网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

历史数据下载 杰赛科技(002544) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 27.11 -0.030 10 27,110 卖盘
14:56:52 27.14 0.040 24 65,098 买盘
14:56:49 27.10 -0.050 39 105,690 买盘
14:56:45 27.15 0.060 40 108,452 买盘
14:56:42 27.09 0.000 127 344,156 卖盘
14:56:36 27.09 0.000 140 379,280 卖盘
14:56:33 27.09 0.000 21 56,889 买盘
14:56:30 27.09 0.000 15 40,635 买盘
14:56:27 27.09 0.000 22 59,599 卖盘
14:56:24 27.09 -0.010 13 35,217 卖盘
14:56:21 27.10 0.010 37 100,262 买盘
14:56:18 27.09 0.000 6 16,254 卖盘
14:56:15 27.09 0.000 2 5,418 卖盘
14:56:11 27.09 0.010 1 2,709 中性盘
14:56:08 27.08 -0.010 77 208,593 卖盘
14:56:05 27.09 -0.010 7 18,965 卖盘
14:56:02 27.10 0.010 131 354,894 买盘
14:55:59 27.09 0.000 34 92,137 卖盘
14:55:56 27.09 -0.010 43 116,504 卖盘
14:55:52 27.10 0.000 1 2,710 买盘
14:55:46 27.10 0.000 2 5,420 买盘
14:55:42 27.10 0.000 47 127,340 买盘
14:55:39 27.10 0.010 36 97,551 买盘
14:55:36 27.09 -0.010 23 62,292 买盘
14:55:30 27.10 0.010 24 65,027 买盘
14:55:27 27.09 0.000 17 46,065 买盘
14:55:24 27.09 -0.010 56 151,703 卖盘
14:55:21 27.10 0.010 19 51,490 买盘
14:55:18 27.09 0.000 6 16,258 卖盘
14:55:15 27.09 -0.010 35 94,781 买盘
14:55:11 27.10 0.010 72 195,067 买盘
14:55:08 27.09 -0.010 50 135,420 卖盘
14:55:05 27.10 0.000 42 113,808 买盘
14:55:02 27.10 0.010 9 24,390 买盘
14:54:59 27.09 -0.010 3 8,127 卖盘
14:54:56 27.10 0.000 10 27,095 买盘
14:54:49 27.10 0.010 22 59,611 买盘
14:54:45 27.09 -0.010 42 113,778 卖盘
14:54:42 27.10 0.010 21 56,902 买盘
14:54:39 27.09 -0.010 51 138,171 卖盘
14:54:36 27.10 0.000 32 86,718 买盘
14:54:30 27.10 0.000 38 102,980 买盘
14:54:27 27.10 -0.010 29 78,597 卖盘
14:54:24 27.11 -0.030 6 16,266 中性盘
14:54:21 27.14 0.020 13 35,249 买盘
14:54:18 27.12 -0.010 24 65,077 卖盘
14:54:15 27.13 0.020 4 10,852 买盘
14:54:11 27.11 0.020 25 67,788 买盘
14:54:05 27.09 -0.030 53 143,663 卖盘
14:54:02 27.12 -0.040 43 116,616 卖盘
14:53:59 27.16 0.040 6 16,292 买盘
14:53:52 27.12 0.000 3 8,136 买盘
14:53:49 27.12 0.000 11 29,832 买盘
14:53:46 27.12 -0.030 34 92,281 卖盘
14:53:42 27.15 -0.010 17 46,162 卖盘
14:53:39 27.16 0.010 25 67,900 买盘
14:53:36 27.15 0.010 111 301,382 买盘
14:53:33 27.14 0.010 39 105,836 买盘
14:53:30 27.13 0.000 11 29,844 买盘
14:53:27 27.13 -0.010 5 13,563 买盘
14:53:24 27.14 0.010 12 32,560 买盘
14:53:21 27.13 0.010 2 5,425 买盘
14:53:18 27.12 0.010 41 111,174 买盘
14:53:15 27.11 0.000 21 56,944 卖盘
14:53:11 27.11 -0.010 54 146,423 卖盘
14:53:08 27.12 0.010 43 116,618 中性盘
14:53:05 27.11 -0.020 8 21,694 卖盘
14:53:02 27.13 -0.010 204 553,304 卖盘
14:52:59 27.14 0.010 13 35,272 买盘
14:52:56 27.13 0.000 16 43,405 买盘
14:52:52 27.13 0.010 45 122,058 买盘
14:52:49 27.12 0.000 195 528,834 买盘
14:52:46 27.12 0.010 11 29,832 买盘
14:52:42 27.11 0.010 69 187,059 买盘
14:52:39 27.10 0.010 89 241,190 买盘
14:52:36 27.09 0.000 23 62,311 卖盘
14:52:33 27.09 0.030 16 43,338 买盘
14:52:27 27.06 0.000 134 362,604 买盘
14:52:24 27.06 -0.010 89 240,896 卖盘
14:52:21 27.07 -0.020 6 16,246 卖盘
14:52:18 27.09 0.020 3 8,127 买盘
14:52:15 27.07 -0.010 17 46,019 卖盘
14:52:11 27.08 0.000 12 32,496 买盘
14:52:08 27.08 0.010 14 37,912 卖盘
14:52:05 27.07 -0.010 133 360,156 卖盘
14:52:02 27.08 0.000 6 16,248 买盘
14:51:59 27.08 0.000 60 162,480 买盘
14:51:56 27.08 0.000 27 73,116 卖盘
14:51:49 27.08 0.000 8 21,664 卖盘
14:51:46 27.08 0.020 30 81,209 买盘
14:51:42 27.06 0.000 1 2,706 卖盘
14:51:39 27.06 0.000 21 56,834 卖盘
14:51:36 27.06 -0.020 8 21,651 卖盘
14:51:33 27.08 0.000 7 18,956 卖盘
14:51:30 27.08 0.000 1 2,708 卖盘
14:51:27 27.08 -0.010 3 8,124 卖盘
14:51:24 27.09 0.010 10 27,084 买盘
14:51:21 27.08 -0.020 9 24,380 卖盘
14:51:18 27.10 -0.010 37 100,257 中性盘
14:51:15 27.11 0.010 24 65,030 买盘
14:51:11 27.10 0.000 42 113,818 买盘
14:51:08 27.10 0.010 83 224,930 买盘
14:51:05 27.09 0.000 13 35,225 卖盘
14:51:02 27.09 0.000 7 18,963 买盘
14:50:59 27.09 0.010 6 16,254 买盘
14:50:55 27.08 0.010 18 48,733 中性盘
14:50:52 27.07 0.000 264 713,683 买盘
14:50:49 27.07 0.010 91 246,330 买盘
14:50:45 27.06 -0.010 28 75,768 卖盘
14:50:42 27.07 0.000 61 165,127 买盘
14:50:39 27.07 0.000 2 5,414 买盘
14:50:36 27.07 -0.020 134 362,919 卖盘
14:50:33 27.09 -0.010 7 18,963 卖盘
14:50:30 27.10 0.000 15 40,650 买盘
14:50:27 27.10 0.000 53 143,629 买盘
14:50:24 27.10 0.020 21 56,906 买盘
14:50:21 27.08 -0.010 4 10,838 卖盘
14:50:17 27.09 0.000 16 43,344 卖盘
14:50:14 27.09 0.000 1 2,709 卖盘
14:50:11 27.09 0.000 21 56,886 中性盘
