网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:7.42

历史数据下载 宝鼎科技(002552) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.22 0.010 121 208,348 买盘
14:56:57 17.21 0.000 21 36,157 卖盘
14:56:54 17.21 0.000 74 127,370 卖盘
14:56:51 17.21 -0.020 252 433,879 卖盘
14:56:48 17.23 0.010 22 37,906 买盘
14:56:45 17.22 0.000 19 32,741 卖盘
14:56:42 17.22 -0.010 30 51,690 卖盘
14:56:39 17.23 0.000 14 24,122 卖盘
14:56:35 17.23 0.000 11 18,963 卖盘
14:56:32 17.23 0.000 54 93,042 买盘
14:56:29 17.23 -0.010 17 29,305 中性盘
14:56:26 17.24 0.000 130 224,035 买盘
14:56:23 17.24 0.000 15 25,860 买盘
14:56:20 17.24 0.000 11 18,964 买盘
14:56:17 17.24 0.000 31 53,444 卖盘
14:56:13 17.24 0.000 36 62,074 卖盘
14:56:10 17.24 0.000 26 44,848 卖盘
14:56:07 17.24 -0.010 39 67,256 卖盘
14:56:04 17.25 0.000 16 27,600 买盘
14:56:00 17.25 -0.010 262 451,962 卖盘
14:55:57 17.26 0.000 2 3,452 买盘
14:55:54 17.26 0.000 26 44,879 卖盘
14:55:51 17.26 -0.010 107 184,741 卖盘
14:55:48 17.27 0.010 63 108,764 买盘
14:55:45 17.26 -0.010 127 219,215 卖盘
14:55:42 17.27 0.000 71 122,559 买盘
14:55:39 17.27 0.010 9 15,543 买盘
14:55:36 17.26 0.000 2 3,453 卖盘
14:55:30 17.26 0.000 13 22,438 买盘
14:55:26 17.26 0.010 4 6,904 中性盘
14:55:23 17.25 -0.020 204 352,102 卖盘
14:55:20 17.27 0.000 83 143,342 买盘
14:55:17 17.27 0.010 2 3,454 买盘
14:55:14 17.26 -0.010 48 82,849 卖盘
14:55:11 17.27 0.010 205 354,015 买盘
14:55:04 17.26 -0.010 17 29,358 卖盘
14:55:01 17.27 0.010 149 257,301 买盘
14:54:58 17.26 0.000 5 8,630 卖盘
14:54:55 17.26 -0.010 22 37,977 卖盘
14:54:52 17.27 0.000 44 75,951 买盘
14:54:48 17.27 0.010 42 72,514 买盘
14:54:45 17.26 -0.010 25 43,161 卖盘
14:54:42 17.27 0.010 6 10,357 买盘
14:54:39 17.26 -0.010 184 317,474 卖盘
14:54:36 17.27 0.010 27 46,608 买盘
14:54:33 17.26 -0.010 3 5,179 卖盘
14:54:30 17.27 0.010 12 20,723 买盘
14:54:27 17.26 -0.010 105 181,241 卖盘
14:54:24 17.27 0.010 5 8,635 买盘
14:54:21 17.26 0.000 25 43,170 卖盘
14:54:17 17.26 0.000 20 34,529 卖盘
14:54:14 17.26 -0.010 38 65,598 卖盘
14:54:11 17.27 0.010 80 138,159 买盘
14:54:08 17.26 0.000 81 139,809 卖盘
14:54:05 17.26 0.000 18 31,074 卖盘
14:53:59 17.26 0.000 14 24,164 买盘
14:53:56 17.26 0.000 72 124,231 卖盘
14:53:52 17.26 0.000 29 50,044 买盘
14:53:49 17.26 0.010 120 207,105 买盘
14:53:46 17.25 -0.010 66 113,856 卖盘
14:53:39 17.26 0.010 19 32,784 买盘
14:53:36 17.25 -0.010 9 15,530 卖盘
14:53:33 17.26 0.010 1 1,726 买盘
14:53:30 17.25 -0.010 44 75,891 卖盘
14:53:27 17.26 0.010 110 189,776 买盘
14:53:24 17.25 0.000 12 20,700 买盘
14:53:18 17.25 0.020 41 70,713 买盘
14:53:15 17.23 -0.020 2 3,446 卖盘
14:53:08 17.25 0.000 57 98,320 买盘
14:53:02 17.25 0.000 8 13,800 买盘
14:52:59 17.25 0.010 110 189,557 买盘
14:52:53 17.24 0.000 13 22,412 卖盘
14:52:50 17.24 0.000 3 5,172 卖盘
14:52:47 17.24 0.010 19 32,756 买盘
14:52:43 17.23 0.000 38 65,492 卖盘
14:52:37 17.23 0.000 5 8,615 卖盘
14:52:34 17.23 0.000 82 141,286 买盘
14:52:30 17.23 0.000 9 15,507 买盘
14:52:27 17.23 0.000 23 39,629 买盘
14:52:24 17.23 0.000 116 199,767 买盘
14:52:21 17.23 0.000 37 63,751 买盘
14:52:18 17.23 0.000 42 72,365 买盘
14:52:15 17.23 0.000 64 110,218 买盘
14:52:12 17.23 0.000 20 34,460 买盘
14:52:09 17.23 0.000 26 44,778 买盘
14:52:06 17.23 0.000 59 101,654 买盘
14:52:03 17.23 0.000 119 204,937 买盘
14:52:00 17.23 0.010 32 55,124 买盘
14:51:56 17.22 0.000 61 105,042 卖盘
14:51:53 17.22 -0.010 34 58,548 卖盘
14:51:50 17.23 0.010 5 8,615 买盘
14:51:47 17.22 0.000 1 1,722 卖盘
14:51:44 17.22 0.000 5 8,614 卖盘
14:51:41 17.22 0.000 28 48,241 卖盘
14:51:35 17.22 0.000 6 10,332 卖盘
14:51:31 17.22 0.000 46 79,217 买盘
14:51:28 17.22 0.000 37 63,714 买盘
14:51:25 17.22 -0.010 41 70,602 卖盘
14:51:22 17.23 0.010 41 70,610 买盘
14:51:18 17.22 0.000 10 17,225 卖盘
14:51:15 17.22 0.000 16 27,552 卖盘
14:51:12 17.22 0.000 256 441,052 卖盘
14:51:09 17.22 0.000 4 6,888 卖盘
14:51:06 17.22 0.000 21 36,162 买盘
