日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 8.17 | 0.000 | 131 | 107,033 | 卖盘 |
| 14:56:51 | 8.17 | 0.000 | 50 | 40,850 | 卖盘 |
| 14:56:45 | 8.17 | -0.010 | 32 | 26,144 | 卖盘 |
| 14:56:42 | 8.18 | 0.000 | 7 | 5,726 | 买盘 |
| 14:56:33 | 8.18 | 0.000 | 13 | 10,634 | 买盘 |
| 14:56:22 | 8.18 | 0.000 | 41 | 33,865 | 卖盘 |
| 14:56:17 | 8.18 | 0.000 | 13 | 10,634 | 卖盘 |
| 14:56:14 | 8.18 | 0.000 | 375 | 306,750 | 卖盘 |
| 14:56:10 | 8.18 | 0.000 | 20 | 16,360 | 卖盘 |
| 14:56:03 | 8.18 | 0.000 | 51 | 41,719 | 卖盘 |
| 14:56:00 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 14:55:51 | 8.18 | -0.010 | 5 | 4,090 | 卖盘 |
| 14:55:48 | 8.19 | 0.000 | 32 | 26,208 | 买盘 |
| 14:55:42 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:55:33 | 8.19 | 0.000 | 19 | 15,561 | 买盘 |
| 14:55:29 | 8.19 | 0.000 | 6 | 4,914 | 买盘 |
| 14:55:26 | 8.19 | 0.000 | 99 | 81,081 | 卖盘 |
| 14:55:24 | 8.19 | 0.000 | 79 | 64,701 | 卖盘 |
| 14:55:14 | 8.19 | 0.000 | 50 | 40,950 | 卖盘 |
| 14:55:11 | 8.19 | -0.010 | 19 | 15,561 | 卖盘 |
| 14:55:04 | 8.20 | 0.000 | 23 | 18,860 | 买盘 |
| 14:55:00 | 8.20 | 0.000 | 27 | 22,115 | 买盘 |
| 14:54:57 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:54:54 | 8.20 | 0.000 | 3 | 2,458 | 买盘 |
| 14:54:51 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:54:48 | 8.19 | -0.010 | 32 | 26,208 | 卖盘 |
| 14:54:42 | 8.20 | 0.010 | 4 | 3,280 | 买盘 |
| 14:54:39 | 8.19 | -0.010 | 90 | 73,726 | 卖盘 |
| 14:54:30 | 8.20 | 0.000 | 32 | 26,210 | 买盘 |
| 14:54:27 | 8.20 | 0.010 | 5 | 4,098 | 买盘 |
| 14:54:12 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 14:54:08 | 8.19 | -0.010 | 40 | 32,765 | 卖盘 |
| 14:54:05 | 8.20 | 0.000 | 12 | 9,830 | 买盘 |
| 14:54:00 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:53:55 | 8.20 | 0.000 | 11 | 9,016 | 买盘 |
| 14:53:44 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:53:42 | 8.19 | -0.010 | 6 | 4,914 | 卖盘 |
| 14:53:39 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:53:36 | 8.20 | 0.000 | 6 | 4,920 | 买盘 |
| 14:53:33 | 8.20 | 0.010 | 16 | 13,120 | 买盘 |
| 14:53:20 | 8.19 | -0.010 | 56 | 45,864 | 卖盘 |
| 14:53:17 | 8.20 | 0.000 | 64 | 52,480 | 买盘 |
| 14:53:11 | 8.20 | 0.010 | 4 | 3,280 | 买盘 |
| 14:53:05 | 8.19 | -0.010 | 9 | 7,373 | 卖盘 |
| 14:52:57 | 8.20 | 0.000 | 18 | 14,760 | 买盘 |
| 14:52:45 | 8.20 | 0.000 | 44 | 36,080 | 买盘 |
| 14:52:39 | 8.20 | 0.000 | 14 | 11,480 | 买盘 |
| 14:52:36 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:52:33 | 8.20 | 0.010 | 15 | 12,290 | 买盘 |
| 14:52:27 | 8.19 | -0.010 | 58 | 47,506 | 卖盘 |
| 14:52:24 | 8.20 | 0.000 | 15 | 12,300 | 买盘 |
| 14:52:21 | 8.20 | 0.000 | 340 | 278,787 | 买盘 |
| 14:52:16 | 8.20 | 0.000 | 56 | 45,920 | 买盘 |
| 14:52:14 | 8.20 | 0.000 | 16 | 13,120 | 买盘 |
| 14:52:11 | 8.20 | 0.000 | 11 | 9,020 | 买盘 |
| 14:52:03 | 8.20 | 0.000 | 35 | 28,681 | 买盘 |
| 14:52:00 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 14:51:57 | 8.20 | 0.010 | 20 | 16,400 | 买盘 |
| 14:51:52 | 8.19 | -0.010 | 21 | 17,219 | 卖盘 |
| 14:51:48 | 8.20 | 0.000 | 9 | 7,376 | 买盘 |
| 14:51:42 | 8.20 | 0.000 | 31 | 25,420 | 买盘 |
| 14:51:39 | 8.20 | 0.000 | 57 | 46,734 | 买盘 |
| 14:51:33 | 8.20 | 0.000 | 6 | 4,920 | 买盘 |
| 14:51:30 | 8.20 | 0.000 | 52 | 42,640 | 买盘 |
| 14:51:24 | 8.20 | 0.000 | 16 | 13,120 | 买盘 |
| 14:51:20 | 8.20 | 0.010 | 17 | 13,925 | 买盘 |
| 14:51:10 | 8.19 | 0.000 | 27 | 22,113 | 买盘 |
| 14:51:08 | 8.19 | 0.000 | 15 | 12,285 | 买盘 |
| 14:51:05 | 8.19 | 0.000 | 11 | 9,009 | 买盘 |
| 14:51:00 | 8.19 | -0.010 | 18 | 14,742 | 中性盘 |
| 14:50:55 | 8.20 | 0.010 | 32 | 26,180 | 买盘 |
| 14:50:42 | 8.19 | -0.010 | 20 | 16,380 | 卖盘 |
| 14:50:36 | 8.20 | 0.010 | 27 | 22,114 | 买盘 |
| 14:50:33 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:50:30 | 8.19 | -0.010 | 132 | 108,110 | 卖盘 |
| 14:50:27 | 8.20 | 0.000 | 41 | 33,619 | 买盘 |
| 14:50:22 | 8.20 | 0.000 | 129 | 105,680 | 买盘 |
| 14:50:21 | 8.20 | 0.000 | 14 | 11,480 | 买盘 |
| 14:50:18 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:50:15 | 8.20 | 0.010 | 14 | 11,480 | 买盘 |
| 14:50:09 | 8.19 | -0.010 | 25 | 20,484 | 卖盘 |
| 14:50:01 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:49:57 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:49:51 | 8.19 | 0.000 | 22 | 18,018 | 买盘 |
| 14:49:48 | 8.19 | 0.000 | 120 | 98,280 | 买盘 |
| 14:49:45 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 14:49:42 | 8.19 | 0.010 | 5 | 4,095 | 买盘 |
| 14:49:39 | 8.18 | -0.010 | 4 | 3,272 | 卖盘 |
| 14:49:36 | 8.19 | 0.010 | 4 | 3,276 | 买盘 |
| 14:49:33 | 8.18 | -0.010 | 25 | 20,450 | 卖盘 |
| 14:49:27 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:49:24 | 8.19 | 0.000 | 9 | 7,371 | 买盘 |
| 14:49:21 | 8.19 | 0.000 | 161 | 131,857 | 买盘 |
| 14:49:17 | 8.19 | 0.000 | 6 | 4,914 | 买盘 |
| 14:49:11 | 8.19 | 0.000 | 27 | 22,113 | 买盘 |
| 14:49:08 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:49:04 | 8.19 | 0.000 | 2 | 1,638 | 买盘 |
| 14:48:58 | 8.19 | 0.000 | 2 | 1,638 | 买盘 |
| 14:48:55 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 14:48:48 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 14:48:45 | 8.19 | 0.000 | 6 | 4,914 | 买盘 |
| 14:48:28 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 14:48:24 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 14:48:08 | 8.19 | 0.000 | 2 | 1,638 | 买盘 |
| 14:48:04 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 14:48:00 | 8.19 | 0.000 | 8 | 6,552 | 买盘 |
| 14:47:57 | 8.19 | 0.010 | 1 | 819 | 买盘 |
| 14:47:51 | 8.18 | -0.010 | 203 | 166,255 | 卖盘 |
| 14:47:48 | 8.19 | 0.000 | 31 | 25,406 | 卖盘 |
| 14:47:39 | 8.19 | -0.010 | 60 | 49,140 | 卖盘 |
| 14:47:33 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:47:27 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:47:24 | 8.20 | 0.000 | 21 | 17,219 | 买盘 |
| 14:47:21 | 8.20 | 0.000 | 62 | 50,840 | 买盘 |
| 14:47:17 | 8.20 | 0.010 | 15 | 12,300 | 买盘 |
| 14:47:14 | 8.19 | -0.010 | 6 | 4,914 | 卖盘 |
| 14:47:11 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:47:03 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:46:58 | 8.20 | 0.000 | 8 | 6,556 | 买盘 |
| 14:46:48 | 8.20 | 0.000 | 8 | 6,553 | 买盘 |
| 14:46:42 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:46:29 | 8.20 | 0.000 | 7 | 5,735 | 买盘 |
| 14:46:24 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:46:15 | 8.19 | 0.000 | 44 | 35,708 | 买盘 |
| 14:46:10 | 8.19 | 0.010 | 1 | 819 | 买盘 |
| 14:46:08 | 8.18 | -0.010 | 4 | 3,272 | 卖盘 |
