | 6.99 | 0.010 | 40 | 27,956 | 买盘 |
| 14:53:18 | 6.98 | -0.010 | 38 | 26,558 | 卖盘 |
| 14:53:15 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:53:12 | 6.99 | 0.010 | 89 | 62,204 | 买盘 |
| 14:53:09 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:53:02 | 6.98 | -0.010 | 13 | 9,083 | 卖盘 |
| 14:52:59 | 6.99 | 0.010 | 14 | 9,786 | 卖盘 |
| 14:52:53 | 6.98 | 0.000 | 134 | 93,656 | 卖盘 |
| 14:52:47 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:52:44 | 6.98 | -0.010 | 29 | 20,242 | 卖盘 |
| 14:52:41 | 6.99 | 0.010 | 126 | 88,054 | 买盘 |
| 14:52:37 | 6.98 | 0.000 | 40 | 27,937 | 卖盘 |
| 14:52:34 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:52:31 | 6.98 | -0.010 | 10 | 6,986 | 卖盘 |
| 14:52:28 | 6.99 | 0.010 | 24 | 16,772 | 买盘 |
| 14:52:21 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 14:52:18 | 6.99 | 0.010 | 134 | 93,661 | 买盘 |
| 14:52:15 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:52:09 | 6.98 | 0.000 | 21 | 14,676 | 卖盘 |
| 14:52:06 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:52:03 | 6.98 | -0.010 | 29 | 20,257 | 卖盘 |
| 14:51:53 | 6.99 | 0.000 | 162 | 112,938 | 买盘 |
| 14:51:50 | 6.99 | 0.000 | 29 | 20,269 | 买盘 |
| 14:51:41 | 6.99 | 0.000 | 25 | 17,475 | 买盘 |
| 14:51:38 | 6.99 | 0.010 | 12 | 8,388 | 买盘 |
| 14:51:34 | 6.98 | -0.010 | 21 | 14,678 | 卖盘 |
| 14:51:31 | 6.99 | -0.010 | 716 | 500,484 | 卖盘 |
| 14:51:28 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 14:51:25 | 6.99 | -0.010 | 41 | 28,659 | 卖盘 |
| 14:51:18 | 7.00 | 0.000 | 54 | 37,799 | 买盘 |
| 14:51:12 | 7.00 | 0.010 | 4 | 2,800 | 买盘 |
| 14:51:06 | 6.99 | -0.010 | 8 | 5,597 | 卖盘 |
| 14:51:03 | 7.00 | 0.000 | 17 | 11,900 | 买盘 |
| 14:50:41 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 14:50:25 | 7.00 | 0.010 | 22 | 15,400 | 买盘 |
| 14:50:19 | 6.99 | 0.000 | 21 | 14,679 | 卖盘 |
| 14:50:16 | 6.99 | 0.000 | 40 | 27,960 | 卖盘 |
| 14:50:12 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:50:06 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 14:50:00 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:49:57 | 6.99 | -0.010 | 5 | 3,495 | 卖盘 |
| 14:49:51 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:49:48 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 14:49:35 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:49:26 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:49:23 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 14:49:16 | 6.99 | 0.000 | 9 | 6,291 | 买盘 |
| 14:49:13 | 6.99 | 0.000 | 110 | 76,890 | 买盘 |
| 14:49:10 | 6.99 | 0.010 | 8 | 5,592 | 买盘 |
| 14:48:57 | 6.98 | 0.000 | 16 | 11,169 | 卖盘 |
| 14:48:51 | 6.98 | 0.000 | 31 | 21,639 | 卖盘 |
| 14:48:48 | 6.98 | -0.010 | 18 | 12,564 | 卖盘 |
| 14:48:45 | 6.99 | 0.010 | 3 | 2,097 | 买盘 |
| 14:48:10 | 6.98 | 0.000 | 100 | 69,800 | 卖盘 |
| 14:48:07 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:48:04 | 6.98 | 0.000 | 16 | 11,173 | 卖盘 |
| 14:47:45 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:47:42 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:47:39 | 6.98 | -0.010 | 12 | 8,376 | 卖盘 |
| 14:47:36 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:47:29 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:47:17 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 14:47:14 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:47:08 | 6.98 | 0.000 | 14 | 9,772 | 卖盘 |
| 14:46:51 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:46:36 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:46:27 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:46:24 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 14:46:20 | 6.98 | 0.000 | 40 | 27,920 | 卖盘 |
| 14:46:11 | 6.98 | 0.000 | 17 | 11,866 | 卖盘 |
| 14:45:55 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:45:42 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:45:39 | 6.98 | -0.010 | 5 | 3,492 | 卖盘 |
| 14:45:36 | 6.99 | 0.000 | 11 | 7,689 | 买盘 |
| 14:45:18 | 6.99 | 0.010 | 15 | 10,484 | 买盘 |
| 14:45:14 | 6.98 | -0.010 | 15 | 10,470 | 卖盘 |
| 14:45:11 | 6.99 | 0.010 | 147 | 102,716 | 买盘 |
| 14:45:08 | 6.98 | 0.000 | 11 | 7,679 | 卖盘 |
| 14:45:05 | 6.98 | -0.010 | 10 | 6,980 | 卖盘 |
| 14:44:56 | 6.99 | 0.010 | 16 | 11,184 | 买盘 |
| 14:44:33 | 6.98 | 0.000 | 156 | 108,888 | 卖盘 |
| 14:44:30 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 14:44:27 | 6.98 | 0.000 | 65 | 45,370 | 卖盘 |
| 14:44:21 | 6.98 | -0.010 | 6 | 4,188 | 卖盘 |
| 14:44:15 | 6.99 | 0.010 | 7 | 4,893 | 买盘 |
| 14:44:08 | 6.98 | -0.010 | 40 | 27,920 | 卖盘 |
| 14:43:56 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 14:43:34 | 6.99 | 0.010 | 13 | 9,084 | 买盘 |
| 14:43:27 | 6.98 | 0.000 | 15 | 10,480 | 卖盘 |
| 14:43:21 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:43:06 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:43:03 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:42:50 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 14:42:44 | 6.99 | 0.000 | 6 | 4,194 | 卖盘 |
| 14:42:34 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:42:22 | 6.99 | 0.000 | 26 | 18,174 | 买盘 |
| 14:42:15 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:42:12 | 6.99 | 0.000 | 22 | 15,366 | 买盘 |
| 14:42:09 | 6.99 | -0.010 | 21 | 14,679 | 卖盘 |
| 14:42:06 | 7.00 | 0.010 | 89 | 62,225 | 买盘 |
| 14:41:35 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:41:25 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:40:48 | 6.99 | 0.000 | 19 | 13,281 | 买盘 |
| 14:40:45 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:40:38 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:40:35 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 14:40:26 | 6.99 | 0.000 | 283 | 197,917 | 卖盘 |
| 14:40:20 | 6.99 | 0.000 | 103 | 72,068 | 卖盘 |
| 14:40:13 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:40:00 | 6.99 | -0.010 | 8 | 5,592 | 卖盘 |
| 14:39:36 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:39:32 | 6.99 | -0.010 | 53 | 37,047 | 卖盘 |
| 14:39:07 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:39:04 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 14:38:54 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:38:51 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:38:48 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 14:38:45 | 7.00 | 0.010 | 40 | 28,000 | 买盘 |
| 14:38:36 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 14:38:17 | 6.99 | 0.000 | 15 | 10,485 | 卖盘 |
| 14:38:14 | 6.99 | 0.000 | 27 | 18,873 | 卖盘 |