14:51:03 17.22 0.010 50 86,100 买盘
14:51:00 17.21 -0.010 8 13,768 卖盘
14:50:57 17.22 0.000 22 37,884 买盘
14:50:54 17.22 0.000 4 6,888 买盘
14:50:51 17.22 0.010 42 72,316 买盘
14:50:48 17.21 -0.010 139 239,319 卖盘
14:50:44 17.22 0.000 37 63,705 买盘
14:50:41 17.22 0.000 23 39,606 买盘
14:50:38 17.22 0.000 40 68,868 买盘
14:50:35 17.22 0.000 52 89,521 买盘
14:50:32 17.22 0.000 2 3,444 买盘
14:50:29 17.22 0.000 46 79,169 买盘
14:50:26 17.22 0.000 53 91,234 买盘
14:50:23 17.22 0.000 37 63,695 买盘
14:50:19 17.22 0.000 36 61,992 买盘
14:50:16 17.22 0.000 32 55,087 买盘
14:50:13 17.22 0.000 21 36,152 买盘
14:50:10 17.22 0.000 7 12,054 买盘
14:50:06 17.22 0.000 18 30,996 买盘
14:50:03 17.22 0.000 19 32,718 买盘
14:50:00 17.22 0.010 11 18,935 买盘
14:49:57 17.21 -0.010 42 72,316 卖盘
14:49:54 17.22 0.000 16 27,552 买盘
14:49:51 17.22 0.000 21 36,162 买盘
14:49:48 17.22 0.000 16 27,551 卖盘
14:49:45 17.22 -0.010 19 32,718 卖盘
14:49:42 17.23 0.010 55 94,745 买盘
14:49:39 17.22 -0.010 19 32,718 卖盘
14:49:36 17.23 0.010 8 13,778 买盘
14:49:32 17.22 0.000 16 27,552 卖盘
14:49:29 17.22 0.000 5 8,610 卖盘
14:49:26 17.22 0.000 39 67,163 卖盘
14:49:23 17.22 0.010 27 46,496 买盘
14:49:20 17.21 -0.010 166 285,797 卖盘
14:49:17 17.22 0.000 4 6,888 买盘
14:49:11 17.22 0.010 6 10,330 买盘
14:49:07 17.21 -0.010 24 41,314 卖盘
14:49:04 17.22 0.000 26 44,772 卖盘
14:49:01 17.22 0.010 107 184,246 买盘
14:48:58 17.21 -0.010 31 53,351 卖盘
14:48:54 17.22 0.000 15 25,830 买盘
14:48:51 17.22 0.000 3 5,166 买盘
14:48:48 17.22 0.020 28 48,195 买盘
14:48:45 17.20 -0.010 55 94,618 卖盘
14:48:42 17.21 0.000 70 120,450 买盘
14:48:39 17.21 0.000 45 77,410 买盘
14:48:36 17.21 0.000 6 10,326 买盘
14:48:33 17.21 0.000 4 6,884 买盘
14:48:30 17.21 -0.010 45 77,445 卖盘
14:48:27 17.22 0.010 312 536,964 买盘
14:48:24 17.21 -0.010 12 20,654 卖盘
14:48:20 17.22 0.000 40 68,844 买盘
14:48:17 17.22 0.000 41 70,631 卖盘
14:48:14 17.22 0.010 11 18,942 买盘
14:48:11 17.21 0.000 14 24,102 卖盘
14:48:08 17.21 -0.010 36 61,981 卖盘
14:48:05 17.22 0.000 43 74,008 买盘
14:48:02 17.22 0.000 26 44,771 买盘
14:47:59 17.22 0.000 24 41,328 买盘
14:47:55 17.22 0.010 3 5,166 买盘
14:47:52 17.21 0.000 9 15,490 卖盘
14:47:49 17.21 -0.010 30 51,640 卖盘
14:47:46 17.22 0.000 10 17,218 买盘
14:47:39 17.22 0.010 21 36,162 买盘
14:47:36 17.21 0.000 12 20,654 卖盘
14:47:33 17.21 -0.010 78 134,238 卖盘
14:47:30 17.22 0.000 15 25,830 买盘
14:47:27 17.22 0.010 35 60,246 买盘
14:47:24 17.21 0.000 71 122,191 卖盘
14:47:21 17.21 0.000 117 201,403 卖盘
14:47:18 17.21 0.000 89 153,219 卖盘
14:47:15 17.21 -0.010 32 55,072 卖盘
14:47:12 17.22 0.010 5 8,610 买盘
14:47:08 17.21 -0.010 23 39,602 卖盘
14:47:05 17.22 0.000 59 101,588 买盘
14:47:02 17.22 0.010 104 179,032 卖盘
14:46:59 17.21 0.000 10 17,217 卖盘
14:46:56 17.21 -0.010 5 8,607 卖盘
14:46:53 17.22 -0.010 7 12,050 中性盘
14:46:50 17.23 0.020 29 49,919 买盘
14:46:47 17.21 -0.010 29 49,927 卖盘
14:46:43 17.22 0.010 2 3,444 买盘
14:46:40 17.21 0.000 25 43,030 卖盘
14:46:37 17.21 0.000 4 6,884 买盘
14:46:34 17.21 -0.010 75 129,086 卖盘
14:46:27 17.22 0.010 118 203,163 买盘
14:46:24 17.21 0.000 194 333,836 买盘
14:46:21 17.21 -0.010 334 574,879 卖盘
14:46:15 17.22 0.000 40 68,880 买盘
14:46:12 17.22 0.010 63 108,443 买盘
14:46:09 17.21 -0.010 41 70,583 卖盘
14:46:06 17.22 0.000 85 146,372 卖盘
14:46:03 17.22 0.000 69 118,819 买盘
14:46:00 17.22 0.000 22 37,898 买盘
14:45:56 17.22 -0.010 109 187,707 卖盘
14:45:53 17.23 0.000 125 215,370 买盘
14:45:50 17.23 0.020 41 70,620 买盘
14:45:47 17.21 -0.020 89 153,189 卖盘
14:45:44 17.23 0.010 96 165,334 买盘
14:45:41 17.22 0.000 37 63,716 买盘
14:45:38 17.22 0.000 75 129,130 买盘
14:45:35 17.22 0.000 98 168,713 买盘
14:45:32 17.22 0.010 64 110,157 买盘
14:45:28 17.21 0.000 90 154,910 卖盘
14:45:25 17.21 0.000 142 244,373 买盘
14:45:22 17.21 0.000 2 3,442 买盘
14:45:19 17.21 0.010 79 135,918 买盘
14:45:15 17.20 -0.010 218 374,979 卖盘