| 14:46:05 | 8.19 | 0.010 | 22 | 18,003 | 买盘 |
| 14:45:55 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 14:45:51 | 8.19 | 0.000 | 15 | 12,285 | 买盘 |
| 14:45:48 | 8.19 | 0.000 | 33 | 27,027 | 买盘 |
| 14:45:42 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:45:39 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 14:45:36 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:45:30 | 8.19 | 0.000 | 12 | 9,828 | 买盘 |
| 14:45:27 | 8.19 | 0.000 | 41 | 33,579 | 卖盘 |
| 14:45:19 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:45:15 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 14:45:12 | 8.19 | 0.010 | 17 | 13,911 | 卖盘 |
| 14:45:09 | 8.18 | -0.020 | 34 | 27,836 | 卖盘 |
| 14:45:05 | 8.20 | 0.010 | 8 | 6,560 | 买盘 |
| 14:44:58 | 8.19 | -0.010 | 41 | 33,579 | 卖盘 |
| 14:44:49 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:44:42 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:44:32 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 14:44:30 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:44:24 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:44:20 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:44:15 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:44:09 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:44:04 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:43:51 | 8.20 | 0.000 | 69 | 56,530 | 买盘 |
| 14:43:45 | 8.20 | 0.010 | 32 | 26,240 | 买盘 |
| 14:43:42 | 8.19 | -0.010 | 3 | 2,457 | 卖盘 |
| 14:43:36 | 8.20 | 0.010 | 14 | 11,480 | 买盘 |
| 14:43:30 | 8.19 | -0.010 | 7 | 5,735 | 卖盘 |
| 14:43:27 | 8.20 | 0.010 | 23 | 18,841 | 买盘 |
| 14:43:11 | 8.19 | -0.010 | 28 | 22,932 | 卖盘 |
| 14:42:51 | 8.20 | 0.010 | 42 | 34,440 | 买盘 |
| 14:42:48 | 8.19 | -0.010 | 50 | 40,950 | 卖盘 |
| 14:42:45 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:42:42 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:42:33 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:42:30 | 8.20 | 0.010 | 20 | 16,400 | 买盘 |
| 14:42:19 | 8.19 | 0.000 | 35 | 28,665 | 卖盘 |
| 14:42:17 | 8.19 | -0.010 | 55 | 45,045 | 卖盘 |
| 14:42:14 | 8.20 | 0.010 | 32 | 26,210 | 买盘 |
| 14:42:10 | 8.19 | 0.000 | 8 | 6,558 | 卖盘 |
| 14:42:00 | 8.19 | -0.010 | 12 | 9,828 | 卖盘 |
| 14:41:52 | 8.20 | 0.000 | 6 | 4,920 | 买盘 |
| 14:41:42 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:41:24 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 14:41:17 | 8.19 | -0.010 | 3 | 2,457 | 卖盘 |
| 14:41:14 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:41:07 | 8.20 | 0.010 | 65 | 53,238 | 买盘 |
| 14:41:05 | 8.19 | 0.000 | 54 | 44,226 | 买盘 |
| 14:40:57 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:40:44 | 8.19 | -0.010 | 12 | 9,828 | 卖盘 |
| 14:40:36 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:40:33 | 8.20 | 0.010 | 13 | 10,651 | 买盘 |
| 14:40:30 | 8.19 | 0.000 | 26 | 21,294 | 卖盘 |
| 14:40:24 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:40:19 | 8.19 | 0.000 | 26 | 21,294 | 卖盘 |
| 14:40:17 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 14:40:14 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 14:40:07 | 8.19 | -0.010 | 3 | 2,457 | 卖盘 |
| 14:40:05 | 8.20 | 0.010 | 175 | 143,497 | 买盘 |
| 14:39:57 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:39:51 | 8.20 | 0.000 | 23 | 18,860 | 买盘 |
| 14:39:45 | 8.20 | 0.000 | 35 | 28,690 | 买盘 |
| 14:38:58 | 8.20 | 0.000 | 11 | 9,020 | 买盘 |
| 14:38:52 | 8.19 | -0.010 | 2 | 1,638 | 卖盘 |
| 14:38:27 | 8.20 | 0.010 | 2 | 1,640 | 买盘 |
| 14:38:15 | 8.19 | -0.020 | 15 | 12,285 | 卖盘 |
| 14:38:11 | 8.21 | 0.000 | 23 | 18,883 | 买盘 |
| 14:38:08 | 8.21 | 0.010 | 48 | 39,364 | 买盘 |
| 14:37:59 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:37:36 | 8.20 | 0.000 | 33 | 27,060 | 买盘 |
| 14:37:30 | 8.20 | 0.010 | 53 | 43,460 | 买盘 |
| 14:37:27 | 8.19 | -0.010 | 10 | 8,190 | 卖盘 |
| 14:37:24 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 14:37:21 | 8.20 | 0.010 | 10 | 8,195 | 买盘 |
| 14:37:12 | 8.19 | 0.000 | 14 | 11,466 | 买盘 |
| 14:37:05 | 8.19 | 0.000 | 25 | 20,475 | 买盘 |
| 14:36:50 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 14:36:43 | 8.19 | -0.010 | 15 | 12,296 | 卖盘 |
| 14:36:29 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 14:36:21 | 8.20 | 0.000 | 4 | 3,279 | 买盘 |
| 14:36:09 | 8.20 | 0.000 | 17 | 13,940 | 买盘 |
| 14:35:59 | 8.20 | -0.010 | 2 | 1,640 | 中性盘 |
| 14:35:48 | 8.21 | 0.000 | 26 | 21,346 | 买盘 |
| 14:35:45 | 8.21 | 0.000 | 99 | 81,123 | 买盘 |
| 14:35:42 | 8.21 | 0.010 | 149 | 122,306 | 买盘 |
| 14:35:39 | 8.20 | -0.010 | 515 | 422,316 | 卖盘 |
| 14:35:36 | 8.21 | 0.010 | 201 | 164,843 | 买盘 |
| 14:35:33 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:35:30 | 8.20 | -0.010 | 2 | 1,640 | 卖盘 |
| 14:35:27 | 8.21 | 0.010 | 2 | 1,642 | 买盘 |
| 14:35:09 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 14:34:57 | 8.21 | 0.000 | 4 | 3,284 | 买盘 |
| 14:34:45 | 8.21 | 0.000 | 74 | 60,701 | 买盘 |
| 14:34:39 | 8.21 | 0.000 | 23 | 18,883 | 买盘 |
| 14:34:33 | 8.21 | 0.000 | 27 | 22,167 | 买盘 |
| 14:34:26 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 14:34:21 | 8.21 | 0.000 | 6 | 4,926 | 买盘 |
| 14:34:14 | 8.21 | 0.000 | 17 | 13,957 | 买盘 |
| 14:34:10 | 8.21 | 0.000 | 17 | 13,957 | 买盘 |
| 14:34:00 | 8.21 | 0.000 | 4 | 3,284 | 买盘 |
| 14:33:51 | 8.21 | 0.000 | 32 | 26,272 | 买盘 |
| 14:33:48 | 8.21 | 0.010 | 55 | 45,118 | 买盘 |
| 14:33:45 | 8.20 | 0.000 | 57 | 46,710 | 买盘 |
| 14:33:38 | 8.20 | 0.000 | 13 | 10,660 | 买盘 |
| 14:33:35 | 8.20 | 0.000 | 26 | 21,320 | 买盘 |
| 14:33:28 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:33:26 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:33:21 | 8.20 | 0.000 | 6 | 4,920 | 买盘 |
| 14:33:17 | 8.20 | -0.010 | 8 | 6,560 | 中性盘 |
| 14:33:14 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 14:33:11 | 8.21 | 0.000 | 41 | 33,661 | 买盘 |
| 14:33:07 | 8.21 | 0.000 | 26 | 21,346 | 买盘 |
| 14:33:01 | 8.20 | -0.010 | 97 | 79,541 | 卖盘 |
| 14:32:57 | 8.21 | 0.010 | 62 | 50,872 | 买盘 |
| 14:32:54 | 8.20 | -0.010 | 43 | 35,260 | 卖盘 |
| 14:32:48 | 8.21 | 0.000 | 17 | 13,942 | 买盘 |
| 14:32:45 | 8.21 | 0.000 | 2 | 1,642 | 买盘 |
| 14:32:42 | 8.21 | 0.010 | 16 | 13,136 | 买盘 |
| 14:32:39 | 8.20 | -0.010 | 15 | 12,300 | 卖盘 |
| 14:32:29 | 8.21 | 0.010 | 2 | 1,642 | 买盘 |
| 14:32:27 | 8.20 | -0.010 | 10 | 8,200 | 卖盘 |
| 14:32:14 | 8.21 | 0.010 | 27 | 22,161 | 买盘 |
