网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新界泵业 (002532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:5.16

历史数据下载 新界泵业(002532) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 8.17 0.000 131 107,033 卖盘
14:56:51 8.17 0.000 50 40,850 卖盘
14:56:45 8.17 -0.010 32 26,144 卖盘
14:56:42 8.18 0.000 7 5,726 买盘
14:56:33 8.18 0.000 13 10,634 买盘
14:56:22 8.18 0.000 41 33,865 卖盘
14:56:17 8.18 0.000 13 10,634 卖盘
14:56:14 8.18 0.000 375 306,750 卖盘
14:56:10 8.18 0.000 20 16,360 卖盘
14:56:03 8.18 0.000 51 41,719 卖盘
14:56:00 8.18 0.000 10 8,180 卖盘
14:55:51 8.18 -0.010 5 4,090 卖盘
14:55:48 8.19 0.000 32 26,208 买盘
14:55:42 8.19 0.000 1 819 买盘
14:55:33 8.19 0.000 19 15,561 买盘
14:55:29 8.19 0.000 6 4,914 买盘
14:55:26 8.19 0.000 99 81,081 卖盘
14:55:24 8.19 0.000 79 64,701 卖盘
14:55:14 8.19 0.000 50 40,950 卖盘
14:55:11 8.19 -0.010 19 15,561 卖盘
14:55:04 8.20 0.000 23 18,860 买盘
14:55:00 8.20 0.000 27 22,115 买盘
14:54:57 8.20 0.000 4 3,280 买盘
14:54:54 8.20 0.000 3 2,458 买盘
14:54:51 8.20 0.010 2 1,640 买盘
14:54:48 8.19 -0.010 32 26,208 卖盘
14:54:42 8.20 0.010 4 3,280 买盘
14:54:39 8.19 -0.010 90 73,726 卖盘
14:54:30 8.20 0.000 32 26,210 买盘
14:54:27 8.20 0.010 5 4,098 买盘
14:54:12 8.19 0.000 7 5,733 卖盘
14:54:08 8.19 -0.010 40 32,765 卖盘
14:54:05 8.20 0.000 12 9,830 买盘
14:54:00 8.20 0.010 1 820 买盘
14:53:55 8.20 0.000 11 9,016 买盘
14:53:44 8.20 0.010 2 1,640 买盘
14:53:42 8.19 -0.010 6 4,914 卖盘
14:53:39 8.20 0.000 5 4,100 买盘
14:53:36 8.20 0.000 6 4,920 买盘
14:53:33 8.20 0.010 16 13,120 买盘
14:53:20 8.19 -0.010 56 45,864 卖盘
14:53:17 8.20 0.000 64 52,480 买盘
14:53:11 8.20 0.010 4 3,280 买盘
14:53:05 8.19 -0.010 9 7,373 卖盘
14:52:57 8.20 0.000 18 14,760 买盘
14:52:45 8.20 0.000 44 36,080 买盘
14:52:39 8.20 0.000 14 11,480 买盘
14:52:36 8.20 0.000 4 3,280 买盘
14:52:33 8.20 0.010 15 12,290 买盘
14:52:27 8.19 -0.010 58 47,506 卖盘
14:52:24 8.20 0.000 15 12,300 买盘
14:52:21 8.20 0.000 340 278,787 买盘
14:52:16 8.20 0.000 56 45,920 买盘
14:52:14 8.20 0.000 16 13,120 买盘
14:52:11 8.20 0.000 11 9,020 买盘
14:52:03 8.20 0.000 35 28,681 买盘
14:52:00 8.20 0.000 10 8,200 买盘
14:51:57 8.20 0.010 20 16,400 买盘
14:51:52 8.19 -0.010 21 17,219 卖盘
14:51:48 8.20 0.000 9 7,376 买盘
14:51:42 8.20 0.000 31 25,420 买盘
14:51:39 8.20 0.000 57 46,734 买盘
14:51:33 8.20 0.000 6 4,920 买盘
14:51:30 8.20 0.000 52 42,640 买盘
14:51:24 8.20 0.000 16 13,120 买盘
14:51:20 8.20 0.010 17 13,925 买盘
14:51:10 8.19 0.000 27 22,113 买盘
14:51:08 8.19 0.000 15 12,285 买盘
14:51:05 8.19 0.000 11 9,009 买盘
14:51:00 8.19 -0.010 18 14,742 中性盘
14:50:55 8.20 0.010 32 26,180 买盘
14:50:42 8.19 -0.010 20 16,380 卖盘
14:50:36 8.20 0.010 27 22,114 买盘
14:50:33 8.19 0.000 10 8,190 卖盘
14:50:30 8.19 -0.010 132 108,110 卖盘
14:50:27 8.20 0.000 41 33,619 买盘
14:50:22 8.20 0.000 129 105,680 买盘
14:50:21 8.20 0.000 14 11,480 买盘
14:50:18 8.20 0.000 2 1,640 买盘
14:50:15 8.20 0.010 14 11,480 买盘
14:50:09 8.19 -0.010 25 20,484 卖盘
14:50:01 8.20 0.000 5 4,100 买盘
14:49:57 8.20 0.010 2 1,640 买盘
14:49:51 8.19 0.000 22 18,018 买盘
14:49:48 8.19 0.000 120 98,280 买盘
14:49:45 8.19 0.000 10 8,190 买盘
14:49:42 8.19 0.010 5 4,095 买盘
14:49:39 8.18 -0.010 4 3,272 卖盘
14:49:36 8.19 0.010 4 3,276 买盘
14:49:33 8.18 -0.010 25 20,450 卖盘
14:49:27 8.19 0.000 14 11,466 买盘
14:49:24 8.19 0.000 9 7,371 买盘
14:49:21 8.19 0.000 161 131,857 买盘
14:49:17 8.19 0.000 6 4,914 买盘
14:49:11 8.19 0.000 27 22,113 买盘
14:49:08 8.19 0.000 14 11,466 买盘
14:49:04 8.19 0.000 2 1,638 买盘
14:48:58 8.19 0.000 2 1,638 买盘
14:48:55 8.19 0.000 3 2,457 买盘
14:48:48 8.19 0.000 3 2,457 买盘
14:48:45 8.19 0.000 6 4,914 买盘
14:48:28 8.19 0.000 5 4,095 买盘
14:48:24 8.19 0.000 5 4,095 买盘
14:48:08 8.19 0.000 2 1,638 买盘
14:48:04 8.19 0.000 10 8,190 买盘
14:48:00 8.19 0.000 8 6,552 买盘
14:47:57 8.19 0.010 1 819 买盘
14:47:51 8.18 -0.010 203 166,255 卖盘
14:47:48 8.19 0.000 31 25,406 卖盘
14:47:39 8.19 -0.010 60 49,140 卖盘
14:47:33 8.20 0.000 2 1,640 买盘
14:47:27 8.20 0.000 5 4,100 买盘
14:47:24 8.20 0.000 21 17,219 买盘
14:47:21 8.20 0.000 62 50,840 买盘
14:47:17 8.20 0.010 15 12,300 买盘
14:47:14 8.19 -0.010 6 4,914 卖盘
14:47:11 8.20 0.000 1 820 买盘
14:47:03 8.20 0.000 2 1,640 买盘