14:45:12 17.21 0.000 19 32,699 买盘
14:45:09 17.21 -0.010 149 256,394 卖盘
14:45:06 17.22 0.010 102 175,559 买盘
14:45:03 17.21 -0.010 66 113,604 卖盘
14:45:00 17.22 0.000 8 13,776 买盘
14:44:57 17.22 0.000 72 123,984 买盘
14:44:54 17.22 -0.010 72 123,934 卖盘
14:44:51 17.23 0.010 59 101,637 买盘
14:44:48 17.22 -0.010 48 82,662 卖盘
14:44:44 17.23 0.000 14 24,119 买盘
14:44:41 17.23 0.000 26 44,799 卖盘
14:44:38 17.23 -0.010 8 13,791 卖盘
14:44:35 17.24 0.000 79 136,190 买盘
14:44:32 17.24 0.000 45 77,580 卖盘
14:44:29 17.24 -0.010 281 485,067 卖盘
14:44:26 17.25 0.000 4 6,900 买盘
14:44:23 17.25 -0.010 105 181,125 卖盘
14:44:19 17.26 0.000 87 150,080 买盘
14:44:16 17.26 0.000 15 25,890 卖盘
14:44:13 17.26 -0.010 23 39,698 卖盘
14:44:10 17.27 0.000 28 48,342 买盘
14:44:06 17.27 0.000 11 18,997 买盘
14:44:03 17.27 0.000 35 60,439 卖盘
14:43:57 17.27 -0.010 84 145,151 卖盘
14:43:54 17.28 -0.010 123 212,562 卖盘
14:43:51 17.29 0.000 2 3,458 买盘
14:43:48 17.29 0.000 8 13,832 买盘
14:43:45 17.29 0.000 33 57,057 买盘
14:43:42 17.29 -0.010 2 3,458 卖盘
14:43:39 17.30 0.010 28 48,433 买盘
14:43:36 17.29 0.000 52 89,920 卖盘
14:43:32 17.29 -0.010 15 25,935 卖盘
14:43:29 17.30 0.000 26 44,980 买盘
14:43:26 17.30 0.000 20 34,600 买盘
14:43:23 17.30 0.000 189 326,983 卖盘
14:43:20 17.30 -0.010 214 370,221 卖盘
14:43:17 17.31 0.010 39 67,490 买盘
14:43:14 17.30 0.000 31 53,630 卖盘
14:43:10 17.30 0.000 10 17,300 卖盘
14:43:07 17.30 0.000 155 268,150 卖盘
14:43:01 17.30 -0.010 32 55,369 卖盘
14:42:57 17.31 0.010 1 1,731 买盘
14:42:54 17.30 -0.010 5 8,653 卖盘
14:42:51 17.31 0.000 30 51,930 卖盘
14:42:48 17.31 -0.010 168 290,813 卖盘
14:42:45 17.32 0.010 316 547,421 买盘
14:42:42 17.31 -0.010 34 58,884 卖盘
14:42:39 17.32 0.010 6 10,387 买盘
14:42:36 17.31 -0.010 85 147,145 卖盘
14:42:33 17.32 0.000 3 5,196 买盘
14:42:30 17.32 0.000 28 48,496 卖盘
14:42:27 17.32 0.000 92 159,344 卖盘
14:42:23 17.32 0.000 6 10,393 卖盘
14:42:20 17.32 -0.010 42 72,775 卖盘
14:42:17 17.33 0.010 50 86,625 买盘
14:42:14 17.32 -0.010 12 20,784 卖盘
14:42:11 17.33 0.010 62 107,390 买盘
14:42:08 17.32 -0.010 81 140,292 卖盘
14:42:05 17.33 0.010 17 29,453 买盘
14:42:01 17.32 0.000 29 50,236 卖盘
14:41:58 17.32 -0.010 199 344,668 卖盘
14:41:55 17.33 0.000 69 119,567 买盘
14:41:45 17.33 0.000 181 313,703 卖盘
14:41:39 17.33 0.000 95 164,635 卖盘
14:41:36 17.33 -0.010 1 1,733 卖盘
14:41:27 17.34 0.000 6 10,404 卖盘
14:41:24 17.34 0.000 3 5,202 卖盘
14:41:21 17.34 -0.010 26 45,077 卖盘
14:41:18 17.35 0.010 13 22,545 买盘
14:41:15 17.34 0.000 10 17,340 卖盘
14:41:11 17.34 0.000 180 311,976 买盘
14:41:08 17.34 0.010 24 41,596 买盘
14:41:05 17.33 -0.010 32 55,495 卖盘
14:41:02 17.34 0.000 39 67,588 买盘
14:40:59 17.34 0.000 2 3,468 买盘
14:40:56 17.34 0.000 35 60,693 买盘
14:40:53 17.34 0.000 26 45,084 卖盘
14:40:49 17.34 0.000 34 58,956 买盘
14:40:46 17.34 0.000 2 3,468 买盘
14:40:43 17.34 -0.020 189 327,726 卖盘
14:40:40 17.36 0.010 53 91,986 买盘
14:40:37 17.35 -0.010 46 79,848 中性盘
14:40:33 17.36 0.000 79 137,072 买盘
14:40:30 17.36 0.000 92 159,627 买盘
14:40:27 17.36 0.000 19 32,984 买盘
14:40:24 17.36 0.000 30 52,081 卖盘
14:40:21 17.36 0.000 13 22,568 卖盘
14:40:18 17.36 0.000 31 53,817 卖盘
14:40:15 17.36 0.000 30 52,100 卖盘
14:40:12 17.36 -0.010 2 3,472 卖盘
14:40:09 17.37 0.010 21 36,471 买盘
14:40:06 17.36 0.000 11 19,096 卖盘
14:40:02 17.36 0.000 5 8,680 卖盘
14:39:59 17.36 0.000 47 81,585 买盘
14:39:56 17.36 0.000 2 3,472 买盘
14:39:53 17.36 0.010 19 32,984 买盘
14:39:50 17.35 -0.010 13 22,555 卖盘
14:39:44 17.36 -0.010 19 32,984 买盘
14:39:37 17.37 0.010 55 95,494 买盘
14:39:34 17.36 -0.010 79 137,144 卖盘
14:39:31 17.37 0.010 50 86,850 买盘
14:39:28 17.36 0.000 10 17,360 卖盘
14:39:25 17.36 0.000 29 50,344 卖盘
14:39:21 17.36 0.000 3 5,208 卖盘
14:39:18 17.36 0.000 6 10,416 卖盘
14:39:15 17.36 -0.010 9 15,632 卖盘
14:39:09 17.37 0.000 3 5,211 买盘
14:39:06 17.37 0.000 193 335,241 卖盘