14:50:08 27.09 0.000 10 27,090 中性盘
14:50:05 27.09 -0.020 215 582,251 中性盘
14:50:02 27.11 -0.010 57 154,619 卖盘
14:49:58 27.12 0.010 6 16,269 中性盘
14:49:55 27.11 0.020 16 43,373 买盘
14:49:52 27.09 0.020 75 203,161 买盘
14:49:48 27.07 0.000 11 29,778 卖盘
14:49:45 27.07 -0.010 40 108,280 卖盘
14:49:42 27.08 0.010 14 37,909 买盘
14:49:39 27.07 -0.010 5 13,537 卖盘
14:49:36 27.08 0.010 50 135,400 买盘
14:49:33 27.07 -0.010 5 13,535 卖盘
14:49:30 27.08 0.020 47 127,298 卖盘
14:49:17 27.06 -0.040 2 5,412 卖盘
14:49:14 27.10 -0.010 226 612,099 卖盘
14:49:11 27.11 0.000 30 81,356 卖盘
14:49:08 27.11 0.010 23 62,353 买盘
14:49:05 27.10 0.000 33 89,430 买盘
14:48:58 27.10 0.000 15 40,650 卖盘
14:48:54 27.10 0.010 117 317,095 买盘
14:48:45 27.09 0.000 54 146,286 卖盘
14:48:42 27.09 0.000 17 46,060 卖盘
14:48:39 27.09 -0.010 16 43,354 卖盘
14:48:36 27.10 0.000 5 13,546 买盘
14:48:33 27.10 0.000 24 65,040 买盘
14:48:27 27.10 0.010 18 48,777 买盘
14:48:20 27.09 0.000 5 13,545 卖盘
14:48:17 27.09 0.000 21 56,892 卖盘
14:48:11 27.09 -0.010 36 97,558 卖盘
14:48:07 27.10 0.000 3 8,130 卖盘
14:48:04 27.10 0.000 15 40,650 买盘
14:48:00 27.10 0.000 29 78,590 卖盘
14:47:57 27.10 0.000 4 10,840 卖盘
14:47:54 27.10 -0.010 20 54,200 卖盘
14:47:51 27.11 0.000 24 65,044 买盘
14:47:48 27.11 0.000 82 222,237 买盘
14:47:42 27.11 0.010 6 16,266 买盘
14:47:39 27.10 -0.010 3 8,130 卖盘
14:47:36 27.11 0.010 8 21,688 买盘
14:47:33 27.10 0.000 19 51,490 卖盘
14:47:29 27.10 0.010 45 121,970 买盘
14:47:26 27.09 -0.010 28 75,880 卖盘
14:47:23 27.10 0.000 4 10,838 买盘
14:47:20 27.10 0.000 71 192,183 买盘
14:47:17 27.10 0.030 103 278,918 买盘
14:47:13 27.07 0.000 4 10,828 买盘
14:47:10 27.07 0.000 8 21,656 买盘
14:47:07 27.07 -0.010 40 108,306 卖盘
14:47:03 27.08 0.000 4 10,832 买盘
14:46:57 27.08 0.000 124 335,836 卖盘
14:46:54 27.08 -0.010 9 24,372 卖盘
14:46:51 27.09 0.000 19 51,465 买盘
14:46:48 27.09 -0.020 245 663,718 卖盘
14:46:45 27.11 0.010 35 94,858 买盘
14:46:42 27.10 -0.010 5 13,550 卖盘
14:46:39 27.11 0.010 15 40,652 买盘
14:46:36 27.10 0.000 4 10,841 卖盘
14:46:32 27.10 -0.010 5 13,550 卖盘
14:46:26 27.11 0.000 8 21,688 买盘
14:46:23 27.11 0.000 27 73,197 卖盘
14:46:20 27.11 -0.010 35 94,885 卖盘
14:46:17 27.12 0.010 26 70,502 买盘
14:46:06 27.11 0.010 27 73,198 买盘
14:46:00 27.10 -0.010 12 32,526 卖盘
14:45:57 27.11 0.010 10 27,110 中性盘
14:45:54 27.10 -0.010 6 16,264 卖盘
14:45:51 27.11 0.010 11 29,821 卖盘
14:45:48 27.10 -0.020 50 135,512 卖盘
14:45:45 27.12 0.020 21 56,922 买盘
14:45:42 27.10 -0.020 2 5,420 卖盘
14:45:38 27.12 0.010 6 16,269 买盘
14:45:32 27.11 0.010 15 40,658 买盘
14:45:26 27.10 0.000 2 5,420 卖盘
14:45:23 27.10 -0.020 15 40,661 卖盘
14:45:20 27.12 0.010 2 5,423 买盘
14:45:16 27.11 -0.010 91 246,706 卖盘
14:45:13 27.12 0.000 18 48,814 买盘
14:45:03 27.12 0.010 12 32,542 买盘
14:45:00 27.11 -0.010 2 5,422 卖盘
14:44:54 27.12 0.000 7 18,978 买盘
14:44:51 27.12 0.000 16 43,392 卖盘
14:44:48 27.12 0.010 2 5,424 卖盘
14:44:42 27.11 -0.010 35 94,892 卖盘
14:44:38 27.12 -0.010 1 2,712 卖盘
14:44:35 27.13 0.010 2 5,426 买盘
14:44:32 27.12 0.000 6 16,272 买盘
14:44:29 27.12 0.010 11 29,831 买盘
14:44:26 27.11 0.000 64 173,518 卖盘
14:44:16 27.11 0.010 5 13,555 买盘
14:44:12 27.10 0.000 60 162,596 买盘
14:44:03 27.10 0.010 1 2,710 买盘
14:44:00 27.09 0.000 1 2,709 卖盘
14:43:54 27.09 0.000 13 35,217 卖盘
14:43:51 27.09 -0.010 1 2,709 卖盘
14:43:48 27.10 0.010 80 216,740 买盘
14:43:45 27.09 -0.010 17 46,057 卖盘
14:43:35 27.10 0.010 9 24,633 买盘
14:43:32 27.09 -0.010 8 21,672 卖盘
14:43:29 27.10 -0.020 138 374,024 卖盘
14:43:26 27.12 0.010 13 35,255 买盘
14:43:19 27.11 0.000 13 35,243 卖盘
14:43:16 27.11 -0.010 2 5,422 卖盘
14:43:13 27.12 0.010 3 8,136 买盘
14:43:09 27.11 0.000 5 13,555 买盘
14:43:06 27.11 0.000 4 10,844 买盘
14:43:00 27.11 -0.010 1 2,711 卖盘
14:42:57 27.12 0.010 46 124,707 买盘
14:42:54 27.11 0.000 21 56,931 卖盘
14:42:51 27.11 -0.010 28 75,908 卖盘
14:42:45 27.12 0.000 4 10,847 买盘
14:42:38 27.12 0.010 5 13,560 买盘
14:42:32 27.11 0.000 21 56,932 卖盘
14:42:29 27.11 0.010 15 40,665 买盘
14:42:26 27.10 -0.010 22 59,620 卖盘
14:42:22 27.11 0.010 4 10,844 买盘
14:42:16 27.10 -0.010 5 13,554 卖盘
14:42:12 27.11 -0.010 29 78,591 买盘
14:42:09 27.12 0.020 7 18,981 买盘
14:42:06 27.10 -0.010 10 27,109 卖盘
14:42:03 27.11 0.000 2 5,422 卖盘
14:42:00 27.11 0.000 13 35,243 卖盘
14:41:57 27.11 0.010 14 37,954 买盘
14:41:54 27.10 -0.010 27 73,170 卖盘
14:41:48 27.11 0.010 12 32,525 买盘
14:41:35 27.10 -0.010 3 8,130 卖盘