14:46:58 8.20 0.000 8 6,556 买盘
14:46:48 8.20 0.000 8 6,553 买盘
14:46:42 8.20 0.000 2 1,640 买盘
14:46:29 8.20 0.000 7 5,735 买盘
14:46:24 8.20 0.010 1 820 买盘
14:46:15 8.19 0.000 44 35,708 买盘
14:46:10 8.19 0.010 1 819 买盘
14:46:08 8.18 -0.010 4 3,272 卖盘
14:46:05 8.19 0.010 22 18,003 买盘
14:45:55 8.19 0.000 4 3,276 买盘
14:45:51 8.19 0.000 15 12,285 买盘
14:45:48 8.19 0.000 33 27,027 买盘
14:45:42 8.19 0.000 1 819 买盘
14:45:39 8.19 0.000 10 8,190 买盘
14:45:36 8.19 0.000 1 819 买盘
14:45:30 8.19 0.000 12 9,828 买盘
14:45:27 8.19 0.000 41 33,579 卖盘
14:45:19 8.19 0.000 14 11,466 买盘
14:45:15 8.19 0.000 3 2,457 卖盘
14:45:12 8.19 0.010 17 13,911 卖盘
14:45:09 8.18 -0.020 34 27,836 卖盘
14:45:05 8.20 0.010 8 6,560 买盘
14:44:58 8.19 -0.010 41 33,579 卖盘
14:44:49 8.20 0.000 2 1,640 买盘
14:44:42 8.20 0.000 1 820 买盘
14:44:32 8.20 0.000 20 16,400 买盘
14:44:30 8.20 0.000 2 1,640 买盘
14:44:24 8.20 0.010 2 1,640 买盘
14:44:20 8.19 0.000 1 819 卖盘
14:44:15 8.19 0.000 10 8,190 卖盘
14:44:09 8.19 0.000 1 819 卖盘
14:44:04 8.20 0.000 5 4,100 买盘
14:43:51 8.20 0.000 69 56,530 买盘
14:43:45 8.20 0.010 32 26,240 买盘
14:43:42 8.19 -0.010 3 2,457 卖盘
14:43:36 8.20 0.010 14 11,480 买盘
14:43:30 8.19 -0.010 7 5,735 卖盘
14:43:27 8.20 0.010 23 18,841 买盘
14:43:11 8.19 -0.010 28 22,932 卖盘
14:42:51 8.20 0.010 42 34,440 买盘
14:42:48 8.19 -0.010 50 40,950 卖盘
14:42:45 8.20 0.000 4 3,280 买盘
14:42:42 8.20 0.000 1 820 买盘
14:42:33 8.20 0.000 2 1,640 买盘
14:42:30 8.20 0.010 20 16,400 买盘
14:42:19 8.19 0.000 35 28,665 卖盘
14:42:17 8.19 -0.010 55 45,045 卖盘
14:42:14 8.20 0.010 32 26,210 买盘
14:42:10 8.19 0.000 8 6,558 卖盘
14:42:00 8.19 -0.010 12 9,828 卖盘
14:41:52 8.20 0.000 6 4,920 买盘
14:41:42 8.20 0.000 2 1,640 买盘
14:41:24 8.20 0.010 5 4,100 买盘
14:41:17 8.19 -0.010 3 2,457 卖盘
14:41:14 8.20 0.000 2 1,640 买盘
14:41:07 8.20 0.010 65 53,238 买盘
14:41:05 8.19 0.000 54 44,226 买盘
14:40:57 8.19 0.000 1 819 买盘
14:40:44 8.19 -0.010 12 9,828 卖盘
14:40:36 8.20 0.000 4 3,280 买盘
14:40:33 8.20 0.010 13 10,651 买盘
14:40:30 8.19 0.000 26 21,294 卖盘
14:40:24 8.19 0.000 10 8,190 卖盘
14:40:19 8.19 0.000 26 21,294 卖盘
14:40:17 8.19 0.000 3 2,457 卖盘
14:40:14 8.19 0.000 3 2,457 卖盘
14:40:07 8.19 -0.010 3 2,457 卖盘
14:40:05 8.20 0.010 175 143,497 买盘
14:39:57 8.19 -0.010 1 819 卖盘
14:39:51 8.20 0.000 23 18,860 买盘
14:39:45 8.20 0.000 35 28,690 买盘
14:38:58 8.20 0.000 11 9,020 买盘
14:38:52 8.19 -0.010 2 1,638 卖盘
14:38:27 8.20 0.010 2 1,640 买盘
14:38:15 8.19 -0.020 15 12,285 卖盘
14:38:11 8.21 0.000 23 18,883 买盘
14:38:08 8.21 0.010 48 39,364 买盘
14:37:59 8.19 -0.010 1 819 卖盘
14:37:36 8.20 0.000 33 27,060 买盘
14:37:30 8.20 0.010 53 43,460 买盘
14:37:27 8.19 -0.010 10 8,190 卖盘
14:37:24 8.20 0.000 3 2,460 买盘
14:37:21 8.20 0.010 10 8,195 买盘
14:37:12 8.19 0.000 14 11,466 买盘
14:37:05 8.19 0.000 25 20,475 买盘
14:36:50 8.19 0.000 4 3,276 买盘
14:36:43 8.19 -0.010 15 12,296 卖盘
14:36:29 8.20 0.000 10 8,200 买盘
14:36:21 8.20 0.000 4 3,279 买盘
14:36:09 8.20 0.000 17 13,940 买盘
14:35:59 8.20 -0.010 2 1,640 中性盘
14:35:48 8.21 0.000 26 21,346 买盘
14:35:45 8.21 0.000 99 81,123 买盘
14:35:42 8.21 0.010 149 122,306 买盘
14:35:39 8.20 -0.010 515 422,316 卖盘
14:35:36 8.21 0.010 201 164,843 买盘
14:35:33 8.20 0.000 1 820 卖盘
14:35:30 8.20 -0.010 2 1,640 卖盘
14:35:27 8.21 0.010 2 1,642 买盘
14:35:09 8.20 -0.010 1 820 卖盘
14:34:57 8.21 0.000 4 3,284 买盘
14:34:45 8.21 0.000 74 60,701 买盘
14:34:39 8.21 0.000 23 18,883 买盘
14:34:33 8.21 0.000 27 22,167 买盘
14:34:26 8.21 0.000 3 2,463 买盘
14:34:21 8.21 0.000 6 4,926 买盘
14:34:14 8.21 0.000 17 13,957 买盘
14:34:10 8.21 0.000 17 13,957 买盘
14:34:00 8.21 0.000 4 3,284 买盘
14:33:51 8.21 0.000 32 26,272 买盘
14:33:48 8.21 0.010 55 45,118 买盘
14:33:45 8.20 0.000 57 46,710 买盘
14:33:38 8.20 0.000 13 10,660 买盘
14:33:35 8.20 0.000 26 21,320 买盘
14:33:28 8.20 0.000 2 1,640 买盘
14:33:26 8.20 0.000 2 1,640 买盘
14:33:21 8.20 0.000 6 4,920 买盘
14:33:17 8.20 -0.010 8 6,560 中性盘
14:33:14 8.21 0.000 10 8,210 买盘
14:33:11 8.21 0.000 41 33,661 买盘
14:33:07 8.21 0.000 26 21,346 买盘
14:33:01 8.20 -0.010 97 79,541 卖盘
14:32:57 8.21 0.010 62 50,872 买盘
14:32:54 8.20 -0.010 43 35,260 卖盘
14:32:48 8.21 0.000 17 13,942 买盘
14:32:45 8.21 0.000 2 1,642 买盘
