日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:16:54 | 27.58 | 0.000 | 6 | 16,548 | 卖盘 |
| 13:16:42 | 27.58 | -0.010 | 4 | 11,032 | 卖盘 |
| 13:16:39 | 27.59 | 0.010 | 3 | 8,277 | 买盘 |
| 13:16:36 | 27.58 | 0.000 | 10 | 27,580 | 卖盘 |
| 13:16:30 | 27.58 | 0.000 | 5 | 13,790 | 卖盘 |
| 13:16:27 | 27.58 | 0.000 | 11 | 30,338 | 卖盘 |
| 13:16:24 | 27.58 | 0.000 | 4 | 11,035 | 卖盘 |
| 13:16:18 | 27.58 | 0.000 | 2 | 5,516 | 卖盘 |
| 13:16:11 | 27.58 | -0.010 | 5 | 13,790 | 卖盘 |
| 13:16:04 | 27.59 | 0.010 | 1 | 2,759 | 中性盘 |
| 13:16:00 | 27.58 | -0.010 | 3 | 8,274 | 卖盘 |
| 13:15:57 | 27.59 | -0.010 | 79 | 218,040 | 卖盘 |
| 13:15:54 | 27.60 | 0.000 | 24 | 66,240 | 卖盘 |
| 13:15:48 | 27.60 | 0.000 | 30 | 82,803 | 卖盘 |
| 13:15:39 | 27.60 | 0.000 | 5 | 13,800 | 卖盘 |
| 13:15:36 | 27.60 | 0.000 | 52 | 143,520 | 卖盘 |
| 13:15:33 | 27.60 | 0.000 | 33 | 91,080 | 卖盘 |
| 13:15:24 | 27.60 | -0.010 | 6 | 16,560 | 卖盘 |
| 13:15:17 | 27.61 | 0.000 | 5 | 13,805 | 买盘 |
| 13:15:06 | 27.61 | -0.010 | 11 | 30,370 | 买盘 |
| 13:14:57 | 27.62 | 0.000 | 2 | 5,524 | 卖盘 |
| 13:14:54 | 27.62 | 0.010 | 25 | 69,034 | 买盘 |
| 13:14:51 | 27.61 | 0.000 | 12 | 33,141 | 卖盘 |
| 13:14:45 | 27.61 | -0.010 | 2 | 5,522 | 卖盘 |
| 13:14:37 | 27.62 | -0.010 | 2 | 5,524 | 卖盘 |
| 13:14:30 | 27.63 | 0.010 | 2 | 5,526 | 买盘 |
| 13:14:27 | 27.62 | 0.000 | 6 | 16,572 | 卖盘 |
| 13:14:24 | 27.62 | 0.010 | 3 | 8,286 | 买盘 |
| 13:14:18 | 27.61 | 0.010 | 1 | 2,761 | 买盘 |
| 13:14:03 | 27.60 | 0.000 | 9 | 24,844 | 卖盘 |
| 13:13:54 | 27.60 | 0.000 | 3 | 8,280 | 卖盘 |
| 13:13:51 | 27.60 | -0.010 | 44 | 121,501 | 卖盘 |
| 13:13:45 | 27.61 | 0.010 | 1 | 2,761 | 买盘 |
| 13:13:32 | 27.60 | -0.010 | 2 | 5,520 | 卖盘 |
| 13:13:30 | 27.61 | 0.000 | 2 | 5,522 | 买盘 |
| 13:13:27 | 27.61 | 0.000 | 1 | 2,761 | 卖盘 |
| 13:13:08 | 27.61 | 0.000 | 3 | 8,283 | 卖盘 |
| 13:13:00 | 27.61 | 0.010 | 15 | 41,415 | 买盘 |
| 13:12:51 | 27.60 | 0.000 | 1 | 2,760 | 卖盘 |
| 13:12:48 | 27.60 | 0.000 | 31 | 85,560 | 卖盘 |
| 13:12:45 | 27.60 | 0.000 | 10 | 27,600 | 卖盘 |
| 13:12:42 | 27.60 | -0.010 | 22 | 60,720 | 卖盘 |
| 13:12:39 | 27.61 | 0.010 | 24 | 66,249 | 买盘 |
| 13:12:36 | 27.60 | 0.000 | 71 | 195,960 | 卖盘 |
| 13:12:33 | 27.60 | 0.000 | 122 | 336,736 | 卖盘 |
| 13:12:30 | 27.60 | 0.000 | 3 | 8,280 | 卖盘 |
| 13:12:24 | 27.60 | -0.010 | 3 | 8,280 | 卖盘 |
| 13:12:18 | 27.61 | 0.010 | 18 | 49,698 | 买盘 |
| 13:12:14 | 27.60 | -0.010 | 1 | 2,760 | 卖盘 |
| 13:12:11 | 27.61 | 0.000 | 1 | 2,761 | 买盘 |
| 13:12:07 | 27.61 | 0.000 | 5 | 13,802 | 买盘 |