| 14:32:11 | 8.20 | 0.000 | 68 | 55,778 | 卖盘 |
| 14:32:04 | 8.20 | 0.000 | 56 | 45,920 | 买盘 |
| 14:31:58 | 8.20 | 0.000 | 26 | 21,320 | 买盘 |
| 14:31:38 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:31:36 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:31:30 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:31:17 | 8.20 | 0.000 | 5 | 4,100 | 卖盘 |
| 14:31:10 | 8.20 | -0.010 | 10 | 8,200 | 卖盘 |
| 14:31:07 | 8.21 | 0.010 | 19 | 15,593 | 买盘 |
| 14:31:03 | 8.20 | -0.010 | 16 | 13,120 | 卖盘 |
| 14:31:00 | 8.21 | 0.010 | 12 | 9,852 | 买盘 |
| 14:30:50 | 8.20 | -0.010 | 5 | 4,100 | 卖盘 |
| 14:30:45 | 8.21 | 0.000 | 9 | 7,388 | 买盘 |
| 14:30:42 | 8.21 | 0.000 | 13 | 10,673 | 买盘 |
| 14:30:39 | 8.21 | 0.010 | 106 | 86,965 | 买盘 |
| 14:30:36 | 8.20 | 0.000 | 63 | 51,660 | 买盘 |
| 14:30:33 | 8.20 | 0.000 | 41 | 33,620 | 买盘 |
| 14:30:30 | 8.20 | 0.000 | 133 | 109,050 | 买盘 |
| 14:30:27 | 8.20 | 0.000 | 64 | 52,480 | 买盘 |
| 14:30:20 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:30:13 | 8.20 | 0.010 | 147 | 120,525 | 买盘 |
| 14:30:11 | 8.19 | 0.000 | 224 | 183,241 | 买盘 |
| 14:30:07 | 8.19 | 0.000 | 151 | 123,669 | 买盘 |
| 14:30:05 | 8.19 | 0.000 | 25 | 20,474 | 买盘 |
| 14:30:00 | 8.19 | 0.000 | 39 | 31,941 | 买盘 |
| 14:29:54 | 8.19 | 0.000 | 2 | 1,638 | 买盘 |
| 14:29:27 | 8.19 | 0.000 | 17 | 13,923 | 买盘 |
| 14:29:22 | 8.19 | 0.000 | 25 | 20,475 | 买盘 |
| 14:29:21 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 14:29:14 | 8.19 | 0.010 | 26 | 21,278 | 买盘 |
| 14:29:10 | 8.18 | -0.010 | 2 | 1,636 | 卖盘 |
| 14:29:07 | 8.19 | 0.010 | 11 | 9,009 | 买盘 |
| 14:29:03 | 8.18 | 0.000 | 17 | 13,906 | 买盘 |
| 14:29:00 | 8.18 | 0.000 | 35 | 28,630 | 买盘 |
| 14:28:57 | 8.18 | 0.010 | 33 | 26,994 | 买盘 |
| 14:28:48 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 14:28:45 | 8.17 | -0.010 | 10 | 8,170 | 卖盘 |
| 14:28:42 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 14:28:39 | 8.18 | 0.010 | 22 | 17,988 | 买盘 |
| 14:28:36 | 8.17 | 0.000 | 12 | 9,815 | 中性盘 |
| 14:28:33 | 8.17 | 0.000 | 28 | 22,876 | 买盘 |
| 14:28:30 | 8.17 | 0.000 | 49 | 40,033 | 买盘 |
| 14:28:26 | 8.17 | 0.010 | 25 | 20,425 | 买盘 |
| 14:28:21 | 8.16 | -0.010 | 3 | 2,450 | 卖盘 |
| 14:28:15 | 8.17 | 0.010 | 3 | 2,451 | 买盘 |
| 14:27:42 | 8.16 | -0.010 | 16 | 13,056 | 卖盘 |
| 14:27:36 | 8.17 | -0.010 | 3 | 2,451 | 卖盘 |
| 14:27:19 | 8.18 | 0.020 | 14 | 11,452 | 买盘 |
| 14:27:14 | 8.16 | -0.020 | 23 | 18,773 | 卖盘 |
| 14:27:03 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 14:26:55 | 8.18 | 0.000 | 11 | 8,998 | 卖盘 |
| 14:26:51 | 8.18 | 0.000 | 11 | 8,998 | 卖盘 |
| 14:26:48 | 8.18 | -0.010 | 7 | 5,726 | 卖盘 |
| 14:26:19 | 8.19 | 0.000 | 43 | 35,209 | 买盘 |
| 14:26:18 | 8.19 | 0.000 | 123 | 100,684 | 买盘 |
| 14:26:14 | 8.19 | 0.010 | 206 | 168,571 | 买盘 |
| 14:26:11 | 8.18 | 0.000 | 156 | 127,608 | 卖盘 |
| 14:26:04 | 8.18 | 0.000 | 4 | 3,273 | 卖盘 |
| 14:25:51 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:25:46 | 8.18 | 0.000 | 61 | 49,898 | 买盘 |
| 14:25:42 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:25:33 | 8.18 | 0.000 | 42 | 34,356 | 买盘 |
| 14:25:30 | 8.18 | 0.010 | 37 | 30,258 | 买盘 |
| 14:25:27 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:25:24 | 8.17 | -0.010 | 30 | 24,510 | 中性盘 |
| 14:25:21 | 8.18 | 0.010 | 34 | 27,771 | 买盘 |
| 14:25:18 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 14:25:15 | 8.17 | -0.010 | 7 | 5,719 | 卖盘 |
| 14:25:12 | 8.18 | 0.010 | 37 | 30,243 | 买盘 |
| 14:25:08 | 8.17 | -0.010 | 45 | 36,765 | 卖盘 |
| 14:24:59 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:24:52 | 8.18 | 0.010 | 21 | 17,178 | 买盘 |
| 14:24:46 | 8.17 | 0.000 | 41 | 33,497 | 买盘 |
| 14:24:43 | 8.17 | 0.000 | 70 | 57,190 | 买盘 |
| 14:24:24 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 14:24:21 | 8.17 | 0.010 | 3 | 2,451 | 买盘 |
| 14:24:15 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 14:23:54 | 8.16 | 0.000 | 40 | 32,640 | 买盘 |
| 14:23:48 | 8.16 | 0.000 | 46 | 37,536 | 买盘 |
| 14:23:38 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 14:23:33 | 8.16 | 0.000 | 20 | 16,320 | 买盘 |
| 14:23:30 | 8.16 | 0.000 | 11 | 8,976 | 买盘 |
| 14:23:27 | 8.16 | 0.000 | 13 | 10,608 | 买盘 |
| 14:23:24 | 8.16 | -0.010 | 28 | 22,849 | 卖盘 |
| 14:23:21 | 8.17 | 0.010 | 39 | 31,826 | 买盘 |
| 14:23:08 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:23:03 | 8.16 | 0.000 | 12 | 9,792 | 买盘 |
| 14:23:00 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 14:22:54 | 8.16 | 0.000 | 2 | 1,632 | 买盘 |
| 14:22:48 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:22:45 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:22:33 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 14:22:19 | 8.16 | 0.000 | 9 | 7,346 | 卖盘 |
| 14:22:17 | 8.16 | 0.000 | 13 | 10,608 | 卖盘 |
| 14:22:14 | 8.16 | -0.010 | 16 | 13,056 | 卖盘 |
| 14:21:36 | 8.17 | 0.010 | 21 | 17,157 | 买盘 |
| 14:21:30 | 8.16 | 0.000 | 54 | 44,064 | 卖盘 |
| 14:21:08 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 14:20:49 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:20:45 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:20:39 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:20:33 | 8.17 | 0.000 | 22 | 17,974 | 买盘 |
| 14:20:30 | 8.17 | 0.000 | 3 | 2,451 | 买盘 |
| 14:20:27 | 8.17 | -0.010 | 43 | 35,131 | 卖盘 |
| 14:20:24 | 8.18 | 0.000 | 20 | 16,360 | 买盘 |
| 14:20:21 | 8.18 | 0.000 | 11 | 8,998 | 买盘 |
| 14:20:18 | 8.18 | 0.000 | 57 | 46,626 | 买盘 |
| 14:20:15 | 8.18 | 0.000 | 102 | 83,336 | 买盘 |
| 14:20:07 | 8.18 | 0.000 | 6 | 4,908 | 买盘 |
| 14:20:05 | 8.18 | 0.010 | 4 | 3,271 | 买盘 |
| 14:20:00 | 8.17 | -0.010 | 1 | 817 | 卖盘 |
| 14:19:52 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:19:48 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:19:42 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 14:19:17 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:19:15 | 8.18 | -0.010 | 12 | 9,816 | 买盘 |
| 14:19:08 | 8.19 | 0.010 | 80 | 65,474 | 买盘 |
| 14:19:05 | 8.18 | 0.000 | 132 | 107,976 | 买盘 |
| 14:18:42 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:18:33 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:18:18 | 8.18 | 0.000 | 14 | 11,452 | 买盘 |
| 14:18:15 | 8.18 | 0.010 | 57 | 46,611 | 买盘 |
| 14:18:12 | 8.17 | 0.000 | 65 | 53,105 | 买盘 |
| 14:18:08 | 8.17 | 0.000 | 111 | 90,687 | 买盘 |
| 14:18:05 | 8.17 | 0.010 | 151 | 123,106 | 买盘 |
| 14:18:00 | 8.16 | 0.000 | 149 | 121,584 | 买盘 |
