日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:38:47 | 10.92 | -0.020 | 22 | 24,024 | 卖盘 |
| 10:38:37 | 10.94 | 0.010 | 19 | 20,784 | 买盘 |
| 10:38:31 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:38:28 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 10:38:25 | 10.93 | 0.000 | 1 | 1,093 | 中性盘 |
| 10:38:21 | 10.93 | 0.010 | 1 | 1,093 | 中性盘 |
| 10:38:15 | 10.92 | 0.000 | 1 | 1,092 | 中性盘 |
| 10:38:12 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 10:38:09 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 10:38:00 | 10.92 | 0.000 | 1 | 1,092 | 买盘 |
| 10:37:56 | 10.92 | 0.000 | 2 | 2,184 | 买盘 |
| 10:37:50 | 10.92 | 0.000 | 5 | 5,460 | 买盘 |
| 10:37:47 | 10.92 | 0.000 | 7 | 7,644 | 卖盘 |
| 10:37:44 | 10.92 | 0.000 | 13 | 14,196 | 买盘 |
| 10:37:38 | 10.92 | 0.010 | 5 | 5,460 | 买盘 |
| 10:37:28 | 10.91 | 0.000 | 4 | 4,364 | 卖盘 |
| 10:37:25 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:37:22 | 10.91 | 0.000 | 1 | 1,091 | 卖盘 |
| 10:37:19 | 10.91 | 0.000 | 1 | 1,091 | 买盘 |
| 10:37:15 | 10.91 | 0.020 | 51 | 55,639 | 买盘 |
| 10:37:12 | 10.89 | 0.000 | 12 | 13,068 | 买盘 |
| 10:37:09 | 10.89 | 0.010 | 98 | 106,722 | 买盘 |
| 10:36:47 | 10.88 | 0.000 | 44 | 47,888 | 买盘 |
| 10:36:44 | 10.88 | 0.000 | 23 | 25,024 | 买盘 |
| 10:36:38 | 10.88 | 0.000 | 6 | 6,528 | 买盘 |
| 10:36:29 | 10.88 | 0.000 | 1 | 1,088 | 买盘 |
| 10:36:25 | 10.88 | 0.000 | 2 | 2,176 | 买盘 |
| 10:36:19 | 10.88 | 0.000 | 12 | 13,056 | 买盘 |
| 10:36:16 | 10.88 | 0.010 | 33 | 35,903 | 买盘 |
| 10:36:13 | 10.87 | 0.000 | 2 | 2,174 | 中性盘 |
| 10:36:06 | 10.87 | 0.000 | 2 | 2,174 | 卖盘 |
| 10:36:03 | 10.87 | 0.010 | 1 | 1,087 | 买盘 |
| 10:36:00 | 10.86 | 0.010 | 2 | 2,172 | 中性盘 |
| 10:35:48 | 10.85 | -0.020 | 1 | 1,085 | 中性盘 |
| 10:35:45 | 10.87 | 0.020 | 23 | 25,000 | 买盘 |
| 10:35:41 | 10.85 | 0.000 | 1 | 1,085 | 中性盘 |
| 10:35:35 | 10.85 | -0.010 | 8 | 8,676 | 中性盘 |
| 10:35:32 | 10.86 | -0.010 | 18 | 19,533 | 卖盘 |
| 10:35:29 | 10.87 | 0.000 | 13 | 14,109 | 买盘 |
| 10:35:26 | 10.87 | 0.000 | 28 | 30,382 | 中性盘 |
| 10:35:19 | 10.87 | 0.020 | 1 | 1,087 | 卖盘 |
| 10:35:16 | 10.85 | -0.010 | 25 | 27,215 | 卖盘 |
| 10:35:13 | 10.86 | -0.010 | 83 | 90,138 | 卖盘 |
| 10:35:06 | 10.87 | -0.020 | 6 | 6,524 | 中性盘 |
| 10:34:57 | 10.89 | 0.020 | 70 | 76,230 | 买盘 |
| 10:34:54 | 10.87 | 0.000 | 93 | 101,091 | 卖盘 |
| 10:34:51 | 10.87 | 0.000 | 15 | 16,305 | 中性盘 |
| 10:34:48 | 10.87 | 0.000 | 35 | 38,085 | 中性盘 |
| 10:34:45 | 10.87 | 0.010 | 3 | 3,265 | 中性盘 |
| 10:34:38 | 10.86 | -0.030 | 62 | 67,332 | 卖盘 |
| 10:34:29 | 10.89 | 0.000 | 1 | 1,089 | 买盘 |
| 10:34:20 | 10.89 | 0.040 | 27 | 29,389 | 买盘 |
| 10:34:16 | 10.85 | -0.010 | 1 | 1,085 | 卖盘 |
| 10:34:07 | 10.86 | -0.010 | 13 | 14,134 | 卖盘 |
| 10:34:04 | 10.87 | 0.010 | 1 | 1,087 | 买盘 |
| 10:34:00 | 10.86 | 0.000 | 1 | 1,086 | 卖盘 |
| 10:33:57 | 10.86 | -0.020 | 1 | 1,086 | 卖盘 |
| 10:33:54 | 10.88 | 0.000 | 27 | 29,594 | 卖盘 |
| 10:33:51 | 10.88 | 0.020 | 16 | 17,190 | 买盘 |