| 14:38:11 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:38:05 | 6.99 | 0.000 | 32 | 22,368 | 卖盘 |
| 14:37:58 | 6.99 | -0.010 | 6 | 4,194 | 卖盘 |
| 14:37:45 | 7.00 | 0.000 | 31 | 21,700 | 买盘 |
| 14:37:42 | 7.00 | 0.000 | 44 | 30,800 | 卖盘 |
| 14:37:39 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 14:37:36 | 7.00 | 0.000 | 29 | 20,300 | 卖盘 |
| 14:37:27 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:37:24 | 7.00 | 0.000 | 316 | 221,200 | 卖盘 |
| 14:37:20 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:37:14 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:37:08 | 7.00 | 0.000 | 29 | 20,300 | 卖盘 |
| 14:37:05 | 7.00 | -0.010 | 25 | 17,500 | 卖盘 |
| 14:36:58 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:36:52 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 14:36:49 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:36:21 | 7.01 | 0.010 | 2 | 1,401 | 买盘 |
| 14:36:17 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:36:14 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:36:11 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:36:08 | 7.01 | 0.010 | 18 | 12,610 | 买盘 |
| 14:36:05 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:35:45 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:35:42 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:35:39 | 7.00 | 0.000 | 18 | 12,600 | 卖盘 |
| 14:35:30 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:34:49 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 14:34:39 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 14:34:36 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 14:34:05 | 7.01 | 0.000 | 49 | 34,349 | 卖盘 |
| 14:33:55 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:33:52 | 7.01 | 0.000 | 3 | 2,104 | 卖盘 |
| 14:33:49 | 7.01 | 0.010 | 53 | 37,153 | 买盘 |
| 14:33:36 | 7.00 | -0.010 | 25 | 17,513 | 卖盘 |
| 14:33:33 | 7.01 | 0.000 | 24 | 16,826 | 卖盘 |
| 14:33:30 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:33:27 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:33:24 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:33:08 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:33:05 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:32:46 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:32:33 | 7.01 | 0.000 | 117 | 82,034 | 卖盘 |
| 14:32:30 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:31:42 | 7.02 | 0.000 | 17 | 11,934 | 买盘 |
| 14:31:39 | 7.02 | 0.010 | 5 | 3,510 | 买盘 |
| 14:31:33 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:31:27 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 14:31:24 | 7.01 | 0.000 | 55 | 38,555 | 卖盘 |
| 14:31:21 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:31:15 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:31:11 | 7.02 | 0.000 | 17 | 11,934 | 买盘 |
| 14:31:08 | 7.02 | 0.000 | 19 | 13,338 | 买盘 |
| 14:31:02 | 7.02 | 0.000 | 44 | 30,888 | 买盘 |
| 14:30:59 | 7.02 | 0.010 | 100 | 70,200 | 买盘 |
| 14:30:49 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:30:33 | 7.02 | 0.000 | 18 | 12,635 | 买盘 |
| 14:30:30 | 7.02 | 0.010 | 17 | 11,934 | 买盘 |
| 14:30:05 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:29:43 | 7.02 | 0.010 | 17 | 11,934 | 买盘 |
| 14:29:30 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:29:27 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 14:29:24 | 7.01 | 0.000 | 34 | 23,834 | 卖盘 |
| 14:29:21 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 14:29:18 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:29:15 | 7.01 | 0.000 | 13 | 9,113 | 买盘 |
| 14:28:56 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:28:53 | 7.01 | 0.000 | 35 | 24,535 | 卖盘 |
| 14:28:34 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:28:18 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:28:15 | 7.01 | 0.000 | 40 | 28,040 | 买盘 |
| 14:27:43 | 7.01 | 0.000 | 55 | 38,555 | 卖盘 |
| 14:27:21 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:27:09 | 7.01 | 0.000 | 17 | 11,917 | 买盘 |
| 14:27:06 | 7.01 | 0.000 | 22 | 15,419 | 买盘 |
| 14:26:34 | 7.01 | 0.000 | 17 | 11,917 | 买盘 |
| 14:26:28 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:26:25 | 7.01 | 0.000 | 41 | 28,741 | 卖盘 |
| 14:26:15 | 7.01 | -0.010 | 55 | 38,555 | 卖盘 |
| 14:25:50 | 7.02 | 0.010 | 31 | 21,762 | 买盘 |
| 14:25:35 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:25:19 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:25:12 | 7.02 | 0.010 | 17 | 11,934 | 买盘 |
| 14:25:06 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:24:38 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:24:32 | 7.01 | 0.010 | 23 | 16,123 | 买盘 |
| 14:24:19 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:24:13 | 7.00 | 0.000 | 122 | 85,400 | 买盘 |
| 14:24:10 | 7.00 | 0.000 | 208 | 145,400 | 买盘 |
| 14:24:07 | 7.00 | 0.000 | 31 | 21,700 | 买盘 |
| 14:24:03 | 7.00 | 0.000 | 154 | 107,796 | 买盘 |
| 14:24:00 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:23:57 | 7.00 | 0.000 | 96 | 67,200 | 买盘 |
| 14:23:54 | 7.00 | 0.000 | 83 | 58,100 | 买盘 |
| 14:23:51 | 7.00 | 0.010 | 980 | 685,034 | 买盘 |
| 14:23:48 | 6.99 | 0.000 | 15 | 10,485 | 买盘 |
| 14:23:36 | 6.99 | 0.010 | 130 | 90,870 | 买盘 |
| 14:23:26 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:23:01 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 14:22:45 | 6.99 | 0.010 | 4 | 2,796 | 买盘 |
| 14:22:36 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
| 14:22:30 | 6.99 | 0.010 | 100 | 69,900 | 买盘 |
| 14:22:17 | 6.98 | -0.010 | 200 | 139,600 | 卖盘 |
| 14:22:14 | 6.99 | 0.010 | 41 | 28,659 | 买盘 |
| 14:22:04 | 6.98 | 0.000 | 50 | 34,900 | 卖盘 |
| 14:21:48 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:21:33 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 14:21:30 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 14:21:27 | 6.99 | 0.000 | 50 | 34,950 | 买盘 |
| 14:21:11 | 6.99 | 0.000 | 128 | 89,472 | 卖盘 |
| 14:21:05 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:20:36 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:20:11 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:20:05 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:19:55 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:19:40 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:19:36 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:19:33 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:19:30 | 7.00 | 0.010 | 1 | 700 | 卖盘 |