| 14:17:57 | 8.16 | 0.000 | 42 | 34,272 | 买盘 |
| 14:17:54 | 8.16 | 0.000 | 112 | 91,392 | 买盘 |
| 14:17:49 | 8.16 | 0.010 | 10 | 8,160 | 买盘 |
| 14:17:45 | 8.15 | -0.010 | 11 | 8,965 | 卖盘 |
| 14:17:36 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:17:24 | 8.16 | 0.000 | 5 | 4,080 | 买盘 |
| 14:17:14 | 8.16 | -0.010 | 8 | 6,528 | 卖盘 |
| 14:17:11 | 8.17 | 0.000 | 12 | 9,804 | 买盘 |
| 14:17:05 | 8.17 | 0.000 | 17 | 13,889 | 买盘 |
| 14:16:58 | 8.17 | 0.000 | 22 | 17,974 | 买盘 |
| 14:16:30 | 8.17 | 0.010 | 11 | 8,977 | 买盘 |
| 14:16:27 | 8.16 | 0.000 | 23 | 18,768 | 卖盘 |
| 14:16:18 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:16:15 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 14:15:42 | 8.17 | 0.010 | 36 | 29,377 | 买盘 |
| 14:15:39 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:15:33 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:15:30 | 8.16 | 0.000 | 4 | 3,264 | 买盘 |
| 14:15:27 | 8.16 | 0.000 | 5 | 4,080 | 买盘 |
| 14:15:24 | 8.16 | 0.020 | 21 | 17,136 | 买盘 |
| 14:15:20 | 8.14 | 0.000 | 20 | 16,280 | 买盘 |
| 14:15:17 | 8.14 | -0.020 | 23 | 18,762 | 中性盘 |
| 14:15:14 | 8.16 | 0.000 | 17 | 13,872 | 买盘 |
| 14:15:11 | 8.16 | 0.000 | 80 | 65,280 | 买盘 |
| 14:15:08 | 8.16 | 0.020 | 202 | 164,525 | 买盘 |
| 14:15:05 | 8.14 | 0.000 | 159 | 129,426 | 买盘 |
| 14:14:57 | 8.14 | 0.000 | 8 | 6,512 | 买盘 |
| 14:14:48 | 8.14 | 0.000 | 2 | 1,628 | 买盘 |
| 14:14:42 | 8.14 | 0.000 | 4 | 3,256 | 买盘 |
| 14:14:39 | 8.14 | 0.000 | 13 | 10,582 | 买盘 |
| 14:14:33 | 8.14 | 0.000 | 5 | 4,070 | 买盘 |
| 14:14:30 | 8.14 | 0.000 | 33 | 26,862 | 买盘 |
| 14:14:24 | 8.14 | -0.010 | 80 | 65,120 | 卖盘 |
| 14:14:18 | 8.15 | 0.000 | 2 | 1,630 | 买盘 |
| 14:14:05 | 8.15 | 0.000 | 3 | 2,445 | 买盘 |
| 14:13:52 | 8.15 | 0.000 | 16 | 13,040 | 卖盘 |
| 14:13:27 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 14:12:08 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:12:00 | 8.16 | 0.000 | 2 | 1,632 | 买盘 |
| 14:11:51 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:10:36 | 8.16 | 0.010 | 10 | 8,159 | 买盘 |
| 14:10:33 | 8.15 | -0.010 | 3 | 2,445 | 卖盘 |
| 14:10:23 | 8.16 | 0.010 | 52 | 42,425 | 买盘 |
| 14:10:19 | 8.15 | -0.010 | 63 | 51,345 | 卖盘 |
| 14:09:52 | 8.16 | 0.000 | 2 | 1,632 | 买盘 |
| 14:09:36 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:09:33 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 14:08:30 | 8.17 | 0.020 | 10 | 8,165 | 买盘 |
| 14:08:27 | 8.15 | 0.000 | 10 | 8,150 | 卖盘 |
| 14:08:15 | 8.15 | 0.000 | 16 | 13,040 | 买盘 |
| 14:08:12 | 8.15 | 0.000 | 26 | 21,190 | 买盘 |
| 14:08:09 | 8.15 | -0.020 | 68 | 55,440 | 卖盘 |
| 14:08:00 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
| 14:07:36 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:07:15 | 8.16 | 0.000 | 2 | 1,632 | 买盘 |
| 14:07:11 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 14:07:07 | 8.16 | 0.000 | 4 | 3,264 | 中性盘 |
| 14:06:33 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 14:06:21 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 14:06:12 | 8.16 | 0.010 | 2 | 1,632 | 卖盘 |
| 14:06:09 | 8.15 | -0.020 | 5 | 4,075 | 卖盘 |
| 14:05:30 | 8.17 | 0.010 | 42 | 34,287 | 买盘 |
| 14:05:27 | 8.16 | 0.000 | 8 | 6,528 | 买盘 |
| 14:05:18 | 8.16 | 0.010 | 30 | 24,480 | 买盘 |
| 14:05:15 | 8.15 | 0.010 | 38 | 30,938 | 买盘 |
| 14:05:12 | 8.14 | -0.010 | 18 | 14,652 | 卖盘 |
| 14:05:08 | 8.15 | 0.000 | 1 | 815 | 买盘 |
| 14:05:04 | 8.15 | 0.000 | 2 | 1,629 | 买盘 |
| 14:05:00 | 8.15 | -0.010 | 4 | 3,260 | 买盘 |
| 14:04:36 | 8.16 | 0.030 | 19 | 15,504 | 买盘 |
| 14:04:33 | 8.13 | -0.030 | 71 | 57,761 | 卖盘 |
| 14:04:30 | 8.16 | 0.010 | 10 | 8,151 | 买盘 |
| 14:04:27 | 8.15 | 0.000 | 19 | 15,485 | 卖盘 |
| 14:04:20 | 8.15 | -0.010 | 2 | 1,630 | 卖盘 |
| 14:04:15 | 8.16 | 0.000 | 14 | 11,424 | 买盘 |
| 14:04:11 | 8.16 | 0.020 | 3 | 2,448 | 买盘 |
| 14:03:54 | 8.14 | -0.020 | 30 | 24,420 | 卖盘 |
| 14:03:51 | 8.16 | 0.020 | 15 | 12,230 | 买盘 |
| 14:03:48 | 8.14 | 0.000 | 27 | 21,978 | 买盘 |
| 14:03:45 | 8.14 | -0.020 | 3 | 2,442 | 卖盘 |
| 14:03:36 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 14:03:33 | 8.16 | 0.010 | 21 | 17,132 | 买盘 |
| 14:03:30 | 8.15 | 0.000 | 58 | 47,270 | 卖盘 |
| 14:02:57 | 8.15 | -0.010 | 3 | 2,445 | 卖盘 |
| 14:02:48 | 8.16 | 0.000 | 17 | 13,872 | 买盘 |
| 14:02:45 | 8.16 | 0.010 | 32 | 26,090 | 买盘 |
| 14:02:42 | 8.15 | 0.000 | 7 | 5,705 | 卖盘 |
| 14:02:39 | 8.15 | -0.010 | 16 | 13,040 | 卖盘 |
| 14:01:51 | 8.16 | 0.010 | 10 | 8,160 | 买盘 |
| 14:01:45 | 8.15 | -0.010 | 9 | 7,335 | 卖盘 |
| 14:01:40 | 8.16 | 0.010 | 6 | 4,896 | 买盘 |
| 14:01:30 | 8.15 | -0.010 | 6 | 4,890 | 卖盘 |
| 14:01:17 | 8.16 | 0.000 | 4 | 3,264 | 买盘 |
| 14:01:13 | 8.16 | -0.010 | 7 | 5,712 | 买盘 |
| 14:01:07 | 8.17 | 0.010 | 12 | 9,801 | 买盘 |
| 14:01:00 | 8.16 | 0.020 | 52 | 42,365 | 买盘 |
| 14:00:57 | 8.14 | -0.010 | 20 | 16,280 | 卖盘 |
| 14:00:51 | 8.15 | 0.000 | 30 | 24,450 | 买盘 |
| 14:00:48 | 8.15 | 0.000 | 6 | 4,890 | 买盘 |
| 14:00:36 | 8.15 | 0.000 | 10 | 8,150 | 卖盘 |
| 14:00:33 | 8.15 | -0.010 | 5 | 4,075 | 卖盘 |
| 14:00:30 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 14:00:27 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 14:00:19 | 8.17 | 0.010 | 16 | 13,072 | 买盘 |
| 14:00:15 | 8.16 | 0.010 | 51 | 41,616 | 买盘 |
| 14:00:03 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:59:58 | 8.15 | -0.010 | 10 | 8,150 | 卖盘 |
| 13:59:51 | 8.16 | 0.000 | 12 | 9,792 | 买盘 |
| 13:59:48 | 8.16 | 0.010 | 3 | 2,448 | 买盘 |
| 13:59:19 | 8.15 | 0.000 | 2 | 1,630 | 买盘 |
| 13:59:17 | 8.15 | -0.010 | 7 | 5,705 | 卖盘 |
| 13:59:07 | 8.16 | 0.000 | 13 | 10,608 | 买盘 |
| 13:59:04 | 8.16 | 0.000 | 22 | 17,952 | 卖盘 |
| 13:58:50 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:58:45 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:58:39 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:58:36 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:58:33 | 8.17 | 0.010 | 24 | 19,608 | 买盘 |
| 13:58:30 | 8.16 | -0.010 | 20 | 16,320 | 卖盘 |
| 13:58:21 | 8.17 | 0.000 | 6 | 4,902 | 卖盘 |
| 13:58:17 | 8.17 | -0.010 | 2 | 1,634 | 卖盘 |
| 13:58:03 | 8.18 | 0.000 | 13 | 10,634 | 买盘 |
| 13:58:00 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 13:57:54 | 8.18 | 0.000 | 2 | 1,636 | 买盘 |
| 13:57:48 | 8.18 | 0.000 | 22 | 17,996 | 买盘 |
| 13:57:39 | 8.18 | 0.010 | 82 | 67,054 | 买盘 |
| 13:57:36 | 8.17 | 0.000 | 26 | 21,242 | 卖盘 |
| 13:57:33 | 8.17 | -0.010 | 1 | 817 | 卖盘 |