14:32:42 8.21 0.010 16 13,136 买盘
14:32:39 8.20 -0.010 15 12,300 卖盘
14:32:29 8.21 0.010 2 1,642 买盘
14:32:27 8.20 -0.010 10 8,200 卖盘
14:32:14 8.21 0.010 27 22,161 买盘
14:32:11 8.20 0.000 68 55,778 卖盘
14:32:04 8.20 0.000 56 45,920 买盘
14:31:58 8.20 0.000 26 21,320 买盘
14:31:38 8.20 0.000 1 820 买盘
14:31:36 8.20 0.000 5 4,100 买盘
14:31:30 8.20 0.000 2 1,640 买盘
14:31:17 8.20 0.000 5 4,100 卖盘
14:31:10 8.20 -0.010 10 8,200 卖盘
14:31:07 8.21 0.010 19 15,593 买盘
14:31:03 8.20 -0.010 16 13,120 卖盘
14:31:00 8.21 0.010 12 9,852 买盘
14:30:50 8.20 -0.010 5 4,100 卖盘
14:30:45 8.21 0.000 9 7,388 买盘
14:30:42 8.21 0.000 13 10,673 买盘
14:30:39 8.21 0.010 106 86,965 买盘
14:30:36 8.20 0.000 63 51,660 买盘
14:30:33 8.20 0.000 41 33,620 买盘
14:30:30 8.20 0.000 133 109,050 买盘
14:30:27 8.20 0.000 64 52,480 买盘
14:30:20 8.20 0.000 4 3,280 买盘
14:30:13 8.20 0.010 147 120,525 买盘
14:30:11 8.19 0.000 224 183,241 买盘
14:30:07 8.19 0.000 151 123,669 买盘
14:30:05 8.19 0.000 25 20,474 买盘
14:30:00 8.19 0.000 39 31,941 买盘
14:29:54 8.19 0.000 2 1,638 买盘
14:29:27 8.19 0.000 17 13,923 买盘
14:29:22 8.19 0.000 25 20,475 买盘
14:29:21 8.19 0.000 3 2,457 买盘
14:29:14 8.19 0.010 26 21,278 买盘
14:29:10 8.18 -0.010 2 1,636 卖盘
14:29:07 8.19 0.010 11 9,009 买盘
14:29:03 8.18 0.000 17 13,906 买盘
14:29:00 8.18 0.000 35 28,630 买盘
14:28:57 8.18 0.010 33 26,994 买盘
14:28:48 8.17 0.000 1 817 买盘
14:28:45 8.17 -0.010 10 8,170 卖盘
14:28:42 8.18 0.000 10 8,180 买盘
14:28:39 8.18 0.010 22 17,988 买盘
14:28:36 8.17 0.000 12 9,815 中性盘
14:28:33 8.17 0.000 28 22,876 买盘
14:28:30 8.17 0.000 49 40,033 买盘
14:28:26 8.17 0.010 25 20,425 买盘
14:28:21 8.16 -0.010 3 2,450 卖盘
14:28:15 8.17 0.010 3 2,451 买盘
14:27:42 8.16 -0.010 16 13,056 卖盘
14:27:36 8.17 -0.010 3 2,451 卖盘
14:27:19 8.18 0.020 14 11,452 买盘
14:27:14 8.16 -0.020 23 18,773 卖盘
14:27:03 8.18 0.000 10 8,180 买盘
14:26:55 8.18 0.000 11 8,998 卖盘
14:26:51 8.18 0.000 11 8,998 卖盘
14:26:48 8.18 -0.010 7 5,726 卖盘
14:26:19 8.19 0.000 43 35,209 买盘
14:26:18 8.19 0.000 123 100,684 买盘
14:26:14 8.19 0.010 206 168,571 买盘
14:26:11 8.18 0.000 156 127,608 卖盘
14:26:04 8.18 0.000 4 3,273 卖盘
14:25:51 8.18 -0.010 1 818 卖盘
14:25:46 8.18 0.000 61 49,898 买盘
14:25:42 8.18 0.000 1 818 买盘
14:25:33 8.18 0.000 42 34,356 买盘
14:25:30 8.18 0.010 37 30,258 买盘
14:25:27 8.17 0.000 2 1,634 买盘
14:25:24 8.17 -0.010 30 24,510 中性盘
14:25:21 8.18 0.010 34 27,771 买盘
14:25:18 8.17 0.000 4 3,268 卖盘
14:25:15 8.17 -0.010 7 5,719 卖盘
14:25:12 8.18 0.010 37 30,243 买盘
14:25:08 8.17 -0.010 45 36,765 卖盘
14:24:59 8.18 0.000 1 818 买盘
14:24:52 8.18 0.010 21 17,178 买盘
14:24:46 8.17 0.000 41 33,497 买盘
14:24:43 8.17 0.000 70 57,190 买盘
14:24:24 8.17 0.000 1 817 买盘
14:24:21 8.17 0.010 3 2,451 买盘
14:24:15 8.16 0.000 1 816 卖盘
14:23:54 8.16 0.000 40 32,640 买盘
14:23:48 8.16 0.000 46 37,536 买盘
14:23:38 8.16 0.000 10 8,160 买盘
14:23:33 8.16 0.000 20 16,320 买盘
14:23:30 8.16 0.000 11 8,976 买盘
14:23:27 8.16 0.000 13 10,608 买盘
14:23:24 8.16 -0.010 28 22,849 卖盘
14:23:21 8.17 0.010 39 31,826 买盘
14:23:08 8.16 0.000 1 816 买盘
14:23:03 8.16 0.000 12 9,792 买盘
14:23:00 8.16 0.000 10 8,160 买盘
14:22:54 8.16 0.000 2 1,632 买盘
14:22:48 8.16 0.000 1 816 买盘
14:22:45 8.16 0.000 1 816 买盘
14:22:33 8.16 -0.010 1 816 卖盘
14:22:19 8.16 0.000 9 7,346 卖盘
14:22:17 8.16 0.000 13 10,608 卖盘
14:22:14 8.16 -0.010 16 13,056 卖盘
14:21:36 8.17 0.010 21 17,157 买盘
14:21:30 8.16 0.000 54 44,064 卖盘
14:21:08 8.16 -0.010 1 816 卖盘
14:20:49 8.17 0.000 2 1,634 买盘
14:20:45 8.17 0.000 2 1,634 买盘
14:20:39 8.17 0.000 2 1,634 买盘
14:20:33 8.17 0.000 22 17,974 买盘
14:20:30 8.17 0.000 3 2,451 买盘
14:20:27 8.17 -0.010 43 35,131 卖盘
14:20:24 8.18 0.000 20 16,360 买盘
14:20:21 8.18 0.000 11 8,998 买盘
14:20:18 8.18 0.000 57 46,626 买盘
14:20:15 8.18 0.000 102 83,336 买盘
14:20:07 8.18 0.000 6 4,908 买盘
14:20:05 8.18 0.010 4 3,271 买盘
14:20:00 8.17 -0.010 1 817 卖盘
14:19:52 8.18 0.000 2 1,636 买盘
14:19:48 8.18 0.000 2 1,636 买盘
14:19:42 8.18 0.000 2 1,636 买盘
14:19:17 8.18 0.000 1 818 买盘
14:19:15 8.18 -0.010 12 9,816 买盘
14:19:08 8.19 0.010 80 65,474 买盘
14:19:05 8.18 0.000 132 107,976 买盘
14:18:42 8.18 0.000 1 818 买盘
14:18:33 8.18 0.000 1 818 买盘