| 14:19:02 | 6.99 | -0.020 | 104 | 72,696 | 卖盘 |
| 14:18:59 | 7.01 | 0.010 | 5 | 3,501 | 买盘 |
| 14:18:53 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:18:50 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 14:18:46 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:18:18 | 7.00 | 0.010 | 2 | 1,120 | 买盘 |
| 14:18:06 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:17:22 | 6.99 | -0.010 | 50 | 34,950 | 卖盘 |
| 14:17:18 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 14:17:15 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:17:06 | 7.00 | 0.000 | 29 | 20,300 | 买盘 |
| 14:16:53 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:16:38 | 7.00 | 0.010 | 143 | 100,100 | 买盘 |
| 14:16:35 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:16:19 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:16:16 | 7.00 | 0.010 | 3 | 2,100 | 买盘 |
| 14:16:06 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:16:03 | 6.99 | 0.000 | 29 | 20,271 | 卖盘 |
| 14:15:51 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:15:45 | 6.99 | -0.010 | 11 | 7,689 | 卖盘 |
| 14:15:26 | 7.00 | 0.010 | 142 | 99,400 | 买盘 |
| 14:15:07 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:15:04 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:14:54 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:14:51 | 7.00 | 0.000 | 100 | 70,000 | 卖盘 |
| 14:14:48 | 7.00 | 0.000 | 42 | 29,400 | 卖盘 |
| 14:14:45 | 7.00 | 0.000 | 80 | 56,000 | 卖盘 |
| 14:14:29 | 7.00 | -0.010 | 153 | 107,239 | 买盘 |
| 14:13:58 | 7.01 | 0.020 | 1 | 701 | 买盘 |
| 14:13:45 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:13:36 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:13:27 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:13:24 | 7.00 | 0.010 | 18 | 12,600 | 买盘 |
| 14:12:33 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:12:04 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:11:42 | 6.99 | -0.010 | 23 | 16,082 | 卖盘 |
| 14:11:17 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:11:08 | 7.00 | 0.000 | 40 | 28,000 | 买盘 |
| 14:10:52 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:10:45 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:10:42 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 14:10:36 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:10:21 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:10:14 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:09:55 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:09:49 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:09:46 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:09:18 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:09:05 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:09:02 | 6.99 | 0.010 | 2 | 1,398 | 卖盘 |
| 14:08:49 | 6.98 | -0.010 | 2 | 1,396 | 卖盘 |
| 14:08:46 | 6.99 | 0.000 | 6 | 4,194 | 买盘 |
| 14:08:43 | 6.99 | 0.010 | 4 | 2,796 | 买盘 |
| 14:07:44 | 6.98 | 0.000 | 15 | 10,470 | 卖盘 |
| 14:07:40 | 6.98 | -0.010 | 290 | 202,535 | 卖盘 |
| 14:07:37 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:07:34 | 6.99 | 0.010 | 37 | 25,861 | 买盘 |
| 14:07:31 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:07:25 | 6.99 | 0.000 | 12 | 8,388 | 买盘 |
| 14:07:21 | 6.99 | -0.010 | 56 | 39,144 | 卖盘 |
| 14:07:09 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 14:07:06 | 7.00 | 0.000 | 2 | 1,399 | 买盘 |
| 14:07:00 | 7.00 | -0.010 | 99 | 69,300 | 卖盘 |
| 14:06:50 | 7.01 | 0.000 | 9 | 6,308 | 买盘 |
| 14:06:12 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:06:06 | 7.01 | 0.030 | 63 | 44,157 | 买盘 |
| 14:06:03 | 6.98 | -0.030 | 17 | 11,881 | 卖盘 |
| 14:05:35 | 7.01 | 0.020 | 10 | 7,010 | 买盘 |
| 14:05:19 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 14:04:51 | 6.99 | 0.000 | 100 | 69,900 | 买盘 |
| 14:04:48 | 6.99 | -0.010 | 26 | 18,174 | 卖盘 |
| 14:04:35 | 7.00 | 0.010 | 12 | 8,397 | 买盘 |
| 14:04:32 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:04:20 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:04:17 | 7.00 | 0.010 | 15 | 10,500 | 买盘 |
| 14:03:04 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:02:58 | 6.99 | 0.010 | 127 | 88,775 | 买盘 |
| 14:02:49 | 6.98 | 0.000 | 28 | 19,544 | 卖盘 |
| 14:02:42 | 6.98 | 0.000 | 45 | 31,410 | 卖盘 |
| 14:02:39 | 6.98 | -0.010 | 74 | 51,652 | 卖盘 |
| 14:02:36 | 6.99 | 0.010 | 3 | 2,097 | 中性盘 |
| 14:02:33 | 6.98 | -0.010 | 23 | 16,066 | 卖盘 |
| 14:02:08 | 6.99 | 0.000 | 35 | 24,465 | 卖盘 |
| 14:02:02 | 6.99 | 0.000 | 38 | 26,562 | 卖盘 |
| 14:01:49 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:01:42 | 6.99 | -0.010 | 993 | 694,820 | 卖盘 |
| 14:01:36 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:01:27 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 14:01:24 | 7.00 | -0.010 | 76 | 53,203 | 卖盘 |
| 14:01:21 | 7.01 | -0.010 | 380 | 266,380 | 卖盘 |
| 14:01:05 | 7.02 | 0.010 | 11 | 7,722 | 买盘 |
| 14:00:56 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 14:00:49 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 14:00:46 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:00:43 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:00:33 | 7.01 | 0.000 | 16 | 11,216 | 卖盘 |
| 14:00:30 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:00:27 | 7.01 | 0.000 | 19 | 13,319 | 卖盘 |
| 14:00:24 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:00:21 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:00:18 | 7.01 | 0.010 | 24 | 16,824 | 买盘 |
| 14:00:15 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:00:05 | 7.01 | 0.000 | 5 | 3,502 | 买盘 |
| 14:00:01 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 13:59:58 | 7.01 | 0.010 | 7 | 4,907 | 买盘 |
| 13:59:55 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:59:49 | 7.00 | -0.010 | 13 | 9,100 | 卖盘 |
| 13:59:39 | 7.01 | 0.000 | 40 | 28,040 | 买盘 |
| 13:59:36 | 7.01 | 0.000 | 4 | 2,804 | 买盘 |
| 13:59:30 | 7.01 | 0.000 | 20 | 14,004 | 买盘 |
| 13:59:27 | 7.01 | 0.010 | 11 | 7,711 | 买盘 |
| 13:59:21 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 13:59:17 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 13:59:11 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 13:59:08 | 7.00 | -0.010 | 22 | 15,401 | 卖盘 |
| 13:59:05 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:59:01 | 7.01 | 0.000 | 4 | 2,804 | 买盘 |
| 13:58:52 | 7.01 | 0.000 | 14 | 9,801 | 买盘 |
| 13:58:39 | 7.01 | 0.010 | 18 | 12,618 | 买盘 |