| 13:57:30 | 8.18 | 0.000 | 5 | 4,090 | 买盘 |
| 13:57:21 | 8.18 | 0.000 | 20 | 16,360 | 买盘 |
| 13:57:18 | 8.18 | 0.010 | 63 | 51,534 | 买盘 |
| 13:57:14 | 8.17 | 0.000 | 169 | 138,073 | 买盘 |
| 13:57:05 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 13:56:55 | 8.15 | -0.020 | 11 | 8,971 | 卖盘 |
| 13:56:45 | 8.17 | 0.010 | 21 | 17,148 | 买盘 |
| 13:56:42 | 8.16 | -0.010 | 1 | 816 | 中性盘 |
| 13:56:33 | 8.17 | 0.000 | 17 | 13,889 | 买盘 |
| 13:56:27 | 8.17 | 0.000 | 57 | 46,569 | 买盘 |
| 13:56:24 | 8.17 | 0.040 | 172 | 140,524 | 买盘 |
| 13:56:10 | 8.13 | -0.040 | 1 | 813 | 卖盘 |
| 13:55:57 | 8.17 | 0.000 | 32 | 26,144 | 买盘 |
| 13:55:51 | 8.17 | 0.010 | 88 | 71,821 | 买盘 |
| 13:55:48 | 8.16 | 0.010 | 57 | 46,512 | 买盘 |
| 13:55:45 | 8.15 | 0.010 | 132 | 107,580 | 买盘 |
| 13:55:21 | 8.14 | 0.000 | 5 | 4,070 | 中性盘 |
| 13:55:14 | 8.14 | 0.000 | 16 | 13,024 | 买盘 |
| 13:55:07 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:55:00 | 8.15 | 0.040 | 24 | 19,545 | 买盘 |
| 13:54:57 | 8.11 | -0.030 | 58 | 47,070 | 卖盘 |
| 13:54:36 | 8.14 | 0.000 | 29 | 23,593 | 买盘 |
| 13:54:33 | 8.14 | 0.020 | 56 | 45,526 | 买盘 |
| 13:54:30 | 8.12 | 0.000 | 35 | 28,420 | 买盘 |
| 13:54:27 | 8.12 | 0.000 | 21 | 17,052 | 买盘 |
| 13:54:24 | 8.12 | 0.000 | 33 | 26,796 | 买盘 |
| 13:53:45 | 8.12 | 0.010 | 10 | 8,120 | 买盘 |
| 13:53:39 | 8.11 | 0.000 | 12 | 9,742 | 卖盘 |
| 13:53:33 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 13:53:01 | 8.11 | -0.010 | 12 | 9,732 | 卖盘 |
| 13:52:08 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 13:52:05 | 8.12 | -0.010 | 1 | 812 | 买盘 |
| 13:51:09 | 8.13 | 0.020 | 23 | 18,699 | 买盘 |
| 13:51:06 | 8.11 | -0.010 | 73 | 59,213 | 卖盘 |
| 13:51:01 | 8.12 | 0.010 | 25 | 20,299 | 买盘 |
| 13:50:58 | 8.11 | 0.000 | 58 | 47,038 | 卖盘 |
| 13:50:55 | 8.11 | 0.000 | 17 | 13,787 | 卖盘 |
| 13:50:52 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 13:50:21 | 8.12 | 0.010 | 13 | 10,556 | 买盘 |
| 13:50:18 | 8.11 | -0.010 | 16 | 12,976 | 卖盘 |
| 13:49:55 | 8.12 | 0.000 | 7 | 5,684 | 买盘 |
| 13:49:42 | 8.12 | 0.000 | 4 | 3,248 | 买盘 |
| 13:49:27 | 8.12 | 0.000 | 11 | 8,932 | 买盘 |
| 13:49:23 | 8.12 | 0.000 | 15 | 12,180 | 卖盘 |
| 13:49:21 | 8.12 | 0.000 | 16 | 12,992 | 卖盘 |
| 13:49:15 | 8.12 | -0.010 | 17 | 13,804 | 卖盘 |
| 13:49:08 | 8.13 | 0.000 | 14 | 11,382 | 买盘 |
| 13:49:00 | 8.13 | 0.000 | 17 | 13,821 | 买盘 |
| 13:48:49 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 13:48:39 | 8.13 | -0.010 | 6 | 4,878 | 卖盘 |
| 13:48:24 | 8.14 | 0.010 | 33 | 26,855 | 买盘 |
| 13:48:21 | 8.13 | 0.000 | 52 | 42,544 | 卖盘 |
| 13:48:18 | 8.13 | -0.010 | 3 | 2,439 | 卖盘 |
| 13:47:27 | 8.14 | 0.000 | 14 | 11,396 | 卖盘 |
| 13:47:23 | 8.14 | 0.000 | 13 | 10,582 | 买盘 |
| 13:47:08 | 8.14 | 0.010 | 11 | 8,954 | 买盘 |
| 13:47:04 | 8.13 | 0.000 | 7 | 5,691 | 卖盘 |
| 13:46:39 | 8.13 | 0.000 | 9 | 7,317 | 卖盘 |
| 13:46:05 | 8.13 | -0.010 | 1 | 545 | 卖盘 |
| 13:45:48 | 8.14 | 0.010 | 1 | 814 | 买盘 |
| 13:45:45 | 8.13 | 0.000 | 5 | 4,065 | 卖盘 |
| 13:45:39 | 8.13 | 0.000 | 11 | 8,945 | 卖盘 |
| 13:45:00 | 8.13 | -0.020 | 1 | 813 | 卖盘 |
| 13:44:54 | 8.15 | 0.020 | 10 | 8,150 | 买盘 |
| 13:44:51 | 8.13 | 0.000 | 5 | 4,065 | 买盘 |
| 13:44:48 | 8.13 | 0.000 | 5 | 4,065 | 卖盘 |
| 13:44:45 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 13:44:42 | 8.13 | -0.020 | 1 | 813 | 卖盘 |
| 13:44:39 | 8.15 | 0.020 | 20 | 16,300 | 买盘 |
| 13:44:36 | 8.13 | 0.000 | 81 | 65,997 | 卖盘 |
| 13:44:33 | 8.13 | -0.010 | 165 | 134,156 | 卖盘 |
| 13:44:04 | 8.14 | -0.010 | 1 | 814 | 卖盘 |
| 13:43:45 | 8.15 | 0.030 | 7 | 5,705 | 买盘 |
| 13:43:42 | 8.12 | -0.030 | 9 | 7,308 | 卖盘 |
| 13:43:37 | 8.15 | -0.010 | 12 | 9,780 | 买盘 |
| 13:43:14 | 8.16 | 0.020 | 10 | 8,158 | 买盘 |
| 13:43:12 | 8.14 | -0.010 | 21 | 17,124 | 卖盘 |
| 13:43:09 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:43:05 | 8.15 | 0.000 | 9 | 7,335 | 买盘 |
| 13:42:46 | 8.15 | 0.000 | 6 | 4,890 | 买盘 |
| 13:42:42 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 13:42:39 | 8.14 | -0.020 | 9 | 7,332 | 卖盘 |
| 13:42:36 | 8.16 | 0.000 | 5 | 4,080 | 买盘 |
| 13:42:30 | 8.16 | 0.000 | 14 | 11,424 | 买盘 |
| 13:42:27 | 8.16 | -0.010 | 45 | 36,720 | 卖盘 |
| 13:42:01 | 8.17 | 0.000 | 11 | 8,987 | 买盘 |
| 13:41:57 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:41:52 | 8.16 | 0.000 | 54 | 44,064 | 买盘 |
| 13:41:45 | 8.16 | 0.000 | 26 | 21,216 | 买盘 |
| 13:41:42 | 8.16 | 0.020 | 219 | 178,576 | 买盘 |
| 13:41:39 | 8.14 | 0.000 | 120 | 97,680 | 买盘 |
| 13:41:36 | 8.14 | 0.010 | 203 | 165,054 | 买盘 |
| 13:41:33 | 8.13 | 0.010 | 10 | 8,130 | 买盘 |
| 13:41:18 | 8.12 | -0.010 | 12 | 9,744 | 卖盘 |
| 13:41:15 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:40:58 | 8.13 | 0.010 | 5 | 4,065 | 买盘 |
| 13:40:54 | 8.12 | -0.010 | 15 | 12,180 | 卖盘 |
| 13:40:51 | 8.13 | 0.000 | 25 | 20,325 | 买盘 |
| 13:40:45 | 8.13 | 0.000 | 51 | 41,413 | 买盘 |
| 13:40:42 | 8.13 | 0.000 | 25 | 20,325 | 买盘 |
| 13:40:39 | 8.13 | 0.000 | 65 | 52,830 | 买盘 |
| 13:40:27 | 8.13 | 0.010 | 2 | 1,626 | 买盘 |
| 13:40:22 | 8.12 | -0.010 | 11 | 8,932 | 卖盘 |
| 13:40:04 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:39:59 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 13:39:21 | 8.13 | 0.020 | 21 | 17,056 | 买盘 |
| 13:39:18 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 13:39:12 | 8.11 | -0.020 | 20 | 16,220 | 卖盘 |
| 13:39:05 | 8.13 | 0.010 | 15 | 12,183 | 买盘 |
| 13:39:01 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 13:38:57 | 8.12 | 0.000 | 41 | 33,292 | 买盘 |
| 13:38:54 | 8.12 | 0.000 | 16 | 12,992 | 买盘 |
| 13:38:42 | 8.12 | -0.010 | 16 | 13,005 | 卖盘 |
| 13:38:39 | 8.13 | 0.000 | 24 | 19,491 | 买盘 |
| 13:37:46 | 8.13 | 0.010 | 41 | 33,333 | 买盘 |
| 13:37:42 | 8.12 | 0.000 | 15 | 12,180 | 买盘 |
| 13:37:39 | 8.12 | 0.000 | 9 | 7,308 | 买盘 |
| 13:37:36 | 8.12 | -0.010 | 7 | 5,684 | 卖盘 |
| 13:37:18 | 8.13 | 0.010 | 10 | 8,130 | 买盘 |
| 13:37:15 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 13:37:12 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 13:36:55 | 8.13 | 0.010 | 20 | 16,260 | 买盘 |
| 13:36:51 | 8.12 | -0.010 | 20 | 16,240 | 卖盘 |
| 13:36:09 | 8.13 | 0.000 | 22 | 17,886 | 买盘 |
| 13:36:03 | 8.13 | 0.000 | 7 | 5,691 | 卖盘 |
| 13:35:58 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 13:35:36 | 8.14 | 0.010 | 10 | 8,140 | 买盘 |
| 13:35:30 | 8.13 | -0.010 | 10 | 8,130 | 卖盘 |
| 13:35:09 | 8.14 | 0.000 | 16 | 13,024 | 买盘 |
| 13:35:04 | 8.14 | 0.010 | 40 | 32,560 | 买盘 |