14:39:00 17.37 -0.010 1 1,737 卖盘
14:38:57 17.38 0.000 11 19,118 买盘
14:38:54 17.38 0.000 31 53,878 买盘
14:38:51 17.38 0.000 2 3,476 买盘
14:38:47 17.38 0.010 10 17,380 买盘
14:38:44 17.37 -0.010 4 6,948 卖盘
14:38:41 17.38 0.000 10 17,380 买盘
14:38:38 17.38 0.010 10 17,380 买盘
14:38:35 17.37 -0.010 7 12,165 卖盘
14:38:32 17.38 0.000 22 38,216 买盘
14:38:29 17.38 0.000 19 33,022 买盘
14:38:26 17.38 0.000 140 243,310 买盘
14:38:19 17.38 0.010 35 60,830 买盘
14:38:16 17.37 -0.010 30 52,110 卖盘
14:38:13 17.38 0.000 21 36,498 买盘
14:38:10 17.38 0.010 8 13,901 买盘
14:38:03 17.37 0.000 21 36,477 卖盘
14:38:00 17.37 -0.010 3 5,211 卖盘
14:37:57 17.38 0.000 36 62,558 买盘
14:37:51 17.38 0.000 3 5,213 买盘
14:37:48 17.38 0.010 26 45,185 买盘
14:37:45 17.37 0.000 1 1,737 卖盘
14:37:42 17.37 -0.010 17 29,529 卖盘
14:37:38 17.38 0.010 40 69,502 买盘
14:37:35 17.37 0.000 10 17,370 卖盘
14:37:32 17.37 0.000 5 8,685 卖盘
14:37:29 17.37 0.000 22 38,214 卖盘
14:37:26 17.37 0.000 30 52,110 买盘
14:37:20 17.37 0.010 6 10,418 买盘
14:37:17 17.36 -0.010 10 17,363 卖盘
14:37:13 17.37 0.000 2 3,474 卖盘
14:37:10 17.37 0.020 16 27,792 买盘
14:37:07 17.35 -0.010 37 64,346 卖盘
14:37:00 17.36 0.000 228 395,790 买盘
14:36:57 17.36 0.000 10 17,360 买盘
14:36:54 17.36 0.000 6 10,414 买盘
14:36:51 17.36 0.000 3 5,208 买盘
14:36:48 17.36 0.000 29 50,342 买盘
14:36:45 17.36 0.000 30 52,080 买盘
14:36:42 17.36 0.000 3 5,207 买盘
14:36:39 17.36 0.020 65 112,807 买盘
14:36:27 17.34 0.000 30 52,034 卖盘
14:36:23 17.34 -0.010 63 109,242 卖盘
14:36:20 17.35 0.010 4 6,940 买盘
14:36:17 17.34 0.000 91 157,877 卖盘
14:36:14 17.34 0.000 5 8,670 卖盘
14:36:11 17.34 0.000 14 24,276 卖盘
14:36:08 17.34 0.000 2 3,467 买盘
14:36:05 17.34 0.000 59 102,342 买盘
14:36:02 17.34 0.000 127 220,194 卖盘
14:35:58 17.34 0.000 31 53,754 卖盘
14:35:55 17.34 0.000 34 58,956 卖盘
14:35:52 17.34 0.010 67 116,178 买盘
14:35:49 17.33 -0.010 42 72,814 卖盘
14:35:45 17.34 0.000 153 265,188 买盘
14:35:39 17.34 0.010 65 112,685 买盘
14:35:36 17.33 0.000 77 133,441 卖盘
14:35:33 17.33 0.000 54 93,622 卖盘
14:35:30 17.33 0.000 97 168,073 买盘
14:35:27 17.33 0.000 2 3,466 买盘
14:35:24 17.33 0.010 4 6,932 买盘
14:35:21 17.32 -0.010 2 3,464 卖盘
14:35:18 17.33 0.000 38 65,832 卖盘
14:35:15 17.33 0.000 98 169,840 卖盘
14:35:11 17.33 0.000 101 175,044 卖盘
14:35:08 17.33 0.000 104 180,236 卖盘
14:35:05 17.33 0.000 53 91,849 卖盘
14:35:02 17.33 -0.010 30 51,990 卖盘
14:34:59 17.34 0.010 32 55,480 买盘
14:34:56 17.33 -0.010 46 79,734 卖盘
14:34:53 17.34 -0.010 11 19,075 卖盘
14:34:49 17.35 0.010 17 29,495 买盘
14:34:46 17.34 -0.010 111 192,583 卖盘
14:34:43 17.35 0.000 141 244,635 卖盘
14:34:40 17.35 0.000 148 256,780 卖盘
14:34:37 17.35 -0.010 131 227,285 卖盘
14:34:33 17.36 0.010 53 92,008 买盘
14:34:27 17.35 -0.010 28 48,603 卖盘
14:34:24 17.36 0.000 128 222,210 卖盘
14:34:21 17.36 0.000 9 15,624 卖盘
14:34:18 17.36 -0.010 122 211,797 卖盘
14:34:15 17.37 0.010 14 24,318 买盘
14:34:12 17.36 -0.010 20 34,720 卖盘
14:34:09 17.37 0.000 100 173,705 卖盘
14:34:02 17.37 -0.010 25 43,425 卖盘
14:33:59 17.38 0.000 13 22,594 买盘
14:33:56 17.38 -0.010 319 554,300 卖盘
14:33:53 17.39 0.010 12 20,865 买盘
14:33:50 17.38 0.000 26 45,194 卖盘
14:33:47 17.38 0.000 81 140,778 卖盘
14:33:44 17.38 -0.010 17 29,546 卖盘
14:33:41 17.39 0.010 19 33,028 买盘
14:33:31 17.38 0.000 62 107,756 卖盘
14:33:28 17.38 0.000 16 27,808 卖盘
14:33:25 17.38 0.000 26 45,316 卖盘
14:33:21 17.38 0.000 121 210,298 卖盘
14:33:18 17.38 -0.010 40 69,520 卖盘
14:33:15 17.39 0.000 59 102,550 买盘
14:33:12 17.39 0.010 28 48,690 买盘
14:33:09 17.38 -0.020 15 26,070 卖盘
14:33:03 17.40 0.020 50 86,991 买盘
14:33:00 17.38 -0.010 34 59,124 卖盘
14:32:57 17.39 0.000 3 5,217 卖盘
14:32:54 17.39 0.000 262 455,619 卖盘
14:32:50 17.39 0.000 6 10,435 卖盘
14:32:44 17.39 0.000 5 8,695 卖盘
14:32:38 17.39 -0.010 79 137,381 卖盘
14:32:35 17.40 0.010 36 62,634 买盘