14:18:18 8.18 0.000 14 11,452 买盘
14:18:15 8.18 0.010 57 46,611 买盘
14:18:12 8.17 0.000 65 53,105 买盘
14:18:08 8.17 0.000 111 90,687 买盘
14:18:05 8.17 0.010 151 123,106 买盘
14:18:00 8.16 0.000 149 121,584 买盘
14:17:57 8.16 0.000 42 34,272 买盘
14:17:54 8.16 0.000 112 91,392 买盘
14:17:49 8.16 0.010 10 8,160 买盘
14:17:45 8.15 -0.010 11 8,965 卖盘
14:17:36 8.16 0.000 3 2,448 买盘
14:17:24 8.16 0.000 5 4,080 买盘
14:17:14 8.16 -0.010 8 6,528 卖盘
14:17:11 8.17 0.000 12 9,804 买盘
14:17:05 8.17 0.000 17 13,889 买盘
14:16:58 8.17 0.000 22 17,974 买盘
14:16:30 8.17 0.010 11 8,977 买盘
14:16:27 8.16 0.000 23 18,768 卖盘
14:16:18 8.16 0.000 1 816 买盘
14:16:15 8.16 -0.010 1 816 卖盘
14:15:42 8.17 0.010 36 29,377 买盘
14:15:39 8.16 0.000 3 2,448 买盘
14:15:33 8.16 0.000 3 2,448 买盘
14:15:30 8.16 0.000 4 3,264 买盘
14:15:27 8.16 0.000 5 4,080 买盘
14:15:24 8.16 0.020 21 17,136 买盘
14:15:20 8.14 0.000 20 16,280 买盘
14:15:17 8.14 -0.020 23 18,762 中性盘
14:15:14 8.16 0.000 17 13,872 买盘
14:15:11 8.16 0.000 80 65,280 买盘
14:15:08 8.16 0.020 202 164,525 买盘
14:15:05 8.14 0.000 159 129,426 买盘
14:14:57 8.14 0.000 8 6,512 买盘
14:14:48 8.14 0.000 2 1,628 买盘
14:14:42 8.14 0.000 4 3,256 买盘
14:14:39 8.14 0.000 13 10,582 买盘
14:14:33 8.14 0.000 5 4,070 买盘
14:14:30 8.14 0.000 33 26,862 买盘
14:14:24 8.14 -0.010 80 65,120 卖盘
14:14:18 8.15 0.000 2 1,630 买盘
14:14:05 8.15 0.000 3 2,445 买盘
14:13:52 8.15 0.000 16 13,040 卖盘
14:13:27 8.15 -0.010 1 815 卖盘
14:12:08 8.16 0.000 1 816 买盘
14:12:00 8.16 0.000 2 1,632 买盘
14:11:51 8.16 0.000 1 816 买盘
14:10:36 8.16 0.010 10 8,159 买盘
14:10:33 8.15 -0.010 3 2,445 卖盘
14:10:23 8.16 0.010 52 42,425 买盘
14:10:19 8.15 -0.010 63 51,345 卖盘
14:09:52 8.16 0.000 2 1,632 买盘
14:09:36 8.16 0.000 3 2,448 买盘
14:09:33 8.16 -0.010 4 3,264 卖盘
14:08:30 8.17 0.020 10 8,165 买盘
14:08:27 8.15 0.000 10 8,150 卖盘
14:08:15 8.15 0.000 16 13,040 买盘
14:08:12 8.15 0.000 26 21,190 买盘
14:08:09 8.15 -0.020 68 55,440 卖盘
14:08:00 8.17 0.010 10 8,170 买盘
14:07:36 8.16 0.000 3 2,448 买盘
14:07:15 8.16 0.000 2 1,632 买盘
14:07:11 8.16 0.000 1 816 买盘
14:07:07 8.16 0.000 4 3,264 中性盘
14:06:33 8.16 0.000 3 2,448 买盘
14:06:21 8.16 0.000 2 1,632 卖盘
14:06:12 8.16 0.010 2 1,632 卖盘
14:06:09 8.15 -0.020 5 4,075 卖盘
14:05:30 8.17 0.010 42 34,287 买盘
14:05:27 8.16 0.000 8 6,528 买盘
14:05:18 8.16 0.010 30 24,480 买盘
14:05:15 8.15 0.010 38 30,938 买盘
14:05:12 8.14 -0.010 18 14,652 卖盘
14:05:08 8.15 0.000 1 815 买盘
14:05:04 8.15 0.000 2 1,629 买盘
14:05:00 8.15 -0.010 4 3,260 买盘
14:04:36 8.16 0.030 19 15,504 买盘
14:04:33 8.13 -0.030 71 57,761 卖盘
14:04:30 8.16 0.010 10 8,151 买盘
14:04:27 8.15 0.000 19 15,485 卖盘
14:04:20 8.15 -0.010 2 1,630 卖盘
14:04:15 8.16 0.000 14 11,424 买盘
14:04:11 8.16 0.020 3 2,448 买盘
14:03:54 8.14 -0.020 30 24,420 卖盘
14:03:51 8.16 0.020 15 12,230 买盘
14:03:48 8.14 0.000 27 21,978 买盘
14:03:45 8.14 -0.020 3 2,442 卖盘
14:03:36 8.16 0.000 10 8,160 买盘
14:03:33 8.16 0.010 21 17,132 买盘
14:03:30 8.15 0.000 58 47,270 卖盘
14:02:57 8.15 -0.010 3 2,445 卖盘
14:02:48 8.16 0.000 17 13,872 买盘
14:02:45 8.16 0.010 32 26,090 买盘
14:02:42 8.15 0.000 7 5,705 卖盘
14:02:39 8.15 -0.010 16 13,040 卖盘
14:01:51 8.16 0.010 10 8,160 买盘
14:01:45 8.15 -0.010 9 7,335 卖盘
14:01:40 8.16 0.010 6 4,896 买盘
14:01:30 8.15 -0.010 6 4,890 卖盘
14:01:17 8.16 0.000 4 3,264 买盘
14:01:13 8.16 -0.010 7 5,712 买盘
14:01:07 8.17 0.010 12 9,801 买盘
14:01:00 8.16 0.020 52 42,365 买盘
14:00:57 8.14 -0.010 20 16,280 卖盘
14:00:51 8.15 0.000 30 24,450 买盘
14:00:48 8.15 0.000 6 4,890 买盘
14:00:36 8.15 0.000 10 8,150 卖盘
14:00:33 8.15 -0.010 5 4,075 卖盘
14:00:30 8.16 0.000 10 8,160 买盘
14:00:27 8.16 -0.010 4 3,264 卖盘
14:00:19 8.17 0.010 16 13,072 买盘
14:00:15 8.16 0.010 51 41,616 买盘
14:00:03 8.15 0.000 1 815 卖盘
13:59:58 8.15 -0.010 10 8,150 卖盘
13:59:51 8.16 0.000 12 9,792 买盘
13:59:48 8.16 0.010 3 2,448 买盘
13:59:19 8.15 0.000 2 1,630 买盘
13:59:17 8.15 -0.010 7 5,705 卖盘
13:59:07 8.16 0.000 13 10,608 买盘
13:59:04 8.16 0.000 22 17,952 卖盘
13:58:50 8.16 0.000 3 2,448 卖盘
13:58:45 8.16 0.000 3 2,448 卖盘
13:58:39 8.16 -0.010 3 2,448 卖盘
13:58:36 8.17 0.000 1 817 买盘
13:58:33 8.17 0.010 24 19,608 买盘
13:58:30 8.16 -0.010 20 16,320 卖盘
13:58:21 8.17 0.000 6 4,902 卖盘