| 13:34:46 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 13:34:39 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 13:34:33 | 8.13 | 0.000 | 11 | 8,943 | 卖盘 |
| 13:34:24 | 8.13 | 0.000 | 20 | 16,270 | 卖盘 |
| 13:34:18 | 8.13 | 0.000 | 4 | 3,252 | 卖盘 |
| 13:34:15 | 8.13 | 0.000 | 4 | 3,252 | 买盘 |
| 13:34:09 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:34:05 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:33:42 | 8.13 | -0.010 | 4 | 3,252 | 中性盘 |
| 13:33:39 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:33:30 | 8.15 | 0.010 | 3 | 2,445 | 买盘 |
| 13:33:24 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:33:21 | 8.14 | -0.010 | 2 | 1,628 | 卖盘 |
| 13:33:11 | 8.15 | 0.000 | 12 | 9,780 | 买盘 |
| 13:33:05 | 8.15 | 0.000 | 3 | 2,445 | 买盘 |
| 13:32:54 | 8.15 | 0.000 | 22 | 17,930 | 买盘 |
| 13:32:48 | 8.15 | 0.000 | 50 | 40,750 | 买盘 |
| 13:32:45 | 8.15 | 0.030 | 215 | 174,713 | 买盘 |
| 13:32:42 | 8.12 | -0.020 | 141 | 114,503 | 卖盘 |
| 13:32:36 | 8.14 | 0.000 | 13 | 10,582 | 买盘 |
| 13:32:33 | 8.14 | 0.000 | 7 | 5,698 | 买盘 |
| 13:32:15 | 8.14 | 0.000 | 24 | 19,536 | 买盘 |
| 13:32:12 | 8.14 | 0.010 | 16 | 13,024 | 买盘 |
| 13:32:09 | 8.13 | -0.010 | 64 | 52,085 | 卖盘 |
| 13:32:01 | 8.14 | 0.000 | 59 | 48,029 | 卖盘 |
| 13:31:56 | 8.14 | -0.010 | 20 | 16,280 | 卖盘 |
| 13:31:49 | 8.14 | 0.000 | 24 | 19,536 | 买盘 |
| 13:31:39 | 8.14 | 0.000 | 6 | 4,884 | 买盘 |
| 13:31:36 | 8.14 | 0.000 | 22 | 17,908 | 买盘 |
| 13:31:33 | 8.14 | 0.000 | 52 | 42,328 | 买盘 |
| 13:31:21 | 8.14 | 0.000 | 10 | 8,140 | 买盘 |
| 13:31:15 | 8.14 | 0.000 | 17 | 13,838 | 买盘 |
| 13:31:12 | 8.14 | 0.030 | 70 | 56,973 | 买盘 |
| 13:31:05 | 8.11 | 0.000 | 233 | 189,057 | 卖盘 |
| 13:30:57 | 8.11 | 0.000 | 96 | 77,816 | 买盘 |
| 13:30:45 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:30:39 | 8.11 | 0.000 | 33 | 26,763 | 买盘 |
| 13:30:36 | 8.11 | 0.010 | 29 | 23,519 | 卖盘 |
| 13:30:27 | 8.10 | -0.010 | 4 | 3,240 | 卖盘 |
| 13:30:24 | 8.11 | -0.010 | 10 | 8,117 | 卖盘 |
| 13:30:19 | 8.12 | 0.000 | 5 | 4,060 | 中性盘 |
| 13:30:18 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:30:14 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 13:30:11 | 8.12 | -0.010 | 2 | 1,624 | 卖盘 |
| 13:30:08 | 8.13 | 0.000 | 6 | 4,878 | 买盘 |
| 13:30:03 | 8.13 | 0.020 | 12 | 9,751 | 买盘 |
| 13:29:57 | 8.11 | 0.000 | 21 | 17,031 | 买盘 |
| 13:29:54 | 8.11 | 0.000 | 16 | 12,976 | 卖盘 |
| 13:29:51 | 8.11 | 0.010 | 3 | 2,433 | 卖盘 |
| 13:29:39 | 8.10 | -0.010 | 4 | 3,240 | 卖盘 |
| 13:29:27 | 8.11 | -0.010 | 5 | 4,055 | 卖盘 |
| 13:29:22 | 8.12 | 0.000 | 3 | 2,436 | 买盘 |
| 13:28:51 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 13:28:48 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 13:28:45 | 8.12 | 0.000 | 4 | 3,248 | 买盘 |
| 13:28:39 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 13:28:36 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 13:28:33 | 8.12 | 0.000 | 12 | 9,744 | 卖盘 |
| 13:28:30 | 8.12 | 0.000 | 30 | 24,360 | 卖盘 |
| 13:28:14 | 8.12 | -0.010 | 42 | 34,104 | 卖盘 |
| 13:28:00 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 13:27:54 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 13:27:51 | 8.13 | 0.000 | 12 | 9,756 | 买盘 |
| 13:27:45 | 8.13 | 0.000 | 5 | 4,065 | 买盘 |
| 13:27:42 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 13:27:37 | 8.13 | -0.010 | 8 | 6,504 | 卖盘 |
| 13:27:34 | 8.14 | 0.010 | 115 | 93,610 | 买盘 |
| 13:27:08 | 8.13 | 0.000 | 12 | 9,756 | 卖盘 |
| 13:26:45 | 8.13 | 0.010 | 22 | 17,886 | 买盘 |
| 13:26:36 | 8.12 | -0.010 | 21 | 17,070 | 卖盘 |
| 13:26:30 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 13:26:21 | 8.14 | 0.000 | 9 | 7,326 | 卖盘 |
| 13:26:12 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 13:26:04 | 8.14 | -0.010 | 9 | 7,334 | 卖盘 |
| 13:25:58 | 8.14 | 0.000 | 18 | 14,652 | 买盘 |
| 13:25:55 | 8.14 | 0.000 | 35 | 28,490 | 买盘 |
| 13:25:51 | 8.14 | 0.010 | 134 | 108,969 | 买盘 |
| 13:25:48 | 8.13 | 0.010 | 30 | 24,369 | 买盘 |
| 13:25:45 | 8.12 | 0.010 | 253 | 205,203 | 买盘 |
| 13:25:42 | 8.11 | 0.010 | 630 | 510,348 | 买盘 |
| 13:25:27 | 8.10 | 0.000 | 5 | 4,050 | 买盘 |
| 13:25:11 | 8.10 | 0.000 | 14 | 11,330 | 买盘 |
| 13:25:04 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:25:01 | 8.10 | 0.010 | 2 | 1,620 | 买盘 |
| 13:24:57 | 8.09 | 0.000 | 17 | 13,753 | 买盘 |
| 13:24:54 | 8.09 | -0.010 | 83 | 67,147 | 卖盘 |
| 13:24:39 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:24:36 | 8.10 | 0.010 | 4 | 3,240 | 买盘 |
| 13:24:30 | 8.09 | -0.010 | 30 | 24,270 | 卖盘 |
| 13:24:01 | 8.10 | 0.000 | 2 | 1,620 | 买盘 |
| 13:23:55 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:23:48 | 8.10 | 0.010 | 4 | 3,240 | 买盘 |
| 13:23:27 | 8.09 | 0.000 | 12 | 9,708 | 卖盘 |
| 13:23:24 | 8.09 | -0.010 | 22 | 17,798 | 卖盘 |
| 13:23:16 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:23:15 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:22:58 | 8.10 | 0.010 | 10 | 8,092 | 买盘 |
| 13:22:45 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 13:22:39 | 8.10 | 0.000 | 3 | 2,430 | 买盘 |
| 13:22:36 | 8.10 | 0.000 | 5 | 4,050 | 买盘 |
| 13:22:24 | 8.10 | 0.000 | 4 | 3,240 | 买盘 |
| 13:22:15 | 8.10 | -0.010 | 78 | 63,180 | 卖盘 |
| 13:22:11 | 8.11 | 0.000 | 7 | 5,677 | 买盘 |
| 13:22:04 | 8.11 | 0.000 | 30 | 24,330 | 买盘 |
| 13:21:48 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:21:45 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 13:21:42 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 13:21:39 | 8.11 | 0.010 | 160 | 129,603 | 买盘 |
| 13:21:36 | 8.10 | 0.000 | 61 | 49,410 | 买盘 |
| 13:21:33 | 8.10 | 0.000 | 31 | 25,110 | 买盘 |
| 13:21:30 | 8.10 | 0.000 | 17 | 13,763 | 买盘 |
| 13:21:27 | 8.10 | 0.000 | 19 | 15,390 | 买盘 |
| 13:21:24 | 8.10 | 0.010 | 19 | 15,390 | 买盘 |
| 13:21:05 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 13:20:36 | 8.09 | -0.010 | 7 | 5,665 | 卖盘 |
| 13:20:24 | 8.10 | 0.000 | 1 | 810 | 买盘 |
| 13:20:18 | 8.10 | 0.000 | 2 | 1,620 | 买盘 |
| 13:20:04 | 8.10 | 0.010 | 1 | 810 | 买盘 |
| 13:19:51 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:19:42 | 8.09 | 0.000 | 29 | 23,461 | 卖盘 |
| 13:19:39 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:19:27 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:19:15 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:19:11 | 8.10 | 0.010 | 2 | 1,620 | 买盘 |
| 13:19:04 | 8.09 | 0.010 | 2 | 1,618 | 卖盘 |