14:32:32 17.39 0.000 67 116,513 卖盘
14:32:28 17.39 0.000 1 1,739 卖盘
14:32:22 17.39 0.000 138 239,982 卖盘
14:32:19 17.39 0.000 2 3,478 卖盘
14:32:16 17.39 -0.010 2 3,478 卖盘
14:32:09 17.40 0.010 20 34,800 买盘
14:32:06 17.39 -0.010 242 420,859 卖盘
14:32:03 17.40 0.000 13 22,620 买盘
14:32:00 17.40 0.000 5 8,700 买盘
14:31:57 17.40 0.000 24 41,760 卖盘
14:31:54 17.40 0.000 13 22,620 卖盘
14:31:51 17.40 0.000 88 153,120 卖盘
14:31:48 17.40 0.000 25 43,500 卖盘
14:31:45 17.40 0.000 49 85,260 卖盘
14:31:41 17.40 0.000 53 92,220 卖盘
14:31:38 17.40 0.000 171 297,540 卖盘
14:31:35 17.40 0.000 11 19,141 卖盘
14:31:32 17.40 0.000 13 22,620 卖盘
14:31:29 17.40 0.000 50 87,000 卖盘
14:31:26 17.40 -0.010 20 34,800 卖盘
14:31:23 17.41 0.010 10 17,410 买盘
14:31:20 17.40 0.000 6 10,440 卖盘
14:31:16 17.40 0.000 58 100,920 卖盘
14:31:13 17.40 0.000 177 307,981 卖盘
14:31:07 17.40 0.000 247 429,780 卖盘
14:31:03 17.40 0.000 49 85,260 卖盘
14:31:00 17.40 0.000 58 100,920 卖盘
14:30:57 17.40 0.000 76 132,240 卖盘
14:30:54 17.40 0.000 37 64,380 卖盘
14:30:51 17.40 0.000 189 328,860 卖盘
14:30:48 17.40 -0.010 2 3,480 卖盘
14:30:45 17.41 0.010 6 10,446 买盘
14:30:42 17.40 0.000 16 27,850 卖盘
14:30:36 17.40 -0.010 10 17,400 卖盘
14:30:26 17.41 0.000 10 17,410 买盘
14:30:20 17.41 0.000 4 6,964 卖盘
14:30:17 17.41 0.000 48 83,568 卖盘
14:30:11 17.41 0.000 65 113,171 卖盘
14:30:04 17.41 0.000 42 73,122 卖盘
14:30:01 17.41 0.000 100 174,100 卖盘
14:29:58 17.41 0.000 6 10,446 卖盘
14:29:55 17.41 0.000 8 13,931 卖盘
14:29:52 17.41 0.000 10 17,415 卖盘
14:29:48 17.41 0.000 16 27,856 卖盘
14:29:45 17.41 0.000 70 121,890 卖盘
14:29:39 17.41 -0.010 21 36,561 卖盘
14:29:36 17.42 0.010 1 1,742 买盘
14:29:33 17.41 0.000 30 52,230 卖盘
14:29:20 17.41 0.000 21 36,573 卖盘
14:29:17 17.41 -0.010 4 6,964 卖盘
14:29:11 17.42 0.000 21 36,582 买盘
14:29:02 17.42 0.000 3 5,226 买盘
14:28:52 17.42 0.000 20 34,840 买盘
14:28:46 17.42 0.000 10 17,420 买盘
14:28:43 17.42 0.000 21 36,582 卖盘
14:28:40 17.42 -0.010 11 19,162 卖盘
14:28:36 17.43 0.010 3 5,229 买盘
14:28:33 17.42 0.000 113 196,846 卖盘
14:28:27 17.42 -0.010 10 17,420 卖盘
14:28:21 17.43 0.000 11 19,173 买盘
14:28:18 17.43 0.010 1 1,743 买盘
14:28:02 17.42 0.000 6 10,452 卖盘
14:27:59 17.42 0.010 51 88,842 买盘
14:27:56 17.41 -0.010 5 8,705 卖盘
14:27:53 17.42 0.010 20 34,840 买盘
14:27:50 17.41 0.000 10 17,410 卖盘
14:27:43 17.41 0.000 2 3,482 卖盘
14:27:37 17.41 0.000 10 17,410 卖盘
14:27:34 17.41 0.000 5 8,705 卖盘
14:27:27 17.41 0.000 4 6,964 卖盘
14:27:24 17.41 0.000 10 17,411 卖盘
14:27:21 17.41 0.000 181 315,171 卖盘
14:27:12 17.41 0.000 2 3,482 卖盘
14:27:06 17.41 0.000 23 40,046 卖盘
14:26:59 17.41 0.000 18 31,338 卖盘
14:26:56 17.41 0.000 12 20,892 卖盘
14:26:53 17.41 0.000 24 41,784 卖盘
14:26:47 17.41 0.000 10 17,410 卖盘
14:26:44 17.41 0.000 19 33,079 卖盘
14:26:35 17.41 -0.010 4 6,964 卖盘
14:26:31 17.42 0.010 11 19,162 买盘
14:26:28 17.41 0.000 56 97,505 卖盘
14:26:25 17.41 -0.010 8 13,929 卖盘
14:26:22 17.42 0.010 234 407,428 买盘
14:26:19 17.41 0.000 3 5,223 卖盘
14:26:15 17.41 0.000 38 66,158 卖盘
14:26:12 17.41 0.000 19 33,080 卖盘
14:26:09 17.41 -0.010 10 17,410 卖盘
14:26:03 17.42 0.010 5 8,710 买盘
14:26:00 17.41 -0.010 2 3,482 卖盘
14:25:54 17.42 0.000 4 6,968 买盘
14:25:51 17.42 0.000 40 69,680 卖盘
14:25:48 17.42 0.000 122 212,534 卖盘
14:25:41 17.42 0.000 3 5,226 卖盘
14:25:38 17.42 0.000 33 57,486 卖盘
14:25:35 17.42 0.000 30 52,260 卖盘
14:25:29 17.42 0.000 4 6,970 卖盘
14:25:23 17.42 0.000 103 179,426 卖盘
14:25:19 17.42 -0.010 2 3,484 卖盘
14:25:16 17.43 0.010 16 27,888 买盘
14:25:13 17.42 -0.010 13 22,646 卖盘
14:25:10 17.43 0.010 2 3,486 买盘
14:25:03 17.42 0.000 5 8,710 卖盘
14:25:00 17.42 0.000 4 6,968 卖盘
14:24:57 17.42 -0.010 14 24,397 卖盘
14:24:54 17.43 0.000 1 1,743 买盘
14:24:51 17.43 0.010 1 1,743 买盘
14:24:48 17.42 0.000 7 12,194 卖盘
14:24:42 17.42 -0.010 16 27,882 卖盘