13:58:17 8.17 -0.010 2 1,634 卖盘
13:58:03 8.18 0.000 13 10,634 买盘
13:58:00 8.18 0.000 2 1,636 买盘
13:57:54 8.18 0.000 2 1,636 买盘
13:57:48 8.18 0.000 22 17,996 买盘
13:57:39 8.18 0.010 82 67,054 买盘
13:57:36 8.17 0.000 26 21,242 卖盘
13:57:33 8.17 -0.010 1 817 卖盘
13:57:30 8.18 0.000 5 4,090 买盘
13:57:21 8.18 0.000 20 16,360 买盘
13:57:18 8.18 0.010 63 51,534 买盘
13:57:14 8.17 0.000 169 138,073 买盘
13:57:05 8.17 0.000 2 1,634 买盘
13:56:55 8.15 -0.020 11 8,971 卖盘
13:56:45 8.17 0.010 21 17,148 买盘
13:56:42 8.16 -0.010 1 816 中性盘
13:56:33 8.17 0.000 17 13,889 买盘
13:56:27 8.17 0.000 57 46,569 买盘
13:56:24 8.17 0.040 172 140,524 买盘
13:56:10 8.13 -0.040 1 813 卖盘
13:55:57 8.17 0.000 32 26,144 买盘
13:55:51 8.17 0.010 88 71,821 买盘
13:55:48 8.16 0.010 57 46,512 买盘
13:55:45 8.15 0.010 132 107,580 买盘
13:55:21 8.14 0.000 5 4,070 中性盘
13:55:14 8.14 0.000 16 13,024 买盘
13:55:07 8.14 -0.010 3 2,442 卖盘
13:55:00 8.15 0.040 24 19,545 买盘
13:54:57 8.11 -0.030 58 47,070 卖盘
13:54:36 8.14 0.000 29 23,593 买盘
13:54:33 8.14 0.020 56 45,526 买盘
13:54:30 8.12 0.000 35 28,420 买盘
13:54:27 8.12 0.000 21 17,052 买盘
13:54:24 8.12 0.000 33 26,796 买盘
13:53:45 8.12 0.010 10 8,120 买盘
13:53:39 8.11 0.000 12 9,742 卖盘
13:53:33 8.11 0.000 10 8,110 卖盘
13:53:01 8.11 -0.010 12 9,732 卖盘
13:52:08 8.12 0.000 1 812 买盘
13:52:05 8.12 -0.010 1 812 买盘
13:51:09 8.13 0.020 23 18,699 买盘
13:51:06 8.11 -0.010 73 59,213 卖盘
13:51:01 8.12 0.010 25 20,299 买盘
13:50:58 8.11 0.000 58 47,038 卖盘
13:50:55 8.11 0.000 17 13,787 卖盘
13:50:52 8.11 -0.010 1 811 卖盘
13:50:21 8.12 0.010 13 10,556 买盘
13:50:18 8.11 -0.010 16 12,976 卖盘
13:49:55 8.12 0.000 7 5,684 买盘
13:49:42 8.12 0.000 4 3,248 买盘
13:49:27 8.12 0.000 11 8,932 买盘
13:49:23 8.12 0.000 15 12,180 卖盘
13:49:21 8.12 0.000 16 12,992 卖盘
13:49:15 8.12 -0.010 17 13,804 卖盘
13:49:08 8.13 0.000 14 11,382 买盘
13:49:00 8.13 0.000 17 13,821 买盘
13:48:49 8.13 0.000 3 2,439 买盘
13:48:39 8.13 -0.010 6 4,878 卖盘
13:48:24 8.14 0.010 33 26,855 买盘
13:48:21 8.13 0.000 52 42,544 卖盘
13:48:18 8.13 -0.010 3 2,439 卖盘
13:47:27 8.14 0.000 14 11,396 卖盘
13:47:23 8.14 0.000 13 10,582 买盘
13:47:08 8.14 0.010 11 8,954 买盘
13:47:04 8.13 0.000 7 5,691 卖盘
13:46:39 8.13 0.000 9 7,317 卖盘
13:46:05 8.13 -0.010 1 545 卖盘
13:45:48 8.14 0.010 1 814 买盘
13:45:45 8.13 0.000 5 4,065 卖盘
13:45:39 8.13 0.000 11 8,945 卖盘
13:45:00 8.13 -0.020 1 813 卖盘
13:44:54 8.15 0.020 10 8,150 买盘
13:44:51 8.13 0.000 5 4,065 买盘
13:44:48 8.13 0.000 5 4,065 卖盘
13:44:45 8.13 0.000 3 2,439 卖盘
13:44:42 8.13 -0.020 1 813 卖盘
13:44:39 8.15 0.020 20 16,300 买盘
13:44:36 8.13 0.000 81 65,997 卖盘
13:44:33 8.13 -0.010 165 134,156 卖盘
13:44:04 8.14 -0.010 1 814 卖盘
13:43:45 8.15 0.030 7 5,705 买盘
13:43:42 8.12 -0.030 9 7,308 卖盘
13:43:37 8.15 -0.010 12 9,780 买盘
13:43:14 8.16 0.020 10 8,158 买盘
13:43:12 8.14 -0.010 21 17,124 卖盘
13:43:09 8.15 0.000 1 815 卖盘
13:43:05 8.15 0.000 9 7,335 买盘
13:42:46 8.15 0.000 6 4,890 买盘
13:42:42 8.15 0.010 1 815 买盘
13:42:39 8.14 -0.020 9 7,332 卖盘
13:42:36 8.16 0.000 5 4,080 买盘
13:42:30 8.16 0.000 14 11,424 买盘
13:42:27 8.16 -0.010 45 36,720 卖盘
13:42:01 8.17 0.000 11 8,987 买盘
13:41:57 8.17 0.010 4 3,268 买盘
13:41:52 8.16 0.000 54 44,064 买盘
13:41:45 8.16 0.000 26 21,216 买盘
13:41:42 8.16 0.020 219 178,576 买盘
13:41:39 8.14 0.000 120 97,680 买盘
13:41:36 8.14 0.010 203 165,054 买盘
13:41:33 8.13 0.010 10 8,130 买盘
13:41:18 8.12 -0.010 12 9,744 卖盘
13:41:15 8.13 0.000 1 813 买盘
13:40:58 8.13 0.010 5 4,065 买盘
13:40:54 8.12 -0.010 15 12,180 卖盘
13:40:51 8.13 0.000 25 20,325 买盘
13:40:45 8.13 0.000 51 41,413 买盘
13:40:42 8.13 0.000 25 20,325 买盘
13:40:39 8.13 0.000 65 52,830 买盘
13:40:27 8.13 0.010 2 1,626 买盘
13:40:22 8.12 -0.010 11 8,932 卖盘
13:40:04 8.13 0.000 1 813 买盘
13:39:59 8.13 0.000 3 2,439 买盘
13:39:21 8.13 0.020 21 17,056 买盘
13:39:18 8.11 0.000 10 8,110 卖盘
13:39:12 8.11 -0.020 20 16,220 卖盘
13:39:05 8.13 0.010 15 12,183 买盘
13:39:01 8.12 0.000 2 1,624 买盘
13:38:57 8.12 0.000 41 33,292 买盘
13:38:54 8.12 0.000 16 12,992 买盘
13:38:42 8.12 -0.010 16 13,005 卖盘
13:38:39 8.13 0.000 24 19,491 买盘
13:37:46 8.13 0.010 41 33,333 买盘
13:37:42 8.12 0.000 15 12,180 买盘
13:37:39 8.12 0.000 9 7,308 买盘