| 13:18:54 | 8.08 | -0.020 | 2 | 1,616 | 卖盘 |
| 13:18:48 | 8.10 | 0.020 | 6 | 4,860 | 买盘 |
| 13:18:39 | 8.08 | -0.010 | 5 | 4,041 | 卖盘 |
| 13:18:27 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:18:13 | 8.09 | 0.010 | 3 | 2,427 | 卖盘 |
| 13:17:57 | 8.08 | -0.020 | 2 | 1,616 | 卖盘 |
| 13:17:45 | 8.10 | 0.020 | 10 | 8,100 | 买盘 |
| 13:17:42 | 8.08 | -0.010 | 2 | 1,616 | 卖盘 |
| 13:17:36 | 8.09 | 0.010 | 3 | 2,427 | 买盘 |
| 13:17:30 | 8.08 | -0.010 | 3 | 2,424 | 卖盘 |
| 13:17:26 | 8.09 | 0.000 | 1 | 809 | 买盘 |
| 13:17:19 | 8.09 | 0.010 | 13 | 10,517 | 买盘 |
| 13:17:15 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 13:17:07 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 13:16:57 | 8.08 | -0.010 | 5 | 4,042 | 卖盘 |
| 13:16:51 | 8.09 | 0.000 | 83 | 67,147 | 卖盘 |
| 13:16:48 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:16:45 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:16:33 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 13:16:22 | 8.10 | 0.000 | 4 | 3,238 | 买盘 |
| 13:16:17 | 8.10 | 0.010 | 3 | 2,429 | 买盘 |
| 13:16:10 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:15:58 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 13:15:45 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 13:15:36 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:15:18 | 8.10 | 0.020 | 4 | 3,238 | 买盘 |
| 13:15:04 | 8.08 | 0.000 | 2 | 1,616 | 卖盘 |
| 13:14:59 | 8.08 | -0.020 | 2 | 1,617 | 卖盘 |
| 13:14:52 | 8.10 | 0.000 | 9 | 7,290 | 买盘 |
| 13:14:46 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 13:14:40 | 8.10 | 0.000 | 25 | 20,250 | 卖盘 |
| 13:14:36 | 8.10 | 0.000 | 3 | 2,430 | 卖盘 |
| 13:14:30 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 13:14:27 | 8.10 | 0.010 | 205 | 166,050 | 买盘 |
| 13:14:24 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 13:14:21 | 8.09 | 0.000 | 6 | 4,854 | 卖盘 |
| 13:14:18 | 8.09 | -0.010 | 3 | 2,427 | 中性盘 |
| 13:14:14 | 8.10 | 0.010 | 78 | 63,116 | 买盘 |
| 13:14:12 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 13:14:06 | 8.09 | 0.000 | 35 | 28,315 | 买盘 |
| 13:13:58 | 8.09 | 0.000 | 3 | 2,425 | 买盘 |
| 13:13:55 | 8.09 | 0.000 | 2 | 1,618 | 买盘 |
| 13:13:52 | 8.09 | 0.010 | 3 | 2,427 | 买盘 |
| 13:13:45 | 8.08 | 0.000 | 55 | 44,440 | 买盘 |
| 13:13:42 | 8.08 | 0.010 | 9 | 7,272 | 买盘 |
| 13:13:39 | 8.07 | 0.000 | 2 | 1,614 | 卖盘 |
| 13:13:30 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 13:13:21 | 8.08 | 0.010 | 3 | 2,424 | 买盘 |
| 13:13:18 | 8.07 | 0.000 | 5 | 4,035 | 卖盘 |
| 13:13:08 | 8.07 | 0.000 | 9 | 7,263 | 卖盘 |
| 13:12:55 | 8.07 | 0.000 | 6 | 4,845 | 卖盘 |
| 13:12:42 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 13:12:36 | 8.08 | 0.010 | 1 | 808 | 买盘 |
| 13:12:30 | 8.07 | -0.010 | 2 | 1,614 | 卖盘 |
| 13:12:27 | 8.08 | 0.000 | 22 | 17,776 | 卖盘 |
| 13:12:24 | 8.08 | 0.000 | 6 | 4,848 | 卖盘 |
| 13:12:18 | 8.08 | 0.000 | 6 | 4,848 | 卖盘 |
| 13:12:01 | 8.08 | -0.010 | 302 | 244,040 | 卖盘 |
| 13:11:56 | 8.09 | 0.000 | 30 | 24,270 | 卖盘 |
| 13:11:52 | 8.09 | -0.010 | 8 | 6,472 | 卖盘 |
| 13:11:40 | 8.10 | 0.000 | 6 | 4,860 | 买盘 |
| 13:11:34 | 8.10 | 0.000 | 75 | 60,750 | 卖盘 |
| 13:11:21 | 8.10 | 0.010 | 35 | 28,350 | 买盘 |
| 13:11:12 | 8.09 | -0.010 | 2 | 1,618 | 卖盘 |
| 13:11:04 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 13:11:02 | 8.11 | 0.000 | 11 | 8,912 | 买盘 |
| 13:10:58 | 8.11 | 0.010 | 83 | 67,290 | 买盘 |
| 13:10:52 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 13:10:42 | 8.11 | 0.000 | 35 | 28,385 | 买盘 |
| 13:10:39 | 8.11 | 0.000 | 13 | 10,543 | 卖盘 |
| 13:10:36 | 8.11 | 0.000 | 13 | 10,547 | 卖盘 |
| 13:10:33 | 8.11 | -0.010 | 43 | 34,931 | 卖盘 |
| 13:10:30 | 8.12 | 0.000 | 19 | 15,425 | 卖盘 |
| 13:10:27 | 8.12 | 0.010 | 136 | 110,431 | 买盘 |
| 13:10:24 | 8.11 | 0.010 | 10 | 8,110 | 买盘 |
| 13:10:21 | 8.10 | 0.010 | 112 | 90,720 | 买盘 |
| 13:10:18 | 8.09 | 0.010 | 138 | 111,513 | 买盘 |
| 13:10:15 | 8.08 | 0.020 | 247 | 199,479 | 买盘 |
| 13:10:12 | 8.06 | 0.000 | 952 | 767,312 | 买盘 |
| 13:10:08 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:10:05 | 8.06 | 0.000 | 284 | 228,902 | 买盘 |
| 13:10:01 | 8.06 | 0.000 | 23 | 18,516 | 买盘 |
| 13:09:57 | 8.06 | 0.000 | 28 | 22,568 | 卖盘 |
| 13:09:52 | 8.06 | -0.010 | 2 | 1,612 | 卖盘 |
| 13:09:48 | 8.07 | 0.010 | 2 | 1,614 | 买盘 |
| 13:09:42 | 8.06 | 0.010 | 32 | 25,809 | 买盘 |
| 13:09:36 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:09:27 | 8.05 | -0.010 | 6 | 4,834 | 卖盘 |
| 13:09:17 | 8.06 | 0.000 | 4 | 3,222 | 买盘 |
| 13:09:11 | 8.06 | 0.000 | 12 | 9,672 | 买盘 |
| 13:09:07 | 8.06 | 0.010 | 47 | 37,882 | 买盘 |
| 13:09:01 | 8.06 | 0.010 | 4 | 3,224 | 买盘 |
| 13:08:55 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:08:48 | 8.05 | -0.010 | 8 | 6,446 | 卖盘 |
| 13:08:39 | 8.06 | 0.000 | 3 | 2,416 | 买盘 |
| 13:08:30 | 8.06 | 0.010 | 3 | 2,418 | 买盘 |
| 13:08:27 | 8.05 | -0.010 | 2 | 1,610 | 卖盘 |
| 13:08:24 | 8.06 | 0.010 | 14 | 11,284 | 买盘 |
| 13:08:17 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 13:08:11 | 8.06 | 0.010 | 20 | 16,120 | 买盘 |
| 13:08:08 | 8.05 | 0.000 | 3 | 2,415 | 卖盘 |
| 13:07:58 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:07:45 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 13:07:42 | 8.06 | 0.010 | 3 | 2,418 | 买盘 |
| 13:07:36 | 8.05 | -0.010 | 37 | 29,820 | 卖盘 |
| 13:07:33 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:07:30 | 8.06 | 0.000 | 16 | 12,896 | 买盘 |
| 13:07:27 | 8.06 | 0.000 | 5 | 4,030 | 卖盘 |
| 13:07:18 | 8.06 | 0.000 | 3 | 2,418 | 卖盘 |
| 13:07:02 | 8.06 | 0.000 | 2 | 1,612 | 卖盘 |
| 13:06:59 | 8.06 | -0.010 | 11 | 8,866 | 卖盘 |
| 13:06:55 | 8.07 | 0.010 | 44 | 35,508 | 买盘 |
| 13:06:53 | 8.06 | 0.000 | 3 | 2,418 | 卖盘 |
| 13:06:40 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 13:06:30 | 8.06 | 0.010 | 1 | 806 | 卖盘 |
| 13:06:24 | 8.05 | -0.010 | 2 | 1,610 | 卖盘 |
| 13:06:16 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 13:06:15 | 8.06 | 0.010 | 3 | 2,418 | 中性盘 |
| 13:06:09 | 8.05 | -0.010 | 3 | 2,415 | 卖盘 |
| 13:05:57 | 8.06 | 0.000 | 1 | 806 | 卖盘 |
| 13:05:48 | 8.06 | 0.000 | 2 | 1,612 | 卖盘 |
| 13:05:39 | 8.06 | 0.000 | 18 | 14,508 | 中性盘 |
| 13:05:36 | 8.06 | 0.010 | 11 | 8,858 | 卖盘 |
| 13:05:33 | 8.05 | -0.010 | 2 | 1,610 | 卖盘 |
| 13:05:24 | 8.06 | 0.000 | 16 | 12,894 | 买盘 |
| 13:05:21 | 8.06 | 0.000 | 28 | 22,568 | 买盘 |
| 13:05:18 | 8.06 | 0.010 | 21 | 16,926 | 买盘 |
| 13:05:12 | 8.05 | -0.010 | 1 | 805 | 卖盘 |