14:41:32 27.11 0.000 34 92,112 买盘
14:41:29 27.11 0.000 4 10,844 卖盘
14:41:26 27.11 0.010 5 13,555 买盘
14:41:22 27.10 0.000 4 10,839 中性盘
14:41:19 27.10 0.010 22 59,620 中性盘
14:41:16 27.09 0.000 6 16,254 买盘
14:41:12 27.09 -0.010 37 100,234 卖盘
14:41:09 27.10 0.000 3 8,130 买盘
14:41:03 27.10 0.000 23 62,330 卖盘
14:41:00 27.10 0.000 16 43,360 卖盘
14:40:57 27.10 0.000 8 21,680 卖盘
14:40:54 27.10 0.010 8 21,680 卖盘
14:40:51 27.09 -0.020 8 21,674 卖盘
14:40:48 27.11 0.010 38 103,003 买盘
14:40:45 27.10 0.000 9 24,390 卖盘
14:40:41 27.10 -0.010 5 13,550 卖盘
14:40:35 27.11 0.000 48 130,140 卖盘
14:40:32 27.11 0.000 10 27,110 卖盘
14:40:29 27.11 0.000 3 8,133 卖盘
14:40:26 27.11 0.000 5 13,558 卖盘
14:40:22 27.11 -0.010 26 70,510 卖盘
14:40:19 27.12 0.000 76 206,078 买盘
14:40:16 27.12 0.000 30 81,364 卖盘
14:40:12 27.12 0.010 232 628,951 买盘
14:40:09 27.11 0.010 171 463,435 买盘
14:40:06 27.10 0.040 100 270,886 买盘
14:39:57 27.06 0.000 11 29,766 买盘
14:39:54 27.06 -0.030 72 195,006 卖盘
14:39:51 27.09 0.000 6 16,254 卖盘
14:39:48 27.09 -0.010 4 10,836 卖盘
14:39:44 27.10 0.000 28 75,853 买盘
14:39:41 27.10 0.000 6 16,260 买盘
14:39:38 27.10 0.000 31 84,010 卖盘
14:39:32 27.10 0.000 17 46,070 卖盘
14:39:29 27.10 0.020 10 27,096 买盘
14:39:25 27.08 -0.020 32 86,642 卖盘
14:39:22 27.10 0.000 6 16,255 买盘
14:39:19 27.10 0.000 17 46,070 卖盘
14:39:15 27.10 -0.010 7 18,970 卖盘
14:39:12 27.11 0.010 23 62,340 买盘
14:39:09 27.10 -0.010 5 13,550 中性盘
14:39:06 27.11 0.010 10 27,104 买盘
14:39:03 27.10 0.000 8 21,680 卖盘
14:39:00 27.10 0.000 1 2,710 卖盘
14:38:57 27.10 -0.010 2 5,420 卖盘
14:38:54 27.11 0.000 3 8,133 买盘
14:38:51 27.11 0.010 1 2,711 买盘
14:38:41 27.10 0.000 5 13,550 卖盘
14:38:38 27.10 0.000 21 56,910 卖盘
14:38:35 27.10 0.000 2 5,420 卖盘
14:38:32 27.10 0.000 11 29,810 卖盘
14:38:29 27.10 0.000 4 10,841 卖盘
14:38:25 27.10 -0.010 34 92,151 卖盘
14:38:22 27.11 -0.010 25 67,775 卖盘
14:38:19 27.12 0.010 44 119,334 买盘
14:38:15 27.11 0.010 9 24,396 买盘
14:38:12 27.10 0.020 84 227,572 买盘
14:38:09 27.08 0.000 22 59,576 卖盘
14:38:03 27.08 0.000 5 13,540 卖盘
14:37:57 27.08 -0.010 2 5,416 卖盘
14:37:54 27.09 0.010 4 10,836 中性盘
14:37:50 27.08 -0.010 12 32,503 卖盘
14:37:44 27.09 -0.020 2 5,418 卖盘
14:37:41 27.11 0.020 1 2,711 买盘
14:37:38 27.09 -0.020 42 113,778 卖盘
14:37:35 27.11 0.010 11 29,821 买盘
14:37:31 27.10 0.000 11 29,810 中性盘
14:37:28 27.10 -0.020 2 5,420 中性盘
14:37:25 27.12 0.060 27 73,193 中性盘
14:37:21 27.06 -0.080 433 1,170,687 卖盘
14:37:18 27.14 0.020 2 5,428 买盘
14:37:15 27.12 0.000 2 5,424 卖盘
14:37:09 27.12 0.000 21 56,971 卖盘
14:37:03 27.12 -0.010 14 37,980 卖盘
14:37:00 27.13 0.030 6 16,278 买盘
14:36:50 27.10 -0.010 20 54,209 卖盘
14:36:44 27.11 -0.020 8 21,703 卖盘
14:36:41 27.13 0.000 29 78,677 卖盘
14:36:38 27.13 0.050 1 2,713 卖盘
14:36:24 27.08 0.070 5 13,540 中性盘
14:36:21 27.01 -0.170 251 680,095 卖盘
14:36:18 27.18 0.000 1 2,718 卖盘
14:36:15 27.18 0.010 11 29,896 买盘
14:36:12 27.17 -0.010 1 2,717 卖盘
14:36:06 27.18 0.000 7 19,026 买盘
14:36:02 27.18 -0.010 1 2,718 卖盘
14:35:59 27.19 0.010 7 19,027 买盘
14:35:56 27.18 0.010 2 5,436 卖盘
14:35:53 27.17 -0.020 3 8,153 卖盘
14:35:50 27.19 0.000 1 2,719 卖盘
14:35:44 27.19 0.030 3 8,157 买盘
14:35:33 27.16 -0.030 100 271,673 卖盘
14:35:30 27.19 -0.010 1 2,719 卖盘
14:35:24 27.20 0.000 57 155,041 卖盘
14:35:21 27.20 -0.020 4 10,882 卖盘
14:35:18 27.22 0.020 5 13,606 买盘
14:35:15 27.20 0.010 87 236,640 买盘
14:35:09 27.19 0.000 1 2,719 卖盘
14:35:02 27.19 0.000 2 5,438 卖盘
14:34:59 27.19 -0.010 2 5,438 卖盘
14:34:56 27.20 0.000 1 2,720 买盘
14:34:53 27.20 0.010 9 24,475 买盘
14:34:50 27.19 0.000 3 8,157 卖盘
14:34:47 27.19 0.000 10 27,195 卖盘
14:34:43 27.19 0.020 4 10,875 买盘
14:34:40 27.17 -0.020 1 2,717 卖盘
14:34:37 27.19 0.000 19 51,661 卖盘
14:34:33 27.19 0.020 1 2,719 买盘
14:34:27 27.17 -0.010 21 57,077 卖盘
14:34:24 27.18 0.000 20 54,377 卖盘
14:34:21 27.18 -0.010 44 119,601 卖盘
14:34:18 27.19 0.000 27 73,416 卖盘
14:34:15 27.19 -0.010 4 10,876 卖盘
14:34:12 27.20 0.010 2 5,440 买盘
14:34:09 27.19 0.010 3 8,157 买盘
14:34:05 27.18 0.000 1 2,718 卖盘
14:34:02 27.18 -0.010 12 32,616 卖盘
14:33:59 27.19 0.010 16 43,500 买盘
14:33:56 27.18 0.000 41 111,438 买盘
14:33:53 27.18 0.000 12 32,616 买盘
14:33:46 27.18 0.000 9 24,462 买盘
14:33:43 27.18 0.000 3 8,154 买盘
14:33:40 27.18 0.010 1 2,718 买盘
14:33:36 27.17 -0.010 9 24,461 卖盘
14:33:33 27.18 0.000 8 21,744 买盘
14:33:30 27.18 0.000 9 24,446 买盘
14:33:24 27.18 0.030 21 57,059 买盘