14:24:39 17.43 0.010 4 6,972 买盘
14:24:35 17.42 -0.010 20 34,840 卖盘
14:24:29 17.43 0.000 17 29,636 卖盘
14:24:26 17.43 -0.010 35 61,005 卖盘
14:24:23 17.44 0.010 10 17,432 买盘
14:24:20 17.43 0.000 23 40,089 卖盘
14:24:17 17.43 0.000 24 41,832 卖盘
14:24:11 17.43 0.000 59 102,837 卖盘
14:24:07 17.43 0.000 3 5,229 卖盘
14:24:04 17.43 0.000 3 5,229 卖盘
14:24:01 17.43 0.000 30 52,290 卖盘
14:23:55 17.43 0.000 65 113,295 卖盘
14:23:51 17.43 0.000 40 69,740 卖盘
14:23:48 17.43 0.000 16 27,888 卖盘
14:23:45 17.43 0.000 19 33,117 卖盘
14:23:39 17.43 0.000 24 41,832 卖盘
14:23:36 17.43 0.000 143 249,249 卖盘
14:23:33 17.43 0.000 11 19,173 卖盘
14:23:30 17.43 0.000 20 34,860 卖盘
14:23:27 17.43 -0.010 29 50,547 卖盘
14:23:20 17.44 0.010 13 22,660 买盘
14:23:14 17.43 0.000 3 5,229 卖盘
14:23:11 17.43 0.000 8 13,944 卖盘
14:22:59 17.43 0.000 2 3,486 卖盘
14:22:52 17.43 -0.010 40 69,720 卖盘
14:22:43 17.44 0.010 50 87,200 买盘
14:22:39 17.43 0.000 10 17,430 卖盘
14:22:33 17.43 0.000 13 22,660 卖盘
14:22:30 17.43 0.000 110 191,730 卖盘
14:22:24 17.43 -0.010 5 8,715 卖盘
14:22:18 17.44 0.000 1 1,744 买盘
14:22:15 17.44 0.000 1 1,744 买盘
14:22:11 17.44 0.000 5 8,720 买盘
14:22:08 17.44 0.000 15 26,160 卖盘
14:22:05 17.44 0.000 88 153,472 卖盘
14:21:59 17.44 0.000 133 231,952 卖盘
14:21:50 17.44 -0.010 7 12,208 卖盘
14:21:46 17.45 0.010 25 43,625 买盘
14:21:34 17.44 -0.020 5 8,720 卖盘
14:21:21 17.46 0.010 44 76,787 买盘
14:21:18 17.45 0.000 5 8,726 卖盘
14:21:15 17.45 0.000 20 34,900 卖盘
14:21:09 17.45 0.000 102 177,990 卖盘
14:21:03 17.45 0.000 27 47,115 卖盘
14:20:56 17.45 0.000 10 17,450 卖盘
14:20:53 17.45 0.000 10 17,450 卖盘
14:20:47 17.45 0.000 86 150,085 卖盘
14:20:34 17.45 0.000 72 125,640 卖盘
14:20:31 17.45 0.000 5 8,725 卖盘
14:20:22 17.45 -0.010 110 191,950 卖盘
14:20:15 17.46 0.000 4 7,368 卖盘
14:20:06 17.46 0.000 60 104,760 卖盘
14:19:57 17.46 0.000 14 24,444 卖盘
14:19:54 17.46 0.000 4 6,984 卖盘
14:19:47 17.46 0.000 18 31,044 买盘
14:19:44 17.46 0.010 7 12,222 买盘
14:19:41 17.45 0.000 7 12,215 卖盘
14:19:38 17.45 -0.010 19 33,155 卖盘
14:19:32 17.46 0.000 100 174,600 买盘
14:19:25 17.46 0.000 50 87,300 买盘
14:19:22 17.46 0.000 7 12,222 买盘
14:19:16 17.46 0.000 20 34,920 买盘
14:19:03 17.46 0.000 12 20,952 买盘
14:19:00 17.46 0.000 26 45,383 买盘
14:18:57 17.46 0.010 5 8,730 买盘
14:18:51 17.45 0.000 10 17,450 卖盘
14:18:42 17.45 -0.010 5 8,725 卖盘
14:18:35 17.46 0.010 14 24,444 买盘
14:18:32 17.45 -0.010 4 6,982 卖盘
14:18:29 17.46 0.010 2 3,492 买盘
14:18:23 17.45 -0.010 16 27,920 卖盘
14:18:20 17.46 0.010 5 8,730 买盘
14:18:14 17.45 0.000 20 34,900 卖盘
14:18:10 17.45 -0.010 75 130,876 卖盘
14:18:07 17.46 0.010 10 17,460 买盘
14:18:04 17.45 0.000 4 6,980 卖盘
14:18:01 17.45 0.000 31 54,107 卖盘
14:17:58 17.45 0.000 2 3,490 卖盘
14:17:45 17.45 0.000 36 62,822 卖盘
14:17:39 17.45 0.000 35 61,075 卖盘
14:17:36 17.45 0.000 30 52,350 卖盘
14:17:30 17.45 0.000 15 26,175 卖盘
14:17:24 17.45 0.000 193 336,785 卖盘
14:17:11 17.45 0.000 1 1,745 卖盘
14:16:58 17.45 0.000 5 8,725 卖盘
14:16:55 17.45 0.000 2 3,490 卖盘
14:16:52 17.45 0.000 17 29,665 卖盘
14:16:49 17.45 0.000 1 1,745 卖盘
14:16:33 17.45 -0.010 12 20,940 卖盘
14:16:27 17.46 0.010 11 19,201 买盘
14:16:15 17.45 0.000 8 13,960 卖盘
14:16:08 17.45 0.000 28 48,860 卖盘
14:16:05 17.45 -0.010 6 10,470 卖盘
14:15:59 17.46 0.000 1 1,746 买盘
14:15:56 17.46 0.010 1 1,746 买盘
14:15:43 17.45 -0.010 2 3,490 卖盘
14:15:33 17.46 0.000 34 59,748 卖盘
14:15:30 17.46 0.010 26 45,012 买盘
14:15:27 17.45 -0.010 50 87,250 卖盘
14:15:18 17.46 0.010 26 45,396 买盘
14:15:15 17.45 -0.010 1 1,745 卖盘
14:15:12 17.46 0.000 82 143,182 卖盘
14:14:59 17.46 0.000 33 57,618 卖盘
14:14:56 17.46 -0.010 5 8,730 卖盘
14:14:53 17.47 0.010 5 8,735 买盘
14:14:40 17.46 -0.010 9 15,714 卖盘
14:14:37 17.47 0.010 10 17,470 买盘
14:14:34 17.46 0.000 2 3,492 卖盘
14:14:31 17.46 0.000 9 15,715 卖盘
14:14:28 17.46 0.000 20 34,920 卖盘