| 13:05:09 | 8.06 | 0.000 | 36 | 29,016 | 买盘 |
| 13:05:05 | 8.06 | 0.010 | 5 | 4,028 | 买盘 |
| 13:04:52 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:04:46 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:04:36 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:04:30 | 8.05 | 0.000 | 3 | 2,415 | 买盘 |
| 13:04:27 | 8.05 | 0.000 | 23 | 18,512 | 买盘 |
| 13:04:18 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:04:11 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:04:08 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:04:05 | 8.05 | 0.010 | 69 | 55,544 | 买盘 |
| 13:03:54 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:03:48 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:03:39 | 8.04 | 0.000 | 22 | 17,707 | 卖盘 |
| 13:03:27 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:03:18 | 8.04 | 0.000 | 33 | 26,532 | 卖盘 |
| 13:03:08 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:02:58 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:02:56 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 13:02:52 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:02:46 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:02:36 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:02:33 | 8.04 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:02:27 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:02:18 | 8.04 | 0.000 | 7 | 5,628 | 卖盘 |
| 13:02:15 | 8.04 | 0.000 | 100 | 80,400 | 卖盘 |
| 13:02:05 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:01:55 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:01:48 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 13:01:36 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:01:33 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:01:30 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 13:01:24 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:01:21 | 8.05 | -0.010 | 12 | 9,660 | 卖盘 |
| 13:01:18 | 8.06 | 0.010 | 13 | 10,478 | 买盘 |
| 13:01:07 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:00:55 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:00:46 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:00:37 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 13:00:30 | 8.05 | -0.010 | 2 | 1,610 | 卖盘 |
| 13:00:21 | 8.06 | 0.020 | 3 | 2,416 | 买盘 |
| 13:00:15 | 8.04 | -0.010 | 3 | 2,413 | 卖盘 |
| 13:00:09 | 8.05 | 0.010 | 3 | 2,413 | 买盘 |
| 13:00:01 | 8.05 | 0.010 | 9 | 7,245 | 买盘 |
| 11:29:58 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:29:55 | 8.04 | 0.010 | 9 | 7,236 | 买盘 |
| 11:29:49 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 11:29:42 | 8.04 | 0.010 | 15 | 12,060 | 买盘 |
| 11:29:39 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 11:29:33 | 8.03 | 0.000 | 3 | 2,409 | 卖盘 |
| 11:29:24 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 11:29:14 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 11:29:05 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:28:55 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 11:28:52 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:28:43 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:28:33 | 8.04 | 0.010 | 30 | 24,120 | 买盘 |
| 11:28:30 | 8.03 | 0.000 | 14 | 11,242 | 卖盘 |
| 11:28:27 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 11:28:18 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 11:28:12 | 8.04 | 0.010 | 2 | 1,608 | 买盘 |
| 11:28:08 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 11:28:05 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 11:28:02 | 8.04 | 0.010 | 5 | 4,020 | 买盘 |
| 11:27:59 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 11:27:50 | 8.03 | -0.010 | 1 | 803 | 卖盘 |
| 11:27:46 | 8.04 | 0.000 | 115 | 92,460 | 卖盘 |
| 11:27:40 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:27:34 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:27:24 | 8.04 | 0.000 | 52 | 41,808 | 卖盘 |
| 11:27:18 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:27:09 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:27:06 | 8.04 | -0.010 | 3 | 2,413 | 卖盘 |
| 11:27:03 | 8.05 | 0.010 | 41 | 32,974 | 买盘 |
| 11:26:59 | 8.04 | 0.000 | 64 | 51,456 | 卖盘 |
| 11:26:56 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 11:26:50 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 11:26:41 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:26:38 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 11:26:34 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:26:25 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:26:19 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:26:12 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 11:26:09 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 11:26:06 | 8.05 | 0.010 | 13 | 10,465 | 买盘 |
| 11:26:03 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:25:54 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:25:44 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 11:25:38 | 8.05 | 0.010 | 10 | 8,050 | 买盘 |
| 11:25:35 | 8.04 | 0.000 | 6 | 4,827 | 卖盘 |
| 11:25:26 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:25:16 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:25:10 | 8.04 | 0.000 | 6 | 4,824 | 卖盘 |
| 11:25:06 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 11:25:00 | 8.05 | 0.010 | 3 | 2,415 | 买盘 |
| 11:24:57 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:24:51 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:24:42 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:24:35 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:24:32 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:24:23 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 11:24:17 | 8.05 | 0.010 | 5 | 4,025 | 买盘 |
| 11:24:13 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 11:24:07 | 8.04 | 0.000 | 2 | 1,609 | 卖盘 |
| 11:24:04 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 11:23:58 | 8.05 | 0.000 | 11 | 8,855 | 卖盘 |
| 11:23:54 | 8.05 | 0.010 | 7 | 5,633 | 买盘 |
| 11:23:48 | 8.04 | -0.010 | 3 | 2,412 | 卖盘 |
| 11:23:45 | 8.05 | 0.000 | 6 | 4,830 | 卖盘 |
| 11:23:42 | 8.05 | 0.000 | 32 | 25,760 | 卖盘 |
| 11:23:39 | 8.05 | 0.010 | 25 | 20,125 | 买盘 |
| 11:23:30 | 8.04 | 0.000 | 12 | 9,648 | 卖盘 |
| 11:23:23 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 11:23:20 | 8.04 | 0.010 | 22 | 17,688 | 买盘 |