14:33:21 27.15 0.000 3 8,145 卖盘
14:33:15 27.15 0.000 15 40,732 卖盘
14:33:12 27.15 0.000 10 27,158 卖盘
14:33:08 27.15 0.000 3 8,145 卖盘
14:32:56 27.15 0.000 5 13,575 买盘
14:32:53 27.15 0.020 6 16,290 买盘
14:32:49 27.13 -0.010 24 65,125 卖盘
14:32:36 27.14 0.000 10 27,140 买盘
14:32:33 27.14 -0.030 17 46,138 卖盘
14:32:30 27.17 0.030 51 138,396 买盘
14:32:27 27.14 0.000 11 29,854 买盘
14:32:24 27.14 0.010 15 40,699 买盘
14:32:21 27.13 0.000 5 13,565 卖盘
14:32:18 27.13 0.000 3 8,139 卖盘
14:32:15 27.13 0.010 14 37,981 买盘
14:32:11 27.12 0.000 13 35,263 卖盘
14:32:08 27.12 -0.010 13 35,267 卖盘
14:32:05 27.13 0.000 15 40,695 卖盘
14:32:02 27.13 -0.020 55 149,267 卖盘
14:31:59 27.15 0.000 2 5,430 买盘
14:31:56 27.15 0.000 2 5,430 卖盘
14:31:46 27.15 -0.020 1 2,715 卖盘
14:31:36 27.17 0.010 2 5,433 买盘
14:31:33 27.16 -0.020 13 35,315 卖盘
14:31:15 27.18 0.000 21 57,078 买盘
14:31:08 27.18 0.000 7 19,026 买盘
14:31:05 27.18 -0.010 10 27,180 卖盘
14:30:59 27.19 0.000 15 40,782 买盘
14:30:56 27.19 0.000 14 38,066 买盘
14:30:49 27.19 0.050 12 32,618 买盘
14:30:46 27.14 -0.040 150 407,216 卖盘
14:30:36 27.18 -0.020 1 2,718 中性盘
14:30:33 27.20 -0.010 24 65,262 中性盘
14:30:30 27.21 0.010 41 111,511 买盘
14:30:27 27.20 0.000 122 331,806 买盘
14:30:24 27.20 0.000 82 223,035 买盘
14:30:21 27.20 0.000 73 198,560 买盘
14:30:18 27.20 0.000 41 111,520 买盘
14:30:15 27.20 0.020 64 174,041 买盘
14:30:12 27.18 0.010 24 65,229 买盘
14:30:08 27.17 0.010 196 532,342 买盘
14:30:05 27.16 0.000 64 173,785 买盘
14:30:02 27.16 0.000 3 8,148 买盘
14:29:59 27.16 0.010 8 21,728 买盘
14:29:43 27.15 0.010 5 13,575 买盘
14:29:39 27.14 -0.010 8 21,716 卖盘
14:29:36 27.15 -0.010 29 78,741 卖盘
14:29:33 27.16 -0.010 234 635,585 卖盘
14:29:30 27.17 0.010 60 163,020 买盘
14:29:27 27.16 -0.010 10 27,160 卖盘
14:29:24 27.17 0.010 10 27,170 买盘
14:29:15 27.16 -0.010 10 27,160 卖盘
14:29:08 27.17 0.000 3 8,151 买盘
14:28:59 27.17 0.000 10 27,170 买盘
14:28:52 27.17 0.010 34 92,375 买盘
14:28:46 27.16 0.000 1 2,716 卖盘
14:28:42 27.16 0.000 1 2,716 卖盘
14:28:39 27.16 -0.010 50 135,800 卖盘
14:28:36 27.17 0.000 9 24,453 买盘
14:28:33 27.17 0.000 20 54,340 买盘
14:28:30 27.17 0.020 3 8,151 买盘
14:28:27 27.15 0.000 96 260,640 买盘
14:28:24 27.15 0.000 3 8,145 买盘
14:28:21 27.15 0.010 2 5,430 买盘
14:28:18 27.14 0.000 1 2,714 卖盘
14:28:15 27.14 0.020 5 13,570 买盘
14:28:08 27.12 0.020 31 84,046 买盘
14:28:05 27.10 0.000 33 89,430 买盘
14:27:58 27.10 0.010 6 16,259 买盘
14:27:55 27.09 -0.010 51 138,181 卖盘
14:27:45 27.10 0.000 31 84,010 买盘
14:27:42 27.10 0.010 24 65,039 买盘
14:27:39 27.09 -0.010 23 62,329 卖盘
14:27:36 27.10 0.010 9 24,390 卖盘
14:27:33 27.09 -0.010 30 81,280 卖盘
14:27:30 27.10 0.000 69 186,959 买盘
14:27:27 27.10 0.000 21 56,910 买盘
14:27:24 27.10 0.000 21 56,910 买盘
14:27:21 27.10 -0.010 83 224,980 卖盘
14:27:17 27.11 0.010 79 214,169 买盘
14:27:14 27.10 0.020 228 617,668 买盘
14:27:11 27.08 0.010 25 67,692 买盘
14:27:08 27.07 -0.010 30 81,237 卖盘
14:27:05 27.08 -0.010 25 67,703 卖盘
14:27:02 27.09 -0.010 3 8,127 卖盘
14:26:58 27.10 0.010 24 65,009 买盘
14:26:55 27.09 -0.010 63 170,728 卖盘
14:26:52 27.10 0.000 12 32,520 卖盘
14:26:45 27.10 0.000 1 2,710 卖盘
14:26:42 27.10 -0.010 20 54,214 卖盘
14:26:39 27.11 -0.010 5 13,555 卖盘
14:26:33 27.12 0.010 11 29,827 买盘
14:26:30 27.11 -0.010 2 5,422 卖盘
14:26:27 27.12 -0.010 22 59,631 买盘
14:26:24 27.13 0.000 9 24,414 买盘
14:26:21 27.13 0.000 5 13,565 买盘
14:26:17 27.13 -0.020 231 626,860 卖盘
14:26:14 27.15 -0.010 31 84,195 卖盘
14:26:11 27.16 -0.010 62 168,394 卖盘
14:26:08 27.17 0.010 107 290,531 买盘
14:26:05 27.16 0.010 75 203,596 买盘
14:26:01 27.15 0.020 160 434,092 买盘
14:25:58 27.13 0.010 20 54,260 买盘
14:25:55 27.12 -0.030 40 108,567 卖盘
14:25:48 27.15 0.020 39 105,873 买盘
14:25:42 27.13 -0.020 7 18,988 中性盘
14:25:36 27.15 -0.020 6 16,290 卖盘
14:25:30 27.17 0.000 6 16,302 卖盘
14:25:27 27.17 0.000 1 2,717 卖盘
14:25:24 27.17 0.000 9 24,453 买盘
14:25:20 27.17 0.100 13 35,321 买盘
14:25:17 27.07 -0.100 133 360,443 卖盘
14:25:14 27.17 0.010 1 2,717 买盘
14:25:11 27.16 -0.030 63 171,249 卖盘
14:25:08 27.19 -0.020 17 46,233 卖盘
14:25:05 27.21 0.010 4 10,883 买盘
14:25:01 27.20 0.000 28 76,178 卖盘
14:24:58 27.20 -0.010 37 100,658 中性盘
14:24:55 27.21 0.030 4 10,881 买盘
14:24:48 27.18 0.010 3 8,154 卖盘
14:24:45 27.17 -0.040 19 51,642 卖盘
14:24:42 27.21 0.020 4 10,881 买盘
14:24:39 27.19 0.000 16 43,504 买盘
14:24:30 27.19 -0.020 5 13,595 卖盘
14:24:20 27.21 0.000 16 43,522 买盘