14:14:21 17.46 0.000 100 174,600 卖盘
14:14:15 17.46 -0.010 8 13,970 卖盘
14:14:09 17.47 0.010 5 8,735 买盘
14:14:06 17.46 0.000 10 17,460 卖盘
14:14:03 17.46 -0.010 27 47,142 卖盘
14:14:00 17.47 0.010 2 3,494 买盘
14:13:57 17.46 0.000 29 50,642 卖盘
14:13:47 17.46 -0.010 5 8,730 卖盘
14:13:44 17.47 0.000 26 45,422 买盘
14:13:41 17.47 0.010 1 1,747 买盘
14:13:38 17.46 -0.010 19 33,174 卖盘
14:13:25 17.47 0.000 6 10,482 中性盘
14:13:19 17.47 0.000 3 5,241 卖盘
14:13:16 17.47 0.000 1 1,747 卖盘
14:13:09 17.47 0.000 39 68,133 卖盘
14:13:06 17.47 0.000 5 8,735 卖盘
14:13:03 17.47 0.000 8 13,976 卖盘
14:13:00 17.47 -0.010 5 8,735 卖盘
14:12:57 17.48 0.010 19 33,203 买盘
14:12:48 17.47 0.000 4 6,990 卖盘
14:12:29 17.47 -0.010 4 6,988 卖盘
14:12:26 17.48 0.010 21 36,708 买盘
14:12:23 17.47 0.000 8 13,976 卖盘
14:12:07 17.47 -0.010 11 19,217 卖盘
14:12:03 17.48 0.010 10 17,480 买盘
14:12:00 17.47 -0.010 6 10,482 卖盘
14:11:54 17.48 0.010 10 17,480 买盘
14:11:45 17.47 -0.010 23 40,181 卖盘
14:11:39 17.47 0.000 1 1,747 卖盘
14:11:32 17.47 0.000 60 104,820 卖盘
14:11:29 17.47 0.000 15 26,205 卖盘
14:11:23 17.47 0.000 7 12,229 卖盘
14:11:20 17.47 0.000 1 1,747 卖盘
14:11:17 17.47 -0.010 13 22,711 卖盘
14:11:14 17.48 0.010 24 41,948 买盘
14:11:11 17.47 -0.010 4 6,988 卖盘
14:10:52 17.48 0.000 4 6,992 买盘
14:10:48 17.48 0.000 30 52,440 买盘
14:10:45 17.48 0.000 3 5,244 买盘
14:10:42 17.48 0.000 1 1,748 买盘
14:10:30 17.48 0.000 4 6,992 买盘
14:10:21 17.48 0.000 7 12,236 买盘
14:10:14 17.48 0.000 31 54,188 买盘
14:10:11 17.48 0.000 3 5,244 买盘
14:10:02 17.48 0.000 1 1,748 买盘
14:09:39 17.48 0.010 2 3,495 买盘
14:09:36 17.47 0.000 6 10,482 卖盘
14:09:33 17.47 0.000 19 33,193 卖盘
14:09:30 17.47 0.000 7 12,229 卖盘
14:09:15 17.47 0.000 7 12,229 卖盘
14:09:02 17.47 0.010 136 237,542 买盘
14:08:53 17.46 -0.010 6 10,481 卖盘
14:08:37 17.47 0.010 6 10,481 买盘
14:08:34 17.46 0.010 4 6,984 买盘
14:08:31 17.45 0.000 4 6,980 卖盘
14:08:18 17.45 0.000 13 22,690 卖盘
14:08:12 17.45 -0.010 15 26,179 卖盘
14:08:03 17.46 0.000 30 52,380 卖盘
14:08:00 17.46 0.010 21 36,666 卖盘
14:07:47 17.45 -0.010 38 66,312 卖盘
14:07:44 17.46 0.000 60 104,760 买盘
14:07:38 17.46 0.000 1 1,746 买盘
14:07:31 17.46 0.000 20 34,920 买盘
14:07:25 17.46 0.000 13 22,698 卖盘
14:07:22 17.46 0.000 15 26,190 卖盘
14:07:12 17.46 0.000 32 55,872 卖盘
14:07:06 17.46 0.000 9 15,714 买盘
14:07:03 17.46 0.000 40 69,840 卖盘
14:07:00 17.46 0.010 21 36,666 买盘
14:06:54 17.45 0.000 25 43,625 卖盘
14:06:51 17.45 0.000 14 24,436 卖盘
14:06:41 17.45 -0.010 177 308,865 卖盘
14:06:38 17.46 0.000 35 61,086 买盘
14:06:35 17.46 0.010 15 26,190 买盘
14:06:29 17.45 -0.010 1 1,745 卖盘
14:06:23 17.46 0.000 3 5,238 买盘
14:06:16 17.46 0.000 8 13,968 买盘
14:06:13 17.46 0.000 4 6,984 买盘
14:06:03 17.46 -0.010 2 3,492 中性盘
14:05:57 17.47 0.020 1 1,747 买盘
14:05:54 17.45 0.000 5 8,725 卖盘
14:05:48 17.45 -0.010 6 10,475 卖盘
14:05:45 17.46 0.000 14 24,444 买盘
14:05:39 17.46 0.000 5 8,730 买盘
14:05:36 17.46 0.000 6 10,476 买盘
14:05:32 17.46 -0.010 293 511,578 卖盘
14:05:26 17.47 0.000 18 31,441 买盘
14:05:23 17.47 0.010 6 10,481 买盘
14:05:20 17.46 -0.010 1 1,746 卖盘
14:05:14 17.47 0.000 47 82,109 买盘
14:05:11 17.47 0.000 30 52,410 买盘
14:05:07 17.47 0.000 5 8,735 买盘
14:05:04 17.47 0.000 5 8,735 买盘
14:04:58 17.47 0.010 14 24,458 买盘
14:04:54 17.46 0.000 2 3,492 卖盘
14:04:51 17.46 -0.010 59 103,055 卖盘
14:04:42 17.47 0.010 12 20,962 买盘
14:04:39 17.46 0.000 21 36,667 卖盘
14:04:33 17.46 -0.010 25 43,650 卖盘
14:04:24 17.47 0.010 35 61,145 买盘
14:04:11 17.46 0.000 22 38,412 卖盘
14:04:08 17.46 0.000 30 52,380 买盘
14:04:01 17.46 0.010 4 6,984 买盘
14:03:52 17.45 -0.010 38 66,310 卖盘
14:03:46 17.46 0.000 14 24,444 买盘
14:03:42 17.46 0.000 3 5,238 买盘
14:03:39 17.46 0.000 6 10,476 买盘
14:03:36 17.46 0.000 185 323,010 卖盘
14:03:33 17.46 0.000 48 83,820 卖盘
14:03:30 17.46 -0.010 3 5,238 卖盘