| 13:58:36 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 13:58:27 | 7.00 | 0.000 | 12 | 8,400 | 卖盘 |
| 13:58:14 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 13:58:08 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 13:57:52 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 13:57:42 | 7.00 | -0.010 | 15 | 10,504 | 卖盘 |
| 13:57:39 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 13:57:36 | 7.00 | -0.010 | 71 | 49,738 | 卖盘 |
| 13:57:33 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 13:57:27 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:57:24 | 7.01 | 0.000 | 35 | 24,535 | 卖盘 |
| 13:57:20 | 7.01 | 0.000 | 19 | 13,319 | 卖盘 |
| 13:57:05 | 7.01 | 0.000 | 42 | 29,442 | 卖盘 |
| 13:57:01 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 13:56:55 | 7.01 | 0.000 | 18 | 12,618 | 卖盘 |
| 13:56:46 | 7.01 | 0.000 | 16 | 11,216 | 卖盘 |
| 13:56:42 | 7.01 | -0.010 | 12 | 8,412 | 卖盘 |
| 13:55:59 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 13:55:46 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 13:55:33 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:55:27 | 7.01 | 0.000 | 102 | 71,502 | 卖盘 |
| 13:55:21 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 13:55:15 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 13:55:05 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 13:54:50 | 7.02 | 0.010 | 29 | 20,358 | 买盘 |
| 13:54:25 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:54:15 | 7.01 | 0.000 | 41 | 28,741 | 卖盘 |
| 13:54:06 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 13:53:35 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:53:22 | 7.01 | -0.010 | 127 | 89,133 | 卖盘 |
| 13:53:19 | 7.02 | 0.000 | 83 | 58,266 | 卖盘 |
| 13:53:15 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 13:52:54 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 13:52:35 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:52:06 | 7.02 | 0.000 | 55 | 38,610 | 卖盘 |
| 13:51:51 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:51:35 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 13:51:26 | 7.03 | 0.010 | 3 | 2,109 | 买盘 |
| 13:51:03 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 13:50:57 | 7.03 | 0.010 | 5 | 3,515 | 买盘 |
| 13:50:00 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 13:49:48 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:49:45 | 7.02 | 0.000 | 669 | 469,578 | 卖盘 |
| 13:49:13 | 7.02 | 0.000 | 30 | 21,060 | 卖盘 |
| 13:49:01 | 7.02 | -0.010 | 4 | 2,808 | 卖盘 |
| 13:48:42 | 7.03 | 0.000 | 36 | 25,308 | 买盘 |
| 13:48:10 | 7.03 | 0.010 | 27 | 18,981 | 买盘 |
| 13:48:05 | 7.02 | 0.000 | 4 | 2,806 | 卖盘 |
| 13:48:02 | 7.02 | 0.000 | 8 | 5,637 | 买盘 |
| 13:47:59 | 7.02 | 0.000 | 9 | 6,297 | 卖盘 |
| 13:47:55 | 7.02 | 0.000 | 54 | 37,952 | 卖盘 |
| 13:47:52 | 7.02 | 0.010 | 101 | 70,923 | 买盘 |
| 13:47:33 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 13:47:30 | 7.02 | 0.000 | 50 | 35,100 | 买盘 |
| 13:47:24 | 7.02 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:47:15 | 7.02 | 0.000 | 19 | 13,338 | 卖盘 |
| 13:46:59 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:46:37 | 7.02 | 0.000 | 3 | 2,127 | 买盘 |
| 13:46:34 | 7.02 | -0.010 | 108 | 75,795 | 卖盘 |
| 13:46:15 | 7.03 | 0.010 | 25 | 17,575 | 买盘 |
| 13:46:06 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:45:50 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 13:45:47 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 13:45:25 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 13:45:15 | 7.03 | 0.010 | 14 | 9,842 | 买盘 |
| 13:45:06 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:44:44 | 7.02 | -0.010 | 2 | 1,405 | 卖盘 |
| 13:44:41 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 13:44:09 | 7.03 | 0.000 | 4 | 2,812 | 买盘 |
| 13:44:06 | 7.03 | 0.010 | 77 | 54,131 | 买盘 |
| 13:43:54 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:43:35 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:43:19 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:42:35 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:42:29 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:42:20 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 13:42:14 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:42:10 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 13:42:04 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 13:41:33 | 7.02 | 0.000 | 0 | 21 | 卖盘 |
| 13:41:04 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:41:01 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 13:40:58 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 13:40:39 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 13:40:36 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:40:14 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:40:11 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:40:08 | 7.02 | -0.010 | 14 | 9,828 | 卖盘 |
| 13:39:52 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 13:39:36 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 13:39:33 | 7.03 | 0.000 | 19 | 13,361 | 中性盘 |
| 13:39:21 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 13:39:05 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:38:56 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:38:53 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 13:37:56 | 7.03 | -0.010 | 14 | 9,842 | 卖盘 |
| 13:37:34 | 7.04 | 0.010 | 10 | 7,034 | 买盘 |
| 13:37:25 | 7.03 | 0.010 | 10 | 7,030 | 中性盘 |
| 13:37:18 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:37:06 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 13:37:00 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:36:50 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 13:36:19 | 7.04 | 0.000 | 23 | 16,192 | 卖盘 |
| 13:36:16 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:36:13 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:36:06 | 7.04 | 0.000 | 6 | 4,224 | 卖盘 |
| 13:36:03 | 7.04 | 0.000 | 27 | 19,008 | 卖盘 |
| 13:36:00 | 7.04 | 0.000 | 16 | 11,264 | 卖盘 |
| 13:35:57 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:35:54 | 7.04 | 0.010 | 15 | 10,560 | 买盘 |
| 13:35:44 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 13:35:22 | 7.04 | 0.000 | 100 | 70,400 | 买盘 |
| 13:34:39 | 7.04 | 0.010 | 45 | 31,645 | 买盘 |
| 13:34:36 | 7.03 | 0.000 | 29 | 20,387 | 卖盘 |
| 13:34:32 | 7.03 | 0.000 | 35 | 24,605 | 卖盘 |
| 13:34:29 | 7.03 | 0.000 | 62 | 43,586 | 卖盘 |
| 13:34:26 | 7.03 | -0.010 | 14 | 9,842 | 卖盘 |