14:24:14 27.21 0.020 5 13,600 买盘
14:24:11 27.19 -0.010 17 46,238 卖盘
14:24:08 27.20 -0.010 11 29,928 卖盘
14:24:04 27.21 0.000 3 8,163 卖盘
14:24:01 27.21 0.000 3 8,163 卖盘
14:23:58 27.21 0.000 8 21,763 买盘
14:23:54 27.21 0.000 17 46,257 卖盘
14:23:48 27.21 -0.010 10 27,219 卖盘
14:23:45 27.22 0.000 17 46,274 卖盘
14:23:42 27.22 0.000 1 2,722 卖盘
14:23:39 27.22 0.000 4 10,888 卖盘
14:23:36 27.22 0.000 4 10,888 卖盘
14:23:33 27.22 0.010 13 35,386 卖盘
14:23:27 27.21 -0.010 20 54,432 卖盘
14:23:23 27.22 0.010 3 8,166 卖盘
14:23:20 27.21 0.000 1 2,721 卖盘
14:23:17 27.21 0.010 14 38,093 买盘
14:23:14 27.20 0.000 2 5,440 卖盘
14:23:11 27.20 -0.010 59 160,585 卖盘
14:23:08 27.21 0.010 20 54,426 中性盘
14:23:04 27.20 -0.020 102 277,445 卖盘
14:22:54 27.22 0.000 26 70,790 卖盘
14:22:51 27.22 0.000 35 95,270 买盘
14:22:48 27.22 0.010 43 117,044 买盘
14:22:45 27.21 0.010 8 21,768 买盘
14:22:42 27.20 -0.020 34 92,480 卖盘
14:22:29 27.22 0.020 4 10,888 买盘
14:22:26 27.20 -0.020 39 106,121 卖盘
14:22:17 27.22 0.000 4 10,888 卖盘
14:22:14 27.22 0.000 30 81,660 卖盘
14:22:07 27.22 -0.010 8 21,785 卖盘
14:22:00 27.23 -0.010 1 2,723 买盘
14:21:57 27.24 0.000 39 106,236 卖盘
14:21:54 27.24 0.000 21 57,204 卖盘
14:21:48 27.24 0.000 51 138,924 卖盘
14:21:45 27.24 0.000 81 220,661 卖盘
14:21:29 27.24 0.000 10 27,240 卖盘
14:21:26 27.24 0.000 30 81,720 卖盘
14:21:23 27.24 0.000 1 2,724 卖盘
14:21:17 27.24 -0.020 4 10,902 卖盘
14:21:14 27.26 0.000 3 8,178 卖盘
14:21:10 27.26 -0.020 1 2,726 卖盘
14:20:54 27.28 -0.020 1 2,728 买盘
14:20:51 27.30 0.090 348 949,602 买盘
14:20:45 27.21 -0.010 8 21,770 卖盘
14:20:42 27.22 0.010 7 19,054 买盘
14:20:39 27.21 -0.010 1 2,721 卖盘
14:20:36 27.22 0.000 18 48,995 卖盘
14:20:32 27.22 0.000 188 511,716 卖盘
14:20:29 27.22 -0.010 19 51,722 卖盘
14:20:26 27.23 0.000 20 54,460 卖盘
14:20:20 27.23 -0.010 4 10,892 卖盘
14:20:17 27.24 0.010 65 177,016 买盘
14:20:14 27.23 -0.010 25 68,098 卖盘
14:20:10 27.24 -0.020 15 40,868 卖盘
14:20:07 27.26 0.010 39 106,314 卖盘
14:20:04 27.25 -0.010 24 65,408 卖盘
14:20:00 27.26 -0.010 26 70,877 卖盘
14:19:57 27.27 0.000 108 294,484 买盘
14:19:54 27.27 0.020 133 362,576 买盘
14:19:51 27.25 0.010 67 182,575 买盘
14:19:39 27.24 0.010 18 49,032 买盘
14:19:33 27.23 0.010 55 149,765 买盘
14:19:29 27.22 -0.010 4 10,888 卖盘
14:19:20 27.23 0.000 4 10,892 卖盘
14:19:10 27.23 -0.010 22 59,924 卖盘
14:19:07 27.24 0.000 8 21,792 卖盘
14:19:04 27.24 0.000 9 24,514 卖盘
14:19:01 27.24 0.000 16 43,584 卖盘
14:18:57 27.24 0.000 3 8,172 卖盘
14:18:54 27.24 0.000 1 2,724 卖盘
14:18:48 27.24 0.000 1 2,724 卖盘
14:18:45 27.24 0.020 24 65,368 买盘
14:18:42 27.22 0.000 8 21,776 卖盘
14:18:39 27.22 -0.020 5 13,612 卖盘
14:18:36 27.24 -0.010 105 286,078 卖盘
14:18:33 27.25 -0.010 65 177,125 卖盘
14:18:29 27.26 0.010 10 27,251 买盘
14:18:23 27.25 -0.010 21 57,235 卖盘
14:18:20 27.26 0.010 12 32,712 买盘
14:18:14 27.25 0.000 11 29,975 买盘
14:17:57 27.25 0.010 1 2,725 买盘
14:17:54 27.24 -0.010 10 27,240 卖盘
14:17:51 27.25 0.000 7 19,075 卖盘
14:17:48 27.25 0.000 7 19,075 卖盘
14:17:45 27.25 0.000 4 10,900 卖盘
14:17:42 27.25 0.000 1 2,725 卖盘
14:17:39 27.25 0.000 6 16,350 卖盘
14:17:35 27.25 0.010 3 8,175 买盘
14:17:29 27.24 -0.020 100 272,496 卖盘
14:17:26 27.26 0.020 16 43,602 买盘
14:17:20 27.24 0.000 5 13,620 卖盘
14:17:17 27.24 0.000 2 5,448 卖盘
14:17:13 27.24 0.010 3 8,172 中性盘
14:17:10 27.23 -0.020 11 29,956 卖盘
14:17:06 27.25 0.000 10 27,250 卖盘
14:17:03 27.25 0.020 5 13,625 买盘
14:17:00 27.23 0.000 8 21,784 买盘
14:16:57 27.23 0.000 11 29,953 卖盘
14:16:54 27.23 0.000 1 2,723 卖盘
14:16:51 27.23 0.000 2 5,446 卖盘
14:16:48 27.23 -0.020 10 27,230 卖盘
14:16:42 27.25 0.020 3 8,175 买盘
14:16:38 27.23 0.000 1 2,723 卖盘
14:16:35 27.23 0.000 5 13,615 买盘
14:16:32 27.23 -0.030 37 100,751 买盘
14:16:29 27.26 0.000 7 19,082 卖盘
14:16:26 27.26 0.010 7 19,082 卖盘
14:16:20 27.25 0.000 28 76,300 买盘
14:16:16 27.25 0.000 16 43,600 买盘
14:16:13 27.25 0.010 8 21,795 买盘
14:16:09 27.24 0.010 44 119,815 买盘
14:16:03 27.23 0.010 23 62,610 买盘
14:16:00 27.22 0.000 5 13,610 买盘
14:15:51 27.22 0.000 5 13,610 买盘
14:15:41 27.22 0.000 3 8,166 买盘
14:15:32 27.22 0.000 66 179,606 买盘
14:15:23 27.22 0.000 1 2,722 买盘
14:15:16 27.22 0.000 3 8,166 买盘
14:15:09 27.22 0.010 1 2,722 买盘
14:15:06 27.21 -0.020 38 103,416 卖盘
14:15:03 27.23 0.010 6 16,338 买盘
14:15:00 27.22 -0.010 2 5,444 卖盘
14:14:48 27.23 0.000 12 32,676 卖盘
14:14:35 27.23 -0.010 47 127,993 卖盘
14:14:32 27.24 0.010 18 49,032 买盘