13:37:36 8.12 -0.010 7 5,684 卖盘
13:37:18 8.13 0.010 10 8,130 买盘
13:37:15 8.12 0.000 8 6,496 卖盘
13:37:12 8.12 0.000 10 8,120 卖盘
13:36:55 8.13 0.010 20 16,260 买盘
13:36:51 8.12 -0.010 20 16,240 卖盘
13:36:09 8.13 0.000 22 17,886 买盘
13:36:03 8.13 0.000 7 5,691 卖盘
13:35:58 8.13 -0.010 2 1,626 卖盘
13:35:36 8.14 0.010 10 8,140 买盘
13:35:30 8.13 -0.010 10 8,130 卖盘
13:35:09 8.14 0.000 16 13,024 买盘
13:35:04 8.14 0.010 40 32,560 买盘
13:34:46 8.13 0.000 1 813 卖盘
13:34:39 8.13 0.000 6 4,878 卖盘
13:34:33 8.13 0.000 11 8,943 卖盘
13:34:24 8.13 0.000 20 16,270 卖盘
13:34:18 8.13 0.000 4 3,252 卖盘
13:34:15 8.13 0.000 4 3,252 买盘
13:34:09 8.13 0.000 1 813 买盘
13:34:05 8.13 0.000 1 813 买盘
13:33:42 8.13 -0.010 4 3,252 中性盘
13:33:39 8.14 -0.010 3 2,442 卖盘
13:33:30 8.15 0.010 3 2,445 买盘
13:33:24 8.14 0.000 1 814 卖盘
13:33:21 8.14 -0.010 2 1,628 卖盘
13:33:11 8.15 0.000 12 9,780 买盘
13:33:05 8.15 0.000 3 2,445 买盘
13:32:54 8.15 0.000 22 17,930 买盘
13:32:48 8.15 0.000 50 40,750 买盘
13:32:45 8.15 0.030 215 174,713 买盘
13:32:42 8.12 -0.020 141 114,503 卖盘
13:32:36 8.14 0.000 13 10,582 买盘
13:32:33 8.14 0.000 7 5,698 买盘
13:32:15 8.14 0.000 24 19,536 买盘
13:32:12 8.14 0.010 16 13,024 买盘
13:32:09 8.13 -0.010 64 52,085 卖盘
13:32:01 8.14 0.000 59 48,029 卖盘
13:31:56 8.14 -0.010 20 16,280 卖盘
13:31:49 8.14 0.000 24 19,536 买盘
13:31:39 8.14 0.000 6 4,884 买盘
13:31:36 8.14 0.000 22 17,908 买盘
13:31:33 8.14 0.000 52 42,328 买盘
13:31:21 8.14 0.000 10 8,140 买盘
13:31:15 8.14 0.000 17 13,838 买盘
13:31:12 8.14 0.030 70 56,973 买盘
13:31:05 8.11 0.000 233 189,057 卖盘
13:30:57 8.11 0.000 96 77,816 买盘
13:30:45 8.11 0.000 1 811 买盘
13:30:39 8.11 0.000 33 26,763 买盘
13:30:36 8.11 0.010 29 23,519 卖盘
13:30:27 8.10 -0.010 4 3,240 卖盘
13:30:24 8.11 -0.010 10 8,117 卖盘
13:30:19 8.12 0.000 5 4,060 中性盘
13:30:18 8.12 0.000 1 812 卖盘
13:30:14 8.12 0.000 1 812 卖盘
13:30:11 8.12 -0.010 2 1,624 卖盘
13:30:08 8.13 0.000 6 4,878 买盘
13:30:03 8.13 0.020 12 9,751 买盘
13:29:57 8.11 0.000 21 17,031 买盘
13:29:54 8.11 0.000 16 12,976 卖盘
13:29:51 8.11 0.010 3 2,433 卖盘
13:29:39 8.10 -0.010 4 3,240 卖盘
13:29:27 8.11 -0.010 5 4,055 卖盘
13:29:22 8.12 0.000 3 2,436 买盘
13:28:51 8.12 0.000 3 2,436 卖盘
13:28:48 8.12 0.000 10 8,120 卖盘
13:28:45 8.12 0.000 4 3,248 买盘
13:28:39 8.12 0.000 4 3,248 卖盘
13:28:36 8.12 0.000 4 3,248 卖盘
13:28:33 8.12 0.000 12 9,744 卖盘
13:28:30 8.12 0.000 30 24,360 卖盘
13:28:14 8.12 -0.010 42 34,104 卖盘
13:28:00 8.13 0.000 3 2,439 买盘
13:27:54 8.13 0.000 1 813 买盘
13:27:51 8.13 0.000 12 9,756 买盘
13:27:45 8.13 0.000 5 4,065 买盘
13:27:42 8.13 0.000 3 2,439 买盘
13:27:37 8.13 -0.010 8 6,504 卖盘
13:27:34 8.14 0.010 115 93,610 买盘
13:27:08 8.13 0.000 12 9,756 卖盘
13:26:45 8.13 0.010 22 17,886 买盘
13:26:36 8.12 -0.010 21 17,070 卖盘
13:26:30 8.13 -0.010 2 1,626 卖盘
13:26:21 8.14 0.000 9 7,326 卖盘
13:26:12 8.14 0.000 2 1,628 卖盘
13:26:04 8.14 -0.010 9 7,334 卖盘
13:25:58 8.14 0.000 18 14,652 买盘
13:25:55 8.14 0.000 35 28,490 买盘
13:25:51 8.14 0.010 134 108,969 买盘
13:25:48 8.13 0.010 30 24,369 买盘
13:25:45 8.12 0.010 253 205,203 买盘
13:25:42 8.11 0.010 630 510,348 买盘
13:25:27 8.10 0.000 5 4,050 买盘
13:25:11 8.10 0.000 14 11,330 买盘
13:25:04 8.10 0.000 1 810 买盘
13:25:01 8.10 0.010 2 1,620 买盘
13:24:57 8.09 0.000 17 13,753 买盘
13:24:54 8.09 -0.010 83 67,147 卖盘
13:24:39 8.10 0.000 1 810 买盘
13:24:36 8.10 0.010 4 3,240 买盘
13:24:30 8.09 -0.010 30 24,270 卖盘
13:24:01 8.10 0.000 2 1,620 买盘
13:23:55 8.10 0.000 1 810 买盘
13:23:48 8.10 0.010 4 3,240 买盘
13:23:27 8.09 0.000 12 9,708 卖盘
13:23:24 8.09 -0.010 22 17,798 卖盘
13:23:16 8.10 0.000 1 810 买盘
13:23:15 8.10 0.000 1 810 买盘
13:22:58 8.10 0.010 10 8,092 买盘
13:22:45 8.09 -0.010 3 2,427 卖盘
13:22:39 8.10 0.000 3 2,430 买盘
13:22:36 8.10 0.000 5 4,050 买盘
13:22:24 8.10 0.000 4 3,240 买盘
13:22:15 8.10 -0.010 78 63,180 卖盘
13:22:11 8.11 0.000 7 5,677 买盘
13:22:04 8.11 0.000 30 24,330 买盘
13:21:48 8.11 0.000 1 811 买盘
13:21:45 8.11 0.000 4 3,244 买盘
13:21:42 8.11 0.000 1 811 买盘
13:21:39 8.11 0.010 160 129,603 买盘
13:21:36 8.10 0.000 61 49,410 买盘
13:21:33 8.10 0.000 31 25,110 买盘
13:21:30 8.10 0.000 17 13,763 买盘
13:21:27 8.10 0.000 19 15,390 买盘