| 13:33:48 | 7.04 | 0.010 | 30 | 21,120 | 买盘 |
| 13:33:36 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 13:33:17 | 7.03 | 0.000 | 14 | 9,842 | 卖盘 |
| 13:33:04 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:32:52 | 7.03 | 0.000 | 29 | 20,387 | 卖盘 |
| 13:32:33 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 13:32:24 | 7.04 | 0.010 | 10 | 7,040 | 买盘 |
| 13:32:14 | 7.03 | -0.010 | 24 | 16,882 | 卖盘 |
| 13:32:08 | 7.04 | 0.000 | 21 | 14,784 | 买盘 |
| 13:31:42 | 7.04 | 0.000 | 28 | 19,712 | 卖盘 |
| 13:31:36 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:31:30 | 7.04 | 0.000 | 18 | 12,672 | 买盘 |
| 13:31:27 | 7.04 | -0.010 | 32 | 22,528 | 卖盘 |
| 13:31:21 | 7.05 | 0.010 | 21 | 14,805 | 买盘 |
| 13:30:59 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 13:30:49 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:30:43 | 7.04 | 0.010 | 10 | 7,040 | 卖盘 |
| 13:30:37 | 7.03 | -0.010 | 24 | 16,886 | 卖盘 |
| 13:30:30 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 13:30:27 | 7.05 | 0.010 | 2 | 1,410 | 买盘 |
| 13:30:21 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:30:12 | 7.04 | 0.000 | 0 | 282 | 买盘 |
| 13:30:09 | 7.04 | 0.000 | 36 | 25,344 | 买盘 |
| 13:30:05 | 7.04 | 0.000 | 95 | 66,876 | 买盘 |
| 13:30:02 | 7.04 | 0.010 | 2 | 1,408 | 买盘 |
| 13:29:18 | 7.03 | -0.010 | 38 | 26,716 | 卖盘 |
| 13:29:15 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 13:28:38 | 7.04 | 0.010 | 50 | 35,200 | 买盘 |
| 13:28:34 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 13:28:28 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:28:22 | 7.04 | 0.000 | 20 | 13,798 | 卖盘 |
| 13:28:18 | 7.04 | 0.000 | 31 | 22,105 | 买盘 |
| 13:28:09 | 7.04 | 0.010 | 24 | 16,896 | 买盘 |
| 13:28:06 | 7.03 | -0.010 | 1 | 703 | 中性盘 |
| 13:27:41 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 13:27:38 | 7.04 | 0.020 | 7 | 4,928 | 买盘 |
| 13:27:06 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:26:48 | 7.02 | -0.020 | 1 | 702 | 卖盘 |
| 13:26:26 | 7.04 | 0.020 | 9 | 6,328 | 买盘 |
| 13:26:23 | 7.02 | 0.000 | 16 | 11,232 | 买盘 |
| 13:26:19 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 13:26:16 | 7.02 | 0.000 | 15 | 10,530 | 中性盘 |
| 13:26:13 | 7.02 | 0.000 | 4 | 2,808 | 中性盘 |
| 13:25:57 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:25:54 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:25:51 | 7.02 | 0.000 | 77 | 54,054 | 卖盘 |
| 13:25:48 | 7.02 | 0.010 | 2 | 1,404 | 中性盘 |
| 13:25:45 | 7.01 | 0.000 | 18 | 12,618 | 卖盘 |
| 13:25:36 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 13:25:29 | 7.02 | 0.000 | 4 | 2,808 | 中性盘 |
| 13:25:26 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 13:25:17 | 7.02 | 0.000 | 13 | 9,126 | 卖盘 |
| 13:25:14 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 13:25:01 | 7.02 | 0.000 | 13 | 9,126 | 卖盘 |
| 13:24:48 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:24:33 | 7.02 | 0.010 | 127 | 89,154 | 买盘 |
| 13:24:30 | 7.01 | -0.010 | 41 | 28,763 | 卖盘 |
| 13:24:14 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:24:08 | 7.02 | 0.000 | 16 | 11,243 | 卖盘 |
| 13:24:05 | 7.02 | -0.010 | 4 | 2,808 | 卖盘 |
| 13:23:45 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 13:23:27 | 7.03 | 0.010 | 6 | 4,218 | 买盘 |
| 13:23:24 | 7.02 | 0.000 | 32 | 22,484 | 卖盘 |
| 13:23:14 | 7.02 | -0.030 | 3 | 2,106 | 卖盘 |
| 13:22:49 | 7.05 | 0.010 | 15 | 10,549 | 买盘 |
| 13:22:46 | 7.04 | 0.000 | 26 | 18,304 | 卖盘 |
| 13:22:43 | 7.04 | 0.000 | 5 | 3,520 | 卖盘 |
| 13:22:39 | 7.04 | 0.010 | 66 | 46,457 | 买盘 |
| 13:22:33 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 13:22:30 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 13:22:27 | 7.04 | 0.020 | 16 | 11,264 | 买盘 |
| 13:22:21 | 7.02 | -0.030 | 1 | 702 | 卖盘 |
| 13:21:59 | 7.05 | 0.020 | 24 | 16,874 | 买盘 |
| 13:21:56 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:21:53 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 13:21:49 | 7.03 | -0.020 | 22 | 15,453 | 卖盘 |
| 13:21:46 | 7.05 | 0.020 | 30 | 21,139 | 买盘 |
| 13:21:37 | 7.03 | 0.000 | 12 | 8,436 | 卖盘 |
| 13:21:30 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:21:18 | 7.04 | 0.000 | 7 | 4,928 | 卖盘 |
| 13:21:15 | 7.04 | -0.010 | 2 | 1,408 | 卖盘 |
| 13:21:09 | 7.05 | 0.010 | 20 | 14,083 | 买盘 |
| 13:21:06 | 7.04 | 0.010 | 40 | 28,158 | 买盘 |
| 13:20:47 | 7.03 | -0.010 | 6 | 4,218 | 卖盘 |
| 13:20:37 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 13:20:31 | 7.04 | 0.010 | 15 | 10,560 | 买盘 |
| 13:20:28 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 13:20:18 | 7.03 | 0.010 | 89 | 62,550 | 买盘 |
| 13:20:15 | 7.02 | 0.000 | 39 | 27,378 | 买盘 |
| 13:20:06 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 13:19:50 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:19:47 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 13:19:34 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:19:31 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 13:19:25 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 13:19:22 | 7.01 | 0.010 | 1 | 701 | 中性盘 |
| 13:19:18 | 7.00 | 0.010 | 832 | 582,267 | 买盘 |
| 13:19:12 | 6.99 | -0.010 | 576 | 403,195 | 卖盘 |
| 13:19:06 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 13:18:44 | 7.01 | 0.000 | 30 | 21,030 | 买盘 |
| 13:18:35 | 7.01 | 0.000 | 41 | 28,716 | 买盘 |
| 13:18:06 | 7.01 | 0.020 | 40 | 28,037 | 买盘 |
| 13:17:54 | 6.99 | 0.000 | 82 | 57,327 | 卖盘 |
| 13:17:38 | 6.99 | -0.020 | 1,320 | 922,095 | 卖盘 |
| 13:17:29 | 7.01 | 0.000 | 125 | 87,625 | 买盘 |
| 13:17:10 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:16:54 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 13:16:51 | 7.01 | 0.010 | 112 | 78,458 | 买盘 |
| 13:16:45 | 7.00 | 0.000 | 49 | 34,323 | 卖盘 |
| 13:16:42 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 13:16:39 | 7.00 | 0.010 | 56 | 39,198 | 买盘 |
| 13:16:36 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 13:16:29 | 6.99 | -0.010 | 103 | 72,093 | 卖盘 |
| 13:16:26 | 7.00 | -0.010 | 214 | 149,800 | 卖盘 |
| 13:16:23 | 7.01 | 0.000 | 466 | 326,666 | 卖盘 |
| 13:16:20 | 7.01 | 0.000 | 77 | 53,977 | 卖盘 |
| 13:16:07 | 7.01 | 0.000 | 44 | 30,844 | 卖盘 |
| 13:15:48 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:15:20 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 13:15:05 | 7.01 | -0.010 | 4 | 2,804 | 卖盘 |
| 13:14:55 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 13:14:36 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 13:14:24 | 7.01 | -0.010 | 14 | 9,814 | 卖盘 |