14:14:29 27.23 0.000 31 84,414 买盘
14:14:26 27.23 0.010 8 21,784 买盘
14:14:19 27.22 0.000 10 27,220 买盘
14:14:16 27.22 0.010 3 8,165 买盘
14:14:12 27.21 0.000 13 35,373 卖盘
14:14:06 27.21 0.000 6 16,326 卖盘
14:13:54 27.21 0.000 2 5,442 卖盘
14:13:51 27.21 -0.010 2 5,443 卖盘
14:13:48 27.22 0.000 71 193,262 卖盘
14:13:44 27.22 0.000 9 24,498 卖盘
14:13:41 27.22 -0.010 62 168,772 卖盘
14:13:38 27.23 0.010 40 108,919 买盘
14:13:35 27.22 0.000 89 242,258 卖盘
14:13:32 27.22 -0.020 10 27,225 卖盘
14:13:29 27.24 0.010 3 8,172 买盘
14:13:25 27.23 0.000 8 21,784 卖盘
14:13:16 27.23 0.010 4 10,892 买盘
14:13:09 27.22 -0.010 18 49,010 卖盘
14:13:06 27.23 0.000 3 8,169 买盘
14:12:51 27.23 0.000 4 10,892 卖盘
14:12:47 27.23 0.000 2 5,446 卖盘
14:12:41 27.23 0.010 8 21,784 买盘
14:12:28 27.22 0.000 3 8,166 卖盘
14:12:22 27.22 0.000 4 10,888 卖盘
14:12:18 27.22 -0.010 21 57,178 卖盘
14:12:15 27.23 0.010 6 16,338 买盘
14:12:12 27.22 -0.010 2 5,444 卖盘
14:12:09 27.23 0.010 9 24,505 买盘
14:12:06 27.22 0.000 1 2,722 卖盘
14:12:03 27.22 0.000 13 35,386 卖盘
14:12:00 27.22 0.000 10 27,220 卖盘
14:11:57 27.22 0.000 1 2,722 卖盘
14:11:47 27.22 0.000 1 2,722 卖盘
14:11:44 27.22 0.000 3 8,166 卖盘
14:11:41 27.22 -0.010 59 160,622 卖盘
14:11:38 27.23 0.010 25 68,055 买盘
14:11:32 27.22 0.000 1 2,722 卖盘
14:11:28 27.22 0.000 5 13,610 卖盘
14:11:25 27.22 -0.010 9 24,508 卖盘
14:11:22 27.23 0.000 15 40,845 买盘
14:11:18 27.23 -0.010 11 29,953 卖盘
14:11:09 27.24 0.010 4 10,893 买盘
14:11:03 27.23 0.000 4 10,892 买盘
14:11:00 27.23 0.000 9 24,507 卖盘
14:10:50 27.23 0.000 25 68,075 卖盘
14:10:47 27.23 0.000 18 49,014 卖盘
14:10:44 27.23 0.000 43 117,057 中性盘
14:10:41 27.23 0.010 32 87,119 买盘
14:10:38 27.22 -0.020 83 225,989 卖盘
14:10:35 27.24 -0.010 46 125,304 卖盘
14:10:32 27.25 0.010 34 92,620 买盘
14:10:28 27.24 -0.020 57 155,253 卖盘
14:10:25 27.26 0.000 85 231,645 卖盘
14:10:21 27.26 0.050 470 1,279,187 买盘
14:10:18 27.21 0.000 13 35,373 买盘
14:10:15 27.21 0.010 30 81,623 买盘
14:10:12 27.20 0.010 4 10,879 买盘
14:10:09 27.19 0.000 2 5,438 卖盘
14:10:06 27.19 0.010 10 27,188 买盘
14:10:03 27.18 -0.020 70 190,397 卖盘
14:10:00 27.20 -0.020 24 65,303 卖盘
14:09:56 27.22 0.010 1 2,722 买盘
14:09:53 27.21 0.000 8 21,768 卖盘
14:09:50 27.21 -0.010 35 95,251 卖盘
14:09:47 27.22 0.020 37 100,687 买盘
14:09:38 27.20 0.020 19 51,680 买盘
14:09:27 27.18 -0.020 1 2,718 卖盘
14:09:21 27.20 0.000 1 2,720 卖盘
14:09:18 27.20 -0.020 39 106,133 卖盘
14:09:15 27.22 0.010 31 84,382 买盘
14:09:12 27.21 -0.020 8 21,772 卖盘
14:09:09 27.23 -0.020 96 261,493 卖盘
14:09:06 27.25 0.010 96 261,530 卖盘
14:09:03 27.24 0.030 113 307,502 买盘
14:09:00 27.21 0.000 1 2,721 买盘
14:08:56 27.21 0.000 4 10,884 买盘
14:08:53 27.21 -0.010 16 43,541 卖盘
14:08:50 27.22 0.010 46 125,162 买盘
14:08:47 27.21 0.000 4 10,884 卖盘
14:08:44 27.21 0.000 2 5,442 卖盘
14:08:41 27.21 0.000 2 5,442 卖盘
14:08:37 27.21 0.000 1 2,721 卖盘
14:08:34 27.21 -0.030 32 87,072 卖盘
14:08:21 27.24 0.030 2 5,448 买盘
14:08:18 27.21 0.000 1 2,721 卖盘
14:08:15 27.21 0.000 2 5,442 卖盘
14:08:12 27.21 -0.020 12 32,664 卖盘
14:08:09 27.23 -0.040 50 136,225 卖盘
14:08:06 27.27 0.000 8 21,815 买盘
14:07:59 27.27 0.010 8 21,809 买盘
14:07:56 27.26 0.000 1 2,726 买盘
14:07:53 27.26 0.000 6 16,356 卖盘
14:07:50 27.26 0.000 34 92,684 卖盘
14:07:47 27.26 0.000 11 29,986 卖盘
14:07:43 27.26 -0.010 4 10,904 卖盘
14:07:40 27.27 0.000 6 16,362 卖盘
14:07:37 27.27 -0.010 81 220,921 卖盘
14:07:34 27.28 -0.020 54 147,312 卖盘
14:07:24 27.30 0.010 12 32,751 买盘
14:07:21 27.29 -0.010 25 68,225 卖盘
14:07:18 27.30 -0.010 12 32,759 中性盘
14:07:15 27.31 0.010 27 73,709 买盘
14:07:12 27.30 0.000 10 27,301 买盘
14:07:09 27.30 0.000 18 49,138 买盘
14:07:05 27.30 0.020 148 404,002 买盘
14:06:56 27.28 0.010 4 10,912 买盘
14:06:53 27.27 0.000 11 29,997 卖盘
14:06:50 27.27 -0.010 10 27,270 卖盘
14:06:43 27.28 0.000 2 5,456 买盘
14:06:40 27.28 -0.020 18 49,111 卖盘
14:06:33 27.30 0.020 18 49,123 买盘
14:06:30 27.28 0.000 4 10,912 卖盘
14:06:27 27.28 -0.020 16 43,648 买盘
14:06:21 27.30 -0.010 20 54,611 卖盘
14:06:18 27.31 0.050 4 10,924 买盘
14:06:15 27.26 0.010 391 1,068,408 买盘
14:06:12 27.25 0.010 29 79,016 中性盘
14:06:09 27.24 -0.030 44 119,930 卖盘
14:06:05 27.27 0.010 18 49,078 买盘
14:06:02 27.26 -0.010 6 16,360 卖盘
14:05:56 27.27 0.000 3 8,182 卖盘
14:05:53 27.27 -0.010 15 40,918 卖盘
14:05:50 27.28 -0.060 4 10,912 卖盘
14:05:40 27.34 0.100 397 1,084,629 买盘
14:05:30 27.24 0.000 20 54,480 卖盘
