日期：2020-02-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 7.65 | 0.010 | 435 | 332,775 | 买盘 |
| 14:56:42 | 7.64 | -0.010 | 7 | 5,348 | 卖盘 |
| 14:56:39 | 7.65 | 0.000 | 128 | 97,920 | 买盘 |
| 14:56:36 | 7.65 | 0.010 | 16 | 12,240 | 买盘 |
| 14:56:33 | 7.64 | -0.010 | 1 | 764 | 卖盘 |
| 14:56:27 | 7.65 | 0.010 | 9 | 6,885 | 买盘 |
| 14:56:24 | 7.64 | 0.000 | 1 | 764 | 卖盘 |
| 14:56:20 | 7.64 | 0.000 | 30 | 22,920 | 卖盘 |
| 14:56:17 | 7.64 | 0.000 | 4 | 3,056 | 卖盘 |
| 14:56:14 | 7.64 | -0.010 | 6 | 4,584 | 卖盘 |
| 14:56:09 | 7.65 | 0.010 | 123 | 94,095 | 买盘 |
| 14:56:06 | 7.64 | 0.000 | 1 | 764 | 卖盘 |
| 14:56:03 | 7.64 | 0.000 | 15 | 11,460 | 卖盘 |
| 14:55:42 | 7.64 | -0.010 | 15 | 11,460 | 卖盘 |
| 14:55:39 | 7.65 | 0.000 | 10 | 7,650 | 买盘 |
| 14:55:33 | 7.65 | 0.000 | 124 | 94,760 | 买盘 |
| 14:55:23 | 7.65 | 0.010 | 9 | 6,885 | 买盘 |
| 14:55:17 | 7.64 | 0.000 | 3 | 2,292 | 卖盘 |
| 14:55:12 | 7.64 | 0.000 | 37 | 28,268 | 卖盘 |
| 14:55:09 | 7.64 | 0.000 | 20 | 15,280 | 卖盘 |
| 14:55:06 | 7.64 | 0.010 | 103 | 78,692 | 买盘 |
| 14:55:03 | 7.63 | 0.000 | 2 | 1,526 | 卖盘 |
| 14:55:00 | 7.63 | 0.000 | 46 | 35,098 | 卖盘 |