| 13:14:11 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 13:14:08 | 7.02 | 0.000 | 12 | 8,424 | 买盘 |
| 13:14:05 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 13:14:02 | 7.02 | 0.000 | 17 | 11,934 | 买盘 |
| 13:13:59 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:13:56 | 7.02 | 0.000 | 155 | 108,810 | 卖盘 |
| 13:13:40 | 7.02 | 0.000 | 91 | 63,882 | 卖盘 |
| 13:13:33 | 7.02 | 0.000 | 189 | 132,678 | 卖盘 |
| 13:13:27 | 7.02 | 0.000 | 54 | 37,908 | 卖盘 |
| 13:13:24 | 7.02 | -0.010 | 78 | 54,801 | 卖盘 |
| 13:13:21 | 7.03 | 0.000 | 193 | 135,679 | 卖盘 |
| 13:13:18 | 7.03 | 0.000 | 39 | 27,417 | 卖盘 |
| 13:13:15 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 13:13:12 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 13:12:56 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 13:12:43 | 7.03 | -0.010 | 5 | 3,517 | 卖盘 |
| 13:12:34 | 7.04 | 0.000 | 13 | 9,152 | 卖盘 |
| 13:12:31 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 13:12:28 | 7.04 | 0.000 | 66 | 46,464 | 卖盘 |
| 13:12:24 | 7.04 | 0.000 | 65 | 45,760 | 卖盘 |
| 13:12:18 | 7.04 | 0.000 | 29 | 20,419 | 卖盘 |
| 13:12:06 | 7.04 | 0.000 | 3 | 2,112 | 卖盘 |
| 13:11:56 | 7.04 | -0.010 | 9 | 6,336 | 卖盘 |
| 13:11:53 | 7.05 | 0.010 | 55 | 38,775 | 买盘 |
| 13:11:25 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:10:57 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:10:54 | 7.04 | -0.010 | 18 | 12,672 | 卖盘 |
| 13:10:38 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 13:10:35 | 7.04 | 0.000 | 21 | 14,784 | 卖盘 |
| 13:10:06 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 13:10:03 | 7.04 | 0.000 | 18 | 12,672 | 卖盘 |
| 13:09:54 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 13:09:51 | 7.05 | 0.000 | 2 | 1,409 | 买盘 |
| 13:09:48 | 7.05 | 0.000 | 4 | 2,820 | 买盘 |
| 13:09:41 | 7.05 | 0.010 | 21 | 14,786 | 买盘 |
| 13:09:38 | 7.04 | 0.010 | 83 | 58,432 | 买盘 |
| 13:09:03 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 13:09:00 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 13:08:54 | 7.03 | 0.000 | 34 | 23,902 | 卖盘 |
| 13:08:42 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:08:20 | 7.03 | 0.000 | 36 | 25,308 | 卖盘 |
| 13:07:58 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 13:07:55 | 7.04 | 0.010 | 4 | 2,816 | 买盘 |
| 13:07:48 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:07:36 | 7.03 | -0.010 | 2 | 1,406 | 卖盘 |
| 13:07:30 | 7.04 | 0.010 | 20 | 14,080 | 买盘 |
| 13:07:27 | 7.03 | 0.000 | 10 | 7,030 | 卖盘 |
| 13:07:20 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:06:39 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:06:11 | 7.03 | 0.000 | 71 | 49,913 | 买盘 |
| 13:06:08 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 13:06:05 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 13:05:46 | 7.03 | 0.010 | 7 | 4,921 | 买盘 |
| 13:05:15 | 7.02 | -0.010 | 7 | 4,919 | 卖盘 |
| 13:04:50 | 7.03 | 0.010 | 4 | 2,812 | 买盘 |
| 13:04:34 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 13:04:30 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 13:04:24 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:03:56 | 7.02 | 0.000 | 14 | 9,828 | 卖盘 |
| 13:03:43 | 7.02 | 0.000 | 22 | 15,444 | 卖盘 |
| 13:03:15 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 13:03:06 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 13:03:03 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 13:03:00 | 7.02 | 0.000 | 22 | 15,444 | 卖盘 |
| 13:02:35 | 7.02 | 0.000 | 31 | 21,762 | 卖盘 |
| 13:02:06 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 13:02:00 | 7.02 | 0.000 | 14 | 9,828 | 卖盘 |
| 13:01:50 | 7.02 | 0.000 | 19 | 13,338 | 卖盘 |
| 13:01:35 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:01:32 | 7.02 | -0.010 | 14 | 9,828 | 卖盘 |
| 13:00:54 | 7.03 | 0.000 | 55 | 38,665 | 卖盘 |
| 13:00:51 | 7.03 | 0.000 | 34 | 23,902 | 卖盘 |
| 13:00:48 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:00:41 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:00:38 | 7.03 | 0.000 | 18 | 12,654 | 卖盘 |
| 13:00:35 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:00:19 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:00:13 | 7.03 | 0.000 | 7 | 4,927 | 卖盘 |
| 13:00:09 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:00:06 | 7.03 | -0.010 | 18 | 12,654 | 卖盘 |
| 13:00:03 | 7.04 | 0.010 | 11 | 7,744 | 买盘 |
| 13:00:00 | 7.03 | -0.010 | 10 | 7,034 | 卖盘 |
| 11:29:51 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 11:29:47 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 11:29:09 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 11:28:47 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 11:28:35 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 11:28:25 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 11:28:22 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 11:27:13 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 11:27:10 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 11:27:06 | 7.04 | 0.010 | 5 | 3,520 | 买盘 |
| 11:27:03 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 11:26:54 | 7.03 | 0.000 | 11 | 7,733 | 卖盘 |
| 11:26:38 | 7.03 | 0.000 | 23 | 16,169 | 卖盘 |
| 11:26:35 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 11:26:32 | 7.03 | 0.000 | 13 | 9,139 | 买盘 |
| 11:26:23 | 7.03 | 0.010 | 8 | 5,624 | 买盘 |
| 11:26:10 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 11:26:00 | 7.02 | 0.000 | 36 | 25,272 | 卖盘 |
| 11:25:48 | 7.02 | 0.000 | 13 | 9,126 | 卖盘 |
| 11:25:39 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 11:25:35 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 11:25:23 | 7.03 | 0.000 | 14 | 9,842 | 买盘 |
| 11:25:13 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 11:25:10 | 7.03 | 0.000 | 26 | 18,278 | 中性盘 |
| 11:24:32 | 7.03 | 0.000 | 10 | 7,030 | 买盘 |
| 11:24:29 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 11:24:23 | 7.03 | 0.000 | 29 | 20,387 | 买盘 |
| 11:24:20 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 11:24:17 | 7.04 | 0.010 | 4 | 2,813 | 买盘 |
| 11:24:04 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 11:23:57 | 7.03 | 0.010 | 62 | 43,586 | 买盘 |
| 11:23:51 | 7.02 | 0.000 | 14 | 9,828 | 卖盘 |
| 11:23:45 | 7.02 | 0.000 | 19 | 13,348 | 卖盘 |
| 11:23:26 | 7.02 | 0.000 | 50 | 35,100 | 卖盘 |
| 11:22:54 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 11:22:51 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 11:22:33 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 11:22:04 | 7.02 | 0.000 | 16 | 11,232 | 卖盘 |