14:05:24 27.24 -0.030 2 5,448 卖盘
14:05:21 27.27 0.000 3 8,181 卖盘
14:05:18 27.27 0.000 3 8,181 卖盘
14:05:15 27.27 0.000 2 5,454 卖盘
14:05:12 27.27 0.000 4 10,908 买盘
14:05:08 27.27 0.000 1 2,727 卖盘
14:05:05 27.27 0.000 3 8,181 卖盘
14:05:02 27.27 -0.010 29 79,109 卖盘
14:04:59 27.28 0.010 6 16,366 卖盘
14:04:56 27.27 0.000 5 13,634 中性盘
14:04:53 27.27 0.020 18 49,078 中性盘
14:04:49 27.25 -0.010 2 5,451 卖盘
14:04:46 27.26 0.030 441 1,205,057 买盘
14:04:43 27.23 -0.020 4 10,892 买盘
14:04:36 27.25 0.030 9 24,521 买盘
14:04:33 27.22 0.000 3 8,168 卖盘
14:04:30 27.22 -0.010 25 68,073 卖盘
14:04:27 27.23 0.010 217 592,677 买盘
14:04:21 27.22 0.000 7 19,053 买盘
14:04:18 27.22 0.000 1 2,722 买盘
14:04:15 27.22 0.000 31 84,382 卖盘
14:04:12 27.22 -0.010 4 10,891 卖盘
14:04:08 27.23 0.000 3 8,169 买盘
14:04:05 27.23 0.040 152 414,069 买盘
14:04:02 27.19 -0.010 2 5,438 卖盘
14:03:59 27.20 0.010 34 92,480 卖盘
14:03:49 27.19 0.010 12 32,628 买盘
14:03:39 27.18 0.020 30 81,528 买盘
14:03:36 27.16 0.000 8 21,725 买盘
14:03:33 27.16 -0.020 15 40,732 中性盘
14:03:30 27.18 0.060 20 54,360 中性盘
14:03:27 27.12 -0.060 60 162,955 中性盘
14:03:24 27.18 0.000 970 2,623,929 卖盘
14:03:05 27.18 -0.030 6 16,319 卖盘
14:03:02 27.21 0.010 3 8,163 买盘
14:02:58 27.20 -0.010 7 19,040 卖盘
14:02:55 27.21 0.000 4 10,884 买盘
14:02:45 27.21 -0.030 4 10,886 卖盘
14:02:39 27.24 -0.010 584 1,586,018 卖盘
14:02:33 27.25 0.000 5 13,625 卖盘
14:02:30 27.25 0.000 5 13,625 卖盘
14:02:27 27.25 -0.010 96 261,695 卖盘
14:02:21 27.26 0.000 3 8,178 卖盘
14:02:17 27.26 -0.010 1 2,726 卖盘
14:02:14 27.27 0.010 7 19,085 买盘
14:02:11 27.26 0.000 35 95,385 卖盘
14:02:08 27.26 0.010 6 16,353 买盘
14:02:05 27.25 0.000 30 81,750 卖盘
14:02:02 27.25 0.000 15 40,859 买盘
14:01:55 27.25 0.030 16 43,577 买盘
14:01:52 27.22 -0.010 8 21,776 买盘
14:01:42 27.23 -0.030 162 441,338 卖盘
14:01:39 27.26 0.000 1 2,726 卖盘
14:01:36 27.26 0.000 25 68,149 卖盘
14:01:33 27.26 -0.010 22 59,979 卖盘
14:01:27 27.27 0.000 4 10,906 买盘
14:01:24 27.27 0.010 8 21,812 买盘
14:01:20 27.26 0.010 26 70,854 买盘
14:01:17 27.25 0.000 8 21,800 卖盘
14:01:14 27.25 0.000 60 163,500 买盘
14:01:11 27.25 0.000 25 68,125 买盘
14:01:08 27.25 0.010 15 40,867 买盘
14:01:05 27.24 0.000 45 122,580 买盘
14:00:45 27.24 0.000 8 21,792 买盘
14:00:33 27.24 0.010 1 2,724 买盘
14:00:30 27.23 -0.010 2 5,446 卖盘
14:00:27 27.24 0.010 6 16,344 卖盘
14:00:23 27.23 -0.010 3 8,171 卖盘
14:00:20 27.24 0.010 7 19,068 买盘
14:00:17 27.23 0.000 1 2,723 卖盘
14:00:08 27.23 0.000 2 5,446 卖盘
14:00:04 27.23 0.000 2 5,446 买盘
14:00:01 27.23 0.000 4 10,892 卖盘
13:59:54 27.23 -0.020 9 24,507 卖盘
13:59:48 27.25 0.030 6 16,349 买盘
13:59:45 27.22 -0.020 3 8,166 卖盘
13:59:42 27.24 -0.010 36 98,096 卖盘
13:59:39 27.25 0.000 5 13,625 卖盘
13:59:36 27.25 -0.010 3 8,175 卖盘
13:59:33 27.26 0.010 5 13,630 买盘
13:59:30 27.25 0.000 25 68,125 卖盘
13:59:23 27.25 -0.010 9 24,525 卖盘
13:59:17 27.26 0.000 5 13,628 买盘
13:59:11 27.26 0.000 2 5,452 买盘
13:58:51 27.26 -0.040 24 65,465 卖盘
13:58:42 27.30 0.000 1 2,730 买盘
13:58:39 27.30 0.010 3 8,189 买盘
13:58:36 27.29 0.000 1 2,729 卖盘
13:58:33 27.29 0.000 3 8,188 卖盘
13:58:30 27.29 -0.010 10 27,290 卖盘
13:58:26 27.30 0.010 14 38,212 买盘
13:58:23 27.29 0.000 8 21,832 卖盘
13:58:20 27.29 0.000 4 10,916 买盘
13:58:17 27.29 0.020 2 5,458 买盘
13:58:14 27.27 0.000 1 2,727 卖盘
13:58:11 27.27 -0.020 1 2,727 买盘
13:58:07 27.29 -0.020 15 40,949 卖盘
13:58:04 27.31 0.000 11 30,041 买盘
13:58:01 27.31 0.010 1 2,731 买盘
13:57:57 27.30 0.000 4 10,920 卖盘
13:57:54 27.30 -0.020 77 210,303 卖盘
13:57:51 27.32 0.010 7 19,122 买盘
13:57:48 27.31 0.010 40 109,240 买盘
13:57:45 27.30 0.020 24 65,514 买盘
13:57:42 27.28 0.020 21 57,270 买盘
13:57:39 27.26 0.000 10 27,260 买盘
13:57:36 27.26 0.010 2 5,451 买盘
13:57:23 27.25 -0.010 6 16,355 卖盘
13:57:20 27.26 0.000 43 117,224 卖盘
13:57:14 27.26 -0.010 5 13,632 卖盘
13:57:10 27.27 -0.010 4 10,908 卖盘
13:57:07 27.28 0.000 24 65,470 卖盘
13:57:04 27.28 0.000 12 32,734 卖盘
13:57:01 27.28 0.000 1 2,728 卖盘
13:56:57 27.28 0.000 9 24,550 中性盘
13:56:54 27.28 -0.010 1 2,728 卖盘
13:56:51 27.29 0.000 34 92,787 卖盘
13:56:42 27.29 0.010 19 51,850 买盘
13:56:39 27.28 0.000 1 2,728 买盘
13:56:36 27.28 0.000 1 2,728 卖盘
13:56:33 27.28 0.000 3 8,184 买盘
13:56:29 27.28 0.000 8 21,824 买盘
13:56:26 27.28 0.020 12 32,733 买盘
13:56:23 27.26 0.000 27 73,608 卖盘
13:56:20 27.26 0.000 18 49,080 卖盘
13:56:17 27.26 0.010 2 5,452 买盘
13:56:14 27.25 0.010 2 5,450 买盘