13:21:24 8.10 0.010 19 15,390 买盘
13:21:05 8.09 0.000 5 4,045 卖盘
13:20:36 8.09 -0.010 7 5,665 卖盘
13:20:24 8.10 0.000 1 810 买盘
13:20:18 8.10 0.000 2 1,620 买盘
13:20:04 8.10 0.010 1 810 买盘
13:19:51 8.09 0.000 1 809 卖盘
13:19:42 8.09 0.000 29 23,461 卖盘
13:19:39 8.09 0.000 3 2,427 卖盘
13:19:27 8.09 0.000 3 2,427 卖盘
13:19:15 8.09 -0.010 2 1,618 卖盘
13:19:11 8.10 0.010 2 1,620 买盘
13:19:04 8.09 0.010 2 1,618 卖盘
13:18:54 8.08 -0.020 2 1,616 卖盘
13:18:48 8.10 0.020 6 4,860 买盘
13:18:39 8.08 -0.010 5 4,041 卖盘
13:18:27 8.09 0.000 1 809 卖盘
13:18:13 8.09 0.010 3 2,427 卖盘
13:17:57 8.08 -0.020 2 1,616 卖盘
13:17:45 8.10 0.020 10 8,100 买盘
13:17:42 8.08 -0.010 2 1,616 卖盘
13:17:36 8.09 0.010 3 2,427 买盘
13:17:30 8.08 -0.010 3 2,424 卖盘
13:17:26 8.09 0.000 1 809 买盘
13:17:19 8.09 0.010 13 10,517 买盘
13:17:15 8.08 0.000 2 1,616 卖盘
13:17:07 8.08 0.000 2 1,616 卖盘
13:16:57 8.08 -0.010 5 4,042 卖盘
13:16:51 8.09 0.000 83 67,147 卖盘
13:16:48 8.09 0.000 1 809 卖盘
13:16:45 8.09 0.000 1 809 卖盘
13:16:33 8.09 -0.010 3 2,427 卖盘
13:16:22 8.10 0.000 4 3,238 买盘
13:16:17 8.10 0.010 3 2,429 买盘
13:16:10 8.09 0.000 3 2,427 卖盘
13:15:58 8.09 0.000 2 1,618 卖盘
13:15:45 8.09 0.000 4 3,236 卖盘
13:15:36 8.09 -0.010 2 1,618 卖盘
13:15:18 8.10 0.020 4 3,238 买盘
13:15:04 8.08 0.000 2 1,616 卖盘
13:14:59 8.08 -0.020 2 1,617 卖盘
13:14:52 8.10 0.000 9 7,290 买盘
13:14:46 8.10 0.000 2 1,620 卖盘
13:14:40 8.10 0.000 25 20,250 卖盘
13:14:36 8.10 0.000 3 2,430 卖盘
13:14:30 8.10 0.000 1 810 卖盘
13:14:27 8.10 0.010 205 166,050 买盘
13:14:24 8.09 0.000 1 809 卖盘
13:14:21 8.09 0.000 6 4,854 卖盘
13:14:18 8.09 -0.010 3 2,427 中性盘
13:14:14 8.10 0.010 78 63,116 买盘
13:14:12 8.09 0.000 3 2,427 卖盘
13:14:06 8.09 0.000 35 28,315 买盘
13:13:58 8.09 0.000 3 2,425 买盘
13:13:55 8.09 0.000 2 1,618 买盘
13:13:52 8.09 0.010 3 2,427 买盘
13:13:45 8.08 0.000 55 44,440 买盘
13:13:42 8.08 0.010 9 7,272 买盘
13:13:39 8.07 0.000 2 1,614 卖盘
13:13:30 8.07 -0.010 2 1,614 卖盘
13:13:21 8.08 0.010 3 2,424 买盘
13:13:18 8.07 0.000 5 4,035 卖盘
13:13:08 8.07 0.000 9 7,263 卖盘
13:12:55 8.07 0.000 6 4,845 卖盘
13:12:42 8.07 -0.010 2 1,614 卖盘
13:12:36 8.08 0.010 1 808 买盘
13:12:30 8.07 -0.010 2 1,614 卖盘
13:12:27 8.08 0.000 22 17,776 卖盘
13:12:24 8.08 0.000 6 4,848 卖盘
13:12:18 8.08 0.000 6 4,848 卖盘
13:12:01 8.08 -0.010 302 244,040 卖盘
13:11:56 8.09 0.000 30 24,270 卖盘
13:11:52 8.09 -0.010 8 6,472 卖盘
13:11:40 8.10 0.000 6 4,860 买盘
13:11:34 8.10 0.000 75 60,750 卖盘
13:11:21 8.10 0.010 35 28,350 买盘
13:11:12 8.09 -0.010 2 1,618 卖盘
13:11:04 8.10 -0.010 3 2,430 卖盘
13:11:02 8.11 0.000 11 8,912 买盘
13:10:58 8.11 0.010 83 67,290 买盘
13:10:52 8.10 -0.010 2 1,620 卖盘
13:10:42 8.11 0.000 35 28,385 买盘
13:10:39 8.11 0.000 13 10,543 卖盘
13:10:36 8.11 0.000 13 10,547 卖盘
13:10:33 8.11 -0.010 43 34,931 卖盘
13:10:30 8.12 0.000 19 15,425 卖盘
13:10:27 8.12 0.010 136 110,431 买盘
13:10:24 8.11 0.010 10 8,110 买盘
13:10:21 8.10 0.010 112 90,720 买盘
13:10:18 8.09 0.010 138 111,513 买盘
13:10:15 8.08 0.020 247 199,479 买盘
13:10:12 8.06 0.000 952 767,312 买盘
13:10:08 8.06 0.000 1 806 买盘
13:10:05 8.06 0.000 284 228,902 买盘
13:10:01 8.06 0.000 23 18,516 买盘
13:09:57 8.06 0.000 28 22,568 卖盘
13:09:52 8.06 -0.010 2 1,612 卖盘
13:09:48 8.07 0.010 2 1,614 买盘
13:09:42 8.06 0.010 32 25,809 买盘
13:09:36 8.05 0.000 2 1,610 卖盘
13:09:27 8.05 -0.010 6 4,834 卖盘
13:09:17 8.06 0.000 4 3,222 买盘
13:09:11 8.06 0.000 12 9,672 买盘
13:09:07 8.06 0.010 47 37,882 买盘
13:09:01 8.06 0.010 4 3,224 买盘
13:08:55 8.05 0.000 2 1,610 卖盘
13:08:48 8.05 -0.010 8 6,446 卖盘
13:08:39 8.06 0.000 3 2,416 买盘
13:08:30 8.06 0.010 3 2,418 买盘
13:08:27 8.05 -0.010 2 1,610 卖盘
13:08:24 8.06 0.010 14 11,284 买盘
13:08:17 8.05 -0.010 1 805 卖盘
13:08:11 8.06 0.010 20 16,120 买盘
13:08:08 8.05 0.000 3 2,415 卖盘
13:07:58 8.05 0.000 2 1,610 卖盘
13:07:45 8.05 -0.010 1 805 卖盘
13:07:42 8.06 0.010 3 2,418 买盘
13:07:36 8.05 -0.010 37 29,820 卖盘
13:07:33 8.06 0.000 1 806 买盘
13:07:30 8.06 0.000 16 12,896 买盘
13:07:27 8.06 0.000 5 4,030 卖盘
13:07:18 8.06 0.000 3 2,418 卖盘
13:07:02 8.06 0.000 2 1,612 卖盘
13:06:59 8.06 -0.010 11 8,866 卖盘
13:06:55 8.07 0.010 44 35,508 买盘
13:06:53 8.06 0.000 3 2,418 卖盘
13:06:40 8.06 0.000 1 806 卖盘
13:06:30 8.06 0.010 1 806 卖盘