| 11:21:42 | 7.02 | 0.000 | 24 | 16,848 | 卖盘 |
| 11:21:33 | 7.02 | -0.010 | 27 | 18,975 | 卖盘 |
| 11:21:29 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 11:21:26 | 7.03 | 0.010 | 54 | 37,962 | 买盘 |
| 11:21:16 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 11:21:14 | 7.03 | 0.000 | 15 | 10,545 | 买盘 |
| 11:21:11 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 11:21:01 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 11:20:45 | 7.03 | 0.000 | 6 | 4,218 | 买盘 |
| 11:20:42 | 7.03 | 0.000 | 43 | 30,229 | 买盘 |
| 11:20:33 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 11:20:27 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 11:20:11 | 7.03 | 0.010 | 40 | 28,120 | 买盘 |
| 11:19:55 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 11:19:42 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 11:19:33 | 7.02 | -0.010 | 25 | 17,574 | 卖盘 |
| 11:19:30 | 7.03 | 0.000 | 58 | 40,774 | 买盘 |
| 11:19:24 | 7.03 | 0.010 | 42 | 29,526 | 买盘 |
| 11:19:11 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 11:18:55 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 11:18:49 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 11:18:21 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 11:18:15 | 7.02 | 0.000 | 17 | 11,939 | 卖盘 |
| 11:18:11 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 11:18:08 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 11:18:05 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 11:17:55 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 11:17:21 | 7.02 | 0.010 | 16 | 11,232 | 中性盘 |
| 11:17:11 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 11:17:08 | 7.02 | -0.010 | 9 | 6,318 | 卖盘 |
| 11:17:05 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 11:16:40 | 7.02 | 0.010 | 61 | 42,822 | 买盘 |
| 11:16:30 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 11:16:15 | 7.02 | 0.010 | 43 | 30,173 | 买盘 |
| 11:16:11 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 11:16:08 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 11:16:02 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 11:15:56 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 11:15:43 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 11:15:37 | 7.01 | -0.010 | 48 | 33,648 | 卖盘 |
| 11:15:27 | 7.02 | 0.010 | 55 | 38,610 | 买盘 |
| 11:15:24 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 11:15:12 | 7.01 | 0.000 | 54 | 37,854 | 卖盘 |
| 11:15:05 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 11:14:59 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 11:14:56 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 11:14:53 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 11:14:50 | 7.01 | 0.000 | 21 | 14,721 | 卖盘 |
| 11:14:46 | 7.01 | 0.000 | 82 | 57,482 | 卖盘 |
| 11:14:43 | 7.01 | 0.000 | 71 | 49,771 | 卖盘 |
| 11:14:40 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 11:14:31 | 7.01 | 0.000 | 24 | 16,824 | 卖盘 |
| 11:14:24 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 11:14:18 | 7.01 | 0.020 | 54 | 37,853 | 买盘 |
| 11:14:12 | 6.99 | -0.010 | 25 | 17,492 | 卖盘 |
| 11:14:09 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 11:14:06 | 6.99 | 0.000 | 10 | 6,991 | 卖盘 |
| 11:13:56 | 6.99 | -0.010 | 13 | 9,087 | 卖盘 |
| 11:13:47 | 7.00 | 0.010 | 3 | 2,100 | 买盘 |
| 11:13:41 | 6.99 | 0.000 | 19 | 13,281 | 卖盘 |
| 11:13:34 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 11:13:18 | 7.00 | 0.000 | 27 | 18,900 | 买盘 |
| 11:13:15 | 7.00 | 0.010 | 27 | 18,900 | 买盘 |
| 11:13:12 | 6.99 | -0.010 | 6 | 4,196 | 卖盘 |
| 11:13:09 | 7.00 | 0.000 | 34 | 23,800 | 买盘 |
| 11:13:00 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 11:12:56 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 11:12:47 | 6.99 | 0.000 | 35 | 24,465 | 卖盘 |
| 11:12:34 | 6.99 | 0.000 | 13 | 9,087 | 卖盘 |
| 11:12:28 | 6.99 | 0.000 | 6 | 4,194 | 卖盘 |
| 11:12:25 | 6.99 | 0.000 | 24 | 16,776 | 卖盘 |
| 11:12:12 | 6.99 | 0.000 | 6 | 4,197 | 卖盘 |
| 11:12:06 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 11:11:19 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 11:11:15 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 11:11:12 | 7.00 | 0.000 | 7 | 4,896 | 买盘 |
| 11:11:03 | 7.00 | 0.010 | 6 | 4,195 | 买盘 |
| 11:10:44 | 6.99 | 0.010 | 71 | 49,405 | 买盘 |
| 11:10:32 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:10:12 | 6.98 | 0.000 | 19 | 13,262 | 卖盘 |
| 11:10:09 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 11:10:06 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 11:10:03 | 6.98 | 0.000 | 15 | 10,470 | 卖盘 |
| 11:09:57 | 6.98 | 0.000 | 25 | 17,450 | 卖盘 |
| 11:09:54 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 11:09:47 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 11:09:44 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 11:09:41 | 6.98 | -0.010 | 30 | 20,940 | 卖盘 |
| 11:09:35 | 6.99 | 0.010 | 10 | 6,990 | 买盘 |
| 11:09:29 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:09:25 | 6.98 | 0.000 | 114 | 79,572 | 卖盘 |
| 11:09:12 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 11:09:06 | 6.98 | 0.000 | 44 | 30,712 | 卖盘 |
| 11:09:03 | 6.98 | 0.000 | 48 | 33,504 | 卖盘 |
| 11:08:54 | 6.98 | 0.000 | 13 | 9,074 | 卖盘 |
| 11:08:51 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 11:08:44 | 6.98 | 0.000 | 30 | 20,940 | 卖盘 |
| 11:08:22 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:08:09 | 6.98 | 0.000 | 25 | 17,450 | 卖盘 |
| 11:08:03 | 6.98 | 0.000 | 86 | 60,083 | 卖盘 |
| 11:07:57 | 6.98 | 0.000 | 17 | 11,866 | 卖盘 |
| 11:07:45 | 6.98 | 0.000 | 19 | 13,262 | 卖盘 |
| 11:07:38 | 6.98 | 0.000 | 19 | 13,262 | 卖盘 |
| 11:07:35 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 11:07:26 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 11:07:16 | 6.98 | 0.000 | 35 | 24,430 | 卖盘 |
| 11:07:10 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:07:07 | 6.98 | -0.010 | 35 | 24,430 | 卖盘 |
| 11:06:54 | 6.99 | 0.010 | 30 | 20,968 | 买盘 |
| 11:06:51 | 6.98 | -0.010 | 7 | 4,886 | 卖盘 |
| 11:06:45 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 11:06:36 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 11:06:29 | 6.98 | 0.000 | 53 | 36,994 | 卖盘 |
| 11:06:13 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:06:10 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 11:06:07 | 6.99 | 0.010 | 28 | 19,558 | 买盘 |
