日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 50.00 | -0.030 | 805 | 4,025,000 | 买盘 |
| 14:57:00 | 50.03 | -0.010 | 4 | 20,015 | 卖盘 |
| 14:56:58 | 50.04 | 0.010 | 7 | 35,028 | 中性盘 |
| 14:56:52 | 50.03 | 0.000 | 4 | 20,012 | 买盘 |
| 14:56:48 | 50.03 | 0.000 | 30 | 150,090 | 买盘 |
| 14:56:45 | 50.03 | 0.030 | 15 | 75,045 | 买盘 |
| 14:56:42 | 50.00 | -0.030 | 8 | 40,014 | 卖盘 |
| 14:56:39 | 50.03 | 0.000 | 8 | 40,016 | 买盘 |
| 14:56:36 | 50.03 | 0.000 | 7 | 35,009 | 买盘 |
| 14:56:33 | 50.03 | 0.020 | 31 | 155,022 | 买盘 |
| 14:56:30 | 50.01 | -0.020 | 10 | 50,010 | 卖盘 |
| 14:56:27 | 50.03 | 0.000 | 8 | 40,018 | 买盘 |
| 14:56:24 | 50.03 | 0.020 | 6 | 30,018 | 买盘 |
| 14:56:21 | 50.01 | -0.020 | 2 | 10,002 | 卖盘 |
| 14:56:17 | 50.03 | 0.020 | 24 | 120,044 | 买盘 |
| 14:56:14 | 50.01 | 0.010 | 1 | 5,001 | 中性盘 |
| 14:56:11 | 50.00 | -0.030 | 10 | 50,020 | 卖盘 |
| 14:56:08 | 50.03 | 0.030 | 5 | 25,012 | 买盘 |
| 14:56:05 | 50.00 | 0.000 | 21 | 105,047 | 卖盘 |
| 14:56:01 | 50.00 | -0.040 | 25 | 125,096 | 卖盘 |
| 14:55:58 | 50.04 | 0.020 | 95 | 475,233 | 买盘 |
| 14:55:54 | 50.02 | 0.000 | 24 | 120,007 | 买盘 |
| 14:55:51 | 50.02 | 0.000 | 119 | 595,105 | 买盘 |
| 14:55:48 | 50.02 | 0.000 | 42 | 210,084 | 卖盘 |
| 14:55:45 | 50.02 | 0.000 | 11 | 55,027 | 卖盘 |
| 14:55:42 | 50.02 | -0.010 | 2 | 10,004 | 卖盘 |
| 14:55:39 | 50.03 | 0.010 | 19 | 95,049 | 买盘 |
| 14:55:36 | 50.02 | 0.000 | 4 | 20,008 | 卖盘 |
| 14:55:33 | 50.02 | -0.010 | 58 | 290,203 | 卖盘 |
| 14:55:30 | 50.03 | 0.000 | 13 | 65,044 | 买盘 |
| 14:55:27 | 50.03 | -0.010 | 84 | 420,275 | 卖盘 |
| 14:55:23 | 50.04 | 0.000 | 22 | 110,085 | 买盘 |
| 14:55:20 | 50.04 | 0.010 | 23 | 115,071 | 买盘 |
| 14:55:17 | 50.03 | 0.000 | 11 | 55,026 | 买盘 |
| 14:55:14 | 50.03 | 0.000 | 8 | 40,021 | 卖盘 |
| 14:55:11 | 50.03 | 0.000 | 24 | 120,096 | 卖盘 |
| 14:55:08 | 50.03 | -0.010 | 6 | 30,036 | 卖盘 |
| 14:55:05 | 50.04 | -0.060 | 6 | 30,029 | 卖盘 |
| 14:55:01 | 50.10 | 0.020 | 82 | 410,680 | 买盘 |