13:06:24 8.05 -0.010 2 1,610 卖盘
13:06:16 8.06 0.000 1 806 卖盘
13:06:15 8.06 0.010 3 2,418 中性盘
13:06:09 8.05 -0.010 3 2,415 卖盘
13:05:57 8.06 0.000 1 806 卖盘
13:05:48 8.06 0.000 2 1,612 卖盘
13:05:39 8.06 0.000 18 14,508 中性盘
13:05:36 8.06 0.010 11 8,858 卖盘
13:05:33 8.05 -0.010 2 1,610 卖盘
13:05:24 8.06 0.000 16 12,894 买盘
13:05:21 8.06 0.000 28 22,568 买盘
13:05:18 8.06 0.010 21 16,926 买盘
13:05:12 8.05 -0.010 1 805 卖盘
13:05:09 8.06 0.000 36 29,016 买盘
13:05:05 8.06 0.010 5 4,028 买盘
13:04:52 8.05 0.000 1 805 卖盘
13:04:46 8.05 0.000 2 1,610 卖盘
13:04:36 8.05 0.000 2 1,610 卖盘
13:04:30 8.05 0.000 3 2,415 买盘
13:04:27 8.05 0.000 23 18,512 买盘
13:04:18 8.05 0.010 1 805 买盘
13:04:11 8.04 0.000 2 1,608 卖盘
13:04:08 8.04 -0.010 1 804 卖盘
13:04:05 8.05 0.010 69 55,544 买盘
13:03:54 8.04 0.000 2 1,608 卖盘
13:03:48 8.04 0.000 1 804 卖盘
13:03:39 8.04 0.000 22 17,707 卖盘
13:03:27 8.04 0.000 2 1,608 卖盘
13:03:18 8.04 0.000 33 26,532 卖盘
13:03:08 8.04 0.000 2 1,608 卖盘
13:02:58 8.04 0.000 2 1,608 卖盘
13:02:56 8.04 -0.010 2 1,608 卖盘
13:02:52 8.05 0.010 1 805 买盘
13:02:46 8.04 0.000 2 1,608 卖盘
13:02:36 8.04 0.000 2 1,608 卖盘
13:02:33 8.04 0.000 5 3,980 卖盘
13:02:27 8.04 0.000 2 1,608 卖盘
13:02:18 8.04 0.000 7 5,628 卖盘
13:02:15 8.04 0.000 100 80,400 卖盘
13:02:05 8.04 0.000 2 1,608 卖盘
13:01:55 8.04 0.000 1 804 卖盘
13:01:48 8.04 0.000 3 2,412 卖盘
13:01:36 8.04 -0.010 1 804 卖盘
13:01:33 8.05 0.010 1 805 买盘
13:01:30 8.04 -0.010 2 1,608 卖盘
13:01:24 8.05 0.000 1 805 买盘
13:01:21 8.05 -0.010 12 9,660 卖盘
13:01:18 8.06 0.010 13 10,478 买盘
13:01:07 8.05 0.000 2 1,610 卖盘
13:00:55 8.05 0.000 2 1,610 卖盘
13:00:46 8.05 0.000 2 1,610 卖盘
13:00:37 8.05 0.000 2 1,610 卖盘
13:00:30 8.05 -0.010 2 1,610 卖盘
13:00:21 8.06 0.020 3 2,416 买盘
13:00:15 8.04 -0.010 3 2,413 卖盘
13:00:09 8.05 0.010 3 2,413 买盘
13:00:01 8.05 0.010 9 7,245 买盘
11:29:58 8.04 0.000 2 1,608 卖盘
11:29:55 8.04 0.010 9 7,236 买盘
11:29:49 8.03 -0.010 1 803 卖盘
11:29:42 8.04 0.010 15 12,060 买盘
11:29:39 8.03 0.000 2 1,606 卖盘
11:29:33 8.03 0.000 3 2,409 卖盘
11:29:24 8.03 -0.010 2 1,606 卖盘
11:29:14 8.04 0.000 5 4,020 卖盘
11:29:05 8.04 0.000 1 804 卖盘
11:28:55 8.04 0.000 5 4,020 卖盘
11:28:52 8.04 0.000 2 1,608 卖盘
11:28:43 8.04 0.000 2 1,608 卖盘
11:28:33 8.04 0.010 30 24,120 买盘
11:28:30 8.03 0.000 14 11,242 卖盘
11:28:27 8.03 0.000 2 1,606 卖盘
11:28:18 8.03 -0.010 2 1,606 卖盘
11:28:12 8.04 0.010 2 1,608 买盘
11:28:08 8.03 -0.010 2 1,606 卖盘
11:28:05 8.04 0.000 1 804 买盘
11:28:02 8.04 0.010 5 4,020 买盘
11:27:59 8.03 0.000 2 1,606 卖盘
11:27:50 8.03 -0.010 1 803 卖盘
11:27:46 8.04 0.000 115 92,460 卖盘
11:27:40 8.04 0.000 2 1,608 卖盘
11:27:34 8.04 0.000 2 1,608 卖盘
11:27:24 8.04 0.000 52 41,808 卖盘
11:27:18 8.04 0.000 2 1,608 卖盘
11:27:09 8.04 0.000 2 1,608 卖盘
11:27:06 8.04 -0.010 3 2,413 卖盘
11:27:03 8.05 0.010 41 32,974 买盘
11:26:59 8.04 0.000 64 51,456 卖盘
11:26:56 8.04 0.000 10 8,040 卖盘
11:26:50 8.04 0.000 3 2,412 卖盘
11:26:41 8.04 0.000 1 804 卖盘
11:26:38 8.04 0.000 10 8,040 卖盘
11:26:34 8.04 0.000 1 804 卖盘
11:26:25 8.04 0.000 2 1,608 卖盘
11:26:19 8.04 0.000 2 1,608 卖盘
11:26:12 8.04 -0.010 2 1,608 卖盘
11:26:09 8.05 0.000 1 805 买盘
11:26:06 8.05 0.010 13 10,465 买盘
11:26:03 8.04 0.000 1 804 卖盘
11:25:54 8.04 0.000 2 1,608 卖盘
11:25:44 8.04 -0.010 2 1,608 卖盘
11:25:38 8.05 0.010 10 8,050 买盘
11:25:35 8.04 0.000 6 4,827 卖盘
11:25:26 8.04 0.000 2 1,608 卖盘
11:25:16 8.04 0.000 2 1,608 卖盘
11:25:10 8.04 0.000 6 4,824 卖盘
11:25:06 8.04 -0.010 2 1,608 卖盘
11:25:00 8.05 0.010 3 2,415 买盘
11:24:57 8.04 0.000 2 1,608 卖盘
11:24:51 8.04 0.000 2 1,608 卖盘
11:24:42 8.04 0.000 2 1,608 卖盘
11:24:35 8.04 0.000 1 804 卖盘
11:24:32 8.04 0.000 2 1,608 卖盘
11:24:23 8.04 -0.010 2 1,608 卖盘
11:24:17 8.05 0.010 5 4,025 买盘
11:24:13 8.04 0.000 1 804 卖盘
11:24:07 8.04 0.000 2 1,609 卖盘
11:24:04 8.04 -0.010 2 1,608 卖盘
11:23:58 8.05 0.000 11 8,855 卖盘
11:23:54 8.05 0.010 7 5,633 买盘
11:23:48 8.04 -0.010 3 2,412 卖盘
11:23:45 8.05 0.000 6 4,830 卖盘
11:23:42 8.05 0.000 32 25,760 卖盘
11:23:39 8.05 0.010 25 20,125 买盘
11:23:30 8.04 0.000 12 9,648 卖盘
11:23:23 8.04 0.000 2 1,608 卖盘
11:23:20 8.04 0.010 22 17,688 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020