| 11:06:04 | 6.98 | 0.000 | 9 | 6,282 | 卖盘 |
| 11:05:54 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 11:05:48 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 11:05:45 | 6.98 | -0.010 | 15 | 10,470 | 卖盘 |
| 11:05:42 | 6.99 | 0.010 | 80 | 55,862 | 买盘 |
| 11:05:39 | 6.98 | 0.000 | 55 | 38,390 | 卖盘 |
| 11:05:36 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 11:05:32 | 6.98 | -0.010 | 14 | 9,772 | 卖盘 |
| 11:05:29 | 6.99 | 0.000 | 0 | 224 | 卖盘 |
| 11:05:26 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 11:05:20 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 11:05:17 | 6.99 | 0.000 | 117 | 81,783 | 卖盘 |
| 11:05:13 | 6.99 | 0.000 | 55 | 38,445 | 卖盘 |
| 11:04:39 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 11:04:32 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 11:03:54 | 6.99 | 0.000 | 29 | 20,277 | 卖盘 |
| 11:03:39 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 11:03:29 | 7.00 | 0.010 | 7 | 4,900 | 买盘 |
| 11:03:23 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 11:03:10 | 6.99 | 0.000 | 22 | 15,378 | 卖盘 |
| 11:03:07 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 11:03:04 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 11:02:58 | 6.99 | 0.000 | 36 | 25,164 | 卖盘 |
| 11:02:54 | 6.99 | 0.000 | 98 | 68,502 | 卖盘 |
| 11:02:51 | 6.99 | 0.000 | 88 | 61,288 | 卖盘 |
| 11:02:48 | 6.99 | 0.000 | 121 | 84,579 | 卖盘 |
| 11:02:33 | 6.99 | -0.010 | 16 | 11,184 | 卖盘 |
| 11:02:26 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 11:02:23 | 7.00 | 0.010 | 4 | 2,800 | 买盘 |
| 11:02:01 | 6.99 | 0.000 | 69 | 48,231 | 卖盘 |
| 11:01:36 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 11:01:33 | 7.00 | 0.000 | 34 | 23,800 | 买盘 |
| 11:01:29 | 7.00 | 0.000 | 41 | 28,700 | 买盘 |
| 11:01:20 | 7.00 | 0.000 | 11 | 7,699 | 买盘 |
| 11:01:17 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 11:01:14 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 11:01:10 | 7.00 | 0.000 | 12 | 8,400 | 卖盘 |
| 11:01:07 | 7.00 | 0.000 | 30 | 21,000 | 卖盘 |
| 11:00:51 | 7.00 | 0.000 | 3 | 2,101 | 卖盘 |
| 11:00:42 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 11:00:39 | 7.00 | 0.010 | 113 | 79,100 | 买盘 |
| 11:00:36 | 6.99 | -0.010 | 9 | 6,292 | 卖盘 |
| 11:00:33 | 7.00 | 0.010 | 39 | 27,300 | 买盘 |
| 11:00:30 | 6.99 | -0.010 | 2 | 1,399 | 卖盘 |
| 11:00:26 | 7.00 | 0.000 | 4 | 2,800 | 买盘 |
| 11:00:23 | 7.00 | 0.000 | 83 | 58,099 | 买盘 |
| 11:00:20 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 11:00:16 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 11:00:11 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 11:00:08 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 11:00:05 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 10:59:58 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:59:42 | 6.99 | 0.000 | 58 | 40,542 | 卖盘 |
| 10:59:33 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 10:59:30 | 6.99 | -0.010 | 2 | 1,399 | 卖盘 |
| 10:59:27 | 7.00 | 0.010 | 6 | 4,200 | 买盘 |
| 10:58:59 | 6.99 | -0.010 | 8 | 5,592 | 卖盘 |
| 10:58:49 | 7.00 | 0.000 | 2 | 1,399 | 买盘 |
| 10:58:46 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 10:58:43 | 7.00 | 0.000 | 17 | 11,888 | 买盘 |
| 10:58:40 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 10:58:36 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 10:58:33 | 7.00 | 0.010 | 359 | 251,289 | 买盘 |
| 10:58:21 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:58:18 | 6.99 | 0.000 | 12 | 8,388 | 卖盘 |
| 10:58:05 | 6.99 | 0.000 | 56 | 39,144 | 卖盘 |
| 10:57:59 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 10:57:56 | 6.99 | -0.010 | 50 | 34,950 | 卖盘 |
| 10:57:49 | 7.00 | 0.010 | 14 | 9,800 | 买盘 |
| 10:57:36 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:57:21 | 6.99 | 0.000 | 54 | 37,746 | 卖盘 |
| 10:57:14 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:57:08 | 6.99 | 0.000 | 14 | 9,786 | 卖盘 |
| 10:57:05 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 10:57:02 | 6.99 | -0.010 | 25 | 17,475 | 卖盘 |
| 10:56:52 | 7.00 | 0.010 | 15 | 10,500 | 买盘 |
| 10:56:43 | 6.99 | 0.000 | 21 | 14,679 | 卖盘 |
| 10:56:30 | 6.99 | 0.010 | 10 | 6,990 | 卖盘 |
| 10:56:21 | 6.98 | -0.010 | 13 | 9,077 | 卖盘 |
| 10:56:12 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 10:56:08 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 10:56:05 | 6.99 | 0.000 | 14 | 9,787 | 卖盘 |
| 10:56:02 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 10:55:59 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:55:49 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 10:55:34 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 10:55:24 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 10:55:18 | 6.99 | 0.000 | 135 | 94,365 | 卖盘 |
| 10:55:15 | 6.99 | 0.000 | 31 | 21,669 | 卖盘 |
| 10:55:12 | 6.99 | 0.000 | 52 | 36,348 | 卖盘 |
| 10:55:05 | 6.99 | 0.000 | 50 | 34,950 | 卖盘 |
| 10:54:56 | 6.99 | -0.010 | 760 | 531,990 | 卖盘 |
| 10:54:53 | 7.00 | 0.000 | 401 | 280,700 | 卖盘 |
| 10:54:50 | 7.00 | 0.000 | 265 | 185,500 | 卖盘 |
| 10:54:37 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 10:54:34 | 7.00 | -0.010 | 100 | 70,000 | 卖盘 |
| 10:54:27 | 7.01 | 0.000 | 8 | 5,608 | 买盘 |
| 10:54:15 | 7.01 | 0.010 | 15 | 10,515 | 买盘 |
| 10:54:09 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 10:54:06 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 10:53:37 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 10:53:34 | 7.00 | -0.010 | 94 | 65,800 | 卖盘 |
| 10:53:31 | 7.01 | -0.010 | 10 | 7,010 | 中性盘 |
| 10:53:28 | 7.02 | 0.020 | 5 | 3,510 | 买盘 |
| 10:53:21 | 7.00 | 0.000 | 88 | 61,614 | 卖盘 |
| 10:53:15 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 10:52:59 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 10:52:50 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 10:52:47 | 7.01 | 0.010 | 148 | 103,627 | 卖盘 |
| 10:52:40 | 7.00 | -0.010 | 11 | 7,700 | 卖盘 |
| 10:52:34 | 7.01 | 0.010 | 15 | 10,504 | 中性盘 |
| 10:52:31 | 7.00 | -0.020 | 1 | 700 | 卖盘 |
| 10:52:28 | 7.02 | 0.010 | 3 | 2,104 | 买盘 |
| 10:51:50 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 10:51:40 | 7.01 | 0.000 | 22 | 15,422 | 买盘 |
| 10:51:34 | 7.01 | 0.010 | 17 | 11,917 | 买盘 |
| 10:51:31 | 7.00 | 0.000 | 10 | 7,001 | 卖盘 |
| 10:51:28 | 7.00 | -0.010 | 197 | 137,900 | 卖盘 |
| 10:51:24 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 10:51:21 | 7.00 | 0.000 | 19 | 13,300 | 买盘 |
