日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.76 | -0.010 | 599 | 464,824 | 买盘 |
| 14:56:57 | 7.77 | 0.000 | 26 | 20,202 | 卖盘 |
| 14:56:54 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 14:56:51 | 7.77 | 0.010 | 12 | 9,324 | 买盘 |
| 14:56:45 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:56:33 | 7.77 | -0.010 | 8 | 6,216 | 卖盘 |
| 14:56:30 | 7.78 | 0.010 | 9 | 7,002 | 买盘 |
| 14:56:27 | 7.77 | -0.010 | 32 | 24,883 | 卖盘 |
| 14:56:24 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 14:56:21 | 7.77 | -0.010 | 11 | 8,556 | 卖盘 |
| 14:56:12 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:56:09 | 7.78 | 0.000 | 13 | 10,094 | 买盘 |
| 14:56:06 | 7.78 | 0.010 | 12 | 9,326 | 买盘 |
| 14:56:03 | 7.77 | 0.020 | 228 | 176,732 | 买盘 |
| 14:55:54 | 7.75 | -0.010 | 3 | 2,326 | 卖盘 |
| 14:55:48 | 7.76 | 0.000 | 12 | 9,312 | 买盘 |
| 14:55:45 | 7.76 | -0.010 | 10 | 7,760 | 卖盘 |
| 14:55:33 | 7.77 | 0.000 | 53 | 41,134 | 卖盘 |
| 14:55:30 | 7.77 | 0.010 | 93 | 72,255 | 买盘 |
| 14:55:24 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:55:21 | 7.76 | -0.010 | 9 | 6,991 | 卖盘 |
| 14:55:09 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:55:06 | 7.77 | 0.000 | 13 | 10,101 | 买盘 |