13:56:10 27.24 0.020 3 8,172 买盘
13:56:04 27.22 0.000 3 8,166 买盘
13:56:00 27.22 0.000 12 32,659 买盘
13:55:57 27.22 0.010 11 29,942 买盘
13:55:54 27.21 0.000 15 40,801 买盘
13:55:51 27.21 -0.010 16 43,543 卖盘
13:55:48 27.22 0.020 10 27,220 买盘
13:55:42 27.20 0.000 1 2,720 卖盘
13:55:39 27.20 0.010 1 2,720 中性盘
13:55:29 27.19 0.000 4 10,885 卖盘
13:55:23 27.19 -0.010 24 65,269 卖盘
13:55:20 27.20 0.000 13 35,360 卖盘
13:55:10 27.20 0.000 4 10,880 买盘
13:55:03 27.20 0.000 4 10,880 卖盘
13:55:00 27.20 0.010 98 266,558 买盘
13:54:57 27.19 0.000 1 2,719 卖盘
13:54:54 27.19 0.000 56 152,264 卖盘
13:54:50 27.19 -0.010 6 16,314 卖盘
13:54:48 27.20 0.000 7 19,038 买盘
13:54:45 27.20 0.000 5 13,600 买盘
13:54:42 27.20 0.010 4 10,878 买盘
13:54:32 27.19 -0.010 3 8,157 卖盘
13:54:29 27.20 0.010 7 19,040 买盘
13:54:23 27.19 0.000 30 81,570 卖盘
13:54:20 27.19 0.000 2 5,438 卖盘
13:54:16 27.19 0.000 6 16,314 中性盘
13:54:13 27.19 0.000 7 19,033 买盘
13:54:06 27.19 0.010 43 116,907 买盘
13:54:03 27.18 0.000 5 13,590 卖盘
13:54:00 27.18 0.000 3 8,154 卖盘
13:53:57 27.18 0.000 2 5,436 卖盘
13:53:54 27.18 -0.010 6 16,311 卖盘
13:53:51 27.19 0.000 31 84,289 卖盘
13:53:48 27.19 0.000 13 35,347 卖盘
13:53:45 27.19 0.000 10 27,190 卖盘
13:53:41 27.19 0.010 12 32,619 买盘
13:53:38 27.18 0.020 8 21,735 买盘
13:53:35 27.16 0.010 108 293,292 买盘
13:53:32 27.15 0.010 1 2,715 买盘
13:53:29 27.14 0.000 11 29,864 卖盘
13:53:23 27.14 -0.010 16 43,424 卖盘
13:53:19 27.15 0.020 1 2,715 买盘
13:53:09 27.13 -0.010 4 10,855 卖盘
13:53:06 27.14 -0.010 2 5,429 卖盘
13:53:03 27.15 0.010 15 40,725 买盘
13:52:57 27.14 0.000 1 2,714 买盘
13:52:54 27.14 0.000 6 16,284 卖盘
13:52:51 27.14 0.000 1 2,714 买盘
13:52:48 27.14 -0.010 51 138,314 中性盘
13:52:45 27.15 0.030 31 84,090 买盘
13:52:32 27.12 -0.020 1 2,712 卖盘
13:52:23 27.14 -0.010 27 73,278 卖盘
13:52:19 27.15 0.000 1 2,715 买盘
13:52:06 27.15 0.000 16 43,440 卖盘
13:52:03 27.15 -0.020 230 624,670 卖盘
13:51:57 27.17 0.000 1 2,717 买盘
13:51:54 27.17 -0.010 68 184,821 卖盘
13:51:48 27.18 0.010 5 13,589 买盘
13:51:44 27.17 -0.010 20 54,340 卖盘
13:51:41 27.18 0.000 1 2,718 中性盘
13:51:38 27.18 0.010 7 19,024 买盘
13:51:35 27.17 0.000 2 5,434 卖盘
13:51:32 27.17 -0.020 9 24,459 卖盘
13:51:29 27.19 0.000 107 290,669 卖盘
13:51:25 27.19 0.000 13 35,347 买盘
13:51:22 27.19 0.000 14 38,066 卖盘
13:51:19 27.19 0.000 1 2,719 卖盘
13:51:16 27.19 -0.010 14 38,066 卖盘
13:51:09 27.20 0.000 34 92,480 卖盘
13:50:57 27.20 -0.030 4 10,884 卖盘
13:50:54 27.23 -0.010 9 24,510 卖盘
13:50:51 27.24 0.020 28 76,191 买盘
13:50:47 27.22 0.010 26 70,752 买盘
13:50:44 27.21 0.010 20 54,413 买盘
13:50:41 27.20 0.020 181 491,964 买盘
13:50:38 27.18 0.010 23 62,514 买盘
13:50:35 27.17 0.000 12 32,603 买盘
13:50:28 27.17 0.010 9 24,453 买盘
13:50:25 27.16 -0.010 41 111,360 卖盘
13:50:22 27.17 0.010 4 10,868 买盘
13:50:15 27.16 0.010 3 8,149 卖盘
13:50:12 27.15 -0.010 20 54,316 卖盘
13:50:09 27.16 0.000 6 16,296 卖盘
13:50:00 27.16 -0.010 1 2,716 卖盘
13:49:57 27.17 0.000 3 8,153 卖盘
13:49:50 27.17 -0.010 9 24,453 卖盘
13:49:35 27.18 0.010 24 65,232 卖盘
13:49:31 27.17 -0.010 41 111,424 卖盘
13:49:28 27.18 -0.010 1 2,718 卖盘
13:49:25 27.19 0.010 3 8,157 买盘
13:49:22 27.18 -0.020 1 2,718 卖盘
13:49:03 27.20 0.030 3 8,160 买盘
13:48:57 27.17 0.010 13 35,321 买盘
13:48:54 27.16 0.000 39 105,924 买盘
13:48:50 27.16 0.000 17 46,172 买盘
13:48:47 27.16 0.000 7 19,012 买盘
13:48:44 27.16 -0.010 8 21,728 卖盘
13:48:41 27.17 0.000 62 168,397 买盘
13:48:35 27.17 0.010 29 78,784 买盘
13:48:28 27.16 -0.010 3 8,148 卖盘
13:48:12 27.17 0.000 7 19,019 卖盘
13:48:09 27.17 0.000 10 27,170 卖盘
13:48:06 27.17 -0.010 16 43,472 卖盘
13:47:53 27.18 0.000 1 2,718 买盘
13:47:50 27.18 0.000 6 16,308 卖盘
13:47:38 27.18 0.010 8 21,744 买盘
13:47:21 27.17 0.000 1 2,717 卖盘
13:47:18 27.17 -0.010 2 5,434 卖盘
13:47:15 27.18 -0.020 98 266,353 卖盘
13:47:12 27.20 0.010 4 10,880 买盘
13:47:06 27.19 0.010 4 10,876 中性盘
13:47:03 27.18 -0.010 4 10,873 卖盘
13:47:00 27.19 0.000 1 2,719 卖盘
13:46:57 27.19 0.010 3 8,155 买盘
13:46:50 27.18 0.000 1 2,718 卖盘
13:46:44 27.18 0.000 50 135,902 卖盘
13:46:38 27.18 0.010 17 46,228 卖盘
13:46:34 27.17 0.000 37 100,529 买盘
13:46:31 27.17 0.000 14 38,038 买盘
13:46:28 27.17 0.000 9 24,453 买盘
13:46:25 27.17 0.000 9 24,453 买盘
13:46:21 27.17 -0.030 138 375,133 卖盘
13:46:15 27.20 0.000 1 2,720 中性盘
13:46:12 27.20 0.000 12 32,640 买盘
13:46:09 27.20 0.000 6 16,318 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021