14:03:27 17.47 0.010 1 1,747 买盘
14:03:18 17.46 0.000 1 1,746 卖盘
14:03:15 17.46 0.000 12 20,953 卖盘
14:03:11 17.46 0.000 98 171,203 卖盘
14:03:08 17.46 0.000 2 3,492 卖盘
14:03:02 17.46 0.000 2 3,492 卖盘
14:02:59 17.46 0.000 11 19,206 卖盘
14:02:56 17.46 0.000 171 298,514 买盘
14:02:53 17.46 0.000 64 111,744 买盘
14:02:50 17.46 0.000 12 20,952 买盘
14:02:46 17.46 0.000 124 216,504 买盘
14:02:43 17.46 0.000 5 8,730 买盘
14:02:40 17.46 0.000 8 13,968 买盘
14:02:37 17.46 0.010 50 87,300 买盘
14:02:34 17.45 -0.010 20 34,900 卖盘
14:02:24 17.46 0.010 19 33,174 买盘
14:02:15 17.45 -0.010 11 19,195 卖盘
14:02:12 17.46 0.000 11 19,206 买盘
14:02:06 17.46 0.000 31 54,126 买盘
14:02:03 17.46 0.010 20 34,920 买盘
14:01:59 17.45 -0.010 36 62,841 卖盘
14:01:53 17.46 0.000 61 106,506 买盘
14:01:47 17.46 0.000 1 1,746 买盘
14:01:41 17.46 0.000 31 54,126 买盘
14:01:34 17.46 0.000 12 20,952 买盘
14:01:31 17.46 0.010 1 1,746 买盘
14:01:28 17.45 -0.010 3 5,235 卖盘
14:01:25 17.46 0.000 9 15,714 买盘
14:01:21 17.46 0.000 9 15,714 买盘
14:01:18 17.46 0.000 6 10,476 买盘
14:01:15 17.46 0.000 3 5,237 买盘
14:01:06 17.46 0.010 71 123,958 买盘
14:01:03 17.45 0.000 17 29,665 卖盘
14:00:54 17.45 0.000 10 17,450 买盘
14:00:51 17.45 0.000 1 1,745 买盘
14:00:41 17.45 0.000 3 5,235 买盘
14:00:35 17.45 0.010 10 17,450 买盘
14:00:16 17.44 -0.010 24 41,861 卖盘
14:00:13 17.45 0.010 3 5,235 买盘
14:00:10 17.44 -0.010 10 17,440 卖盘
14:00:06 17.45 0.010 10 17,450 买盘
13:59:48 17.44 -0.010 201 350,544 卖盘
13:59:45 17.45 0.010 7 12,215 买盘
13:59:23 17.44 -0.010 2 3,488 卖盘
13:59:14 17.45 0.000 10 17,450 买盘
13:59:07 17.45 0.010 63 109,935 买盘
13:59:04 17.44 0.000 20 34,880 卖盘
13:58:54 17.44 -0.010 67 116,848 卖盘
13:58:36 17.45 0.000 3 5,235 买盘
13:58:14 17.45 0.000 1 1,745 买盘
13:58:11 17.45 0.000 2 3,490 买盘
13:58:08 17.45 -0.010 2 3,490 卖盘
13:58:02 17.46 0.010 7 12,222 买盘
13:57:58 17.45 0.010 4 6,980 买盘
13:57:52 17.44 -0.020 67 116,911 卖盘
13:57:49 17.46 0.000 87 151,902 买盘
13:57:30 17.46 0.010 12 20,951 买盘
13:57:27 17.45 -0.010 9 15,708 卖盘
13:57:18 17.46 0.000 10 17,460 买盘
13:57:12 17.46 0.000 2 3,492 买盘
13:57:08 17.46 0.000 21 36,666 买盘
13:57:02 17.46 0.010 1 1,746 买盘
13:56:50 17.45 0.000 2 3,490 卖盘
13:56:46 17.45 0.000 31 54,095 买盘
13:56:40 17.45 0.010 8 13,960 买盘
13:56:34 17.44 -0.010 30 52,340 卖盘
13:56:27 17.45 0.000 10 17,450 买盘
13:56:24 17.45 0.000 9 15,705 买盘
13:56:21 17.45 0.000 1 1,745 买盘
13:56:15 17.45 0.000 11 19,195 卖盘
13:56:06 17.45 0.000 100 174,500 买盘
13:56:03 17.45 0.000 1 1,745 买盘
13:55:59 17.45 0.000 24 41,880 卖盘
13:55:50 17.45 0.000 8 13,960 卖盘
13:55:47 17.45 0.000 8 13,960 卖盘
13:55:44 17.45 0.000 10 17,450 卖盘
13:55:41 17.45 0.000 29 50,600 买盘
13:55:34 17.45 0.000 22 38,390 买盘
13:55:31 17.45 0.010 30 52,350 买盘
13:55:28 17.44 0.000 28 48,833 卖盘
13:55:25 17.44 -0.010 27 47,105 卖盘
13:55:19 17.45 0.000 32 55,822 买盘
13:55:09 17.45 0.010 1 1,745 买盘
13:55:00 17.44 0.010 32 55,808 买盘
13:54:57 17.43 -0.010 2 3,486 卖盘
13:54:47 17.44 0.010 2 3,488 买盘
13:54:41 17.43 -0.010 2 3,486 卖盘
13:54:38 17.44 0.000 60 104,640 买盘
13:54:35 17.44 0.010 4 6,976 买盘
13:54:29 17.43 0.000 7 12,201 卖盘
13:54:19 17.43 -0.020 28 48,812 卖盘
13:54:16 17.45 0.010 4 6,980 买盘
13:54:13 17.44 -0.010 2 3,488 中性盘
13:54:10 17.45 0.010 458 799,070 买盘
13:54:00 17.44 0.000 10 17,436 买盘
13:53:39 17.44 0.000 1 1,744 买盘
13:53:32 17.44 0.010 5 8,716 买盘
13:53:29 17.43 0.000 2 3,486 卖盘
13:53:26 17.43 -0.010 8 13,949 卖盘
13:53:01 17.44 0.010 3 5,232 买盘
13:52:54 17.43 -0.010 1 1,743 卖盘
13:52:48 17.44 0.000 10 17,432 买盘
13:52:33 17.44 0.000 14 24,416 买盘
13:52:27 17.44 0.000 8 13,952 买盘
13:52:20 17.44 -0.010 15 26,160 卖盘
13:52:01 17.45 0.010 3 5,235 买盘
13:51:58 17.44 0.000 40 69,760 卖盘
13:51:55 17.44 0.000 2 3,488 卖盘
13:51:46 17.44 0.010 15 26,160 买盘
13:51:42 17.43 0.000 23 40,089 卖盘
13:51:39 17.43 0.000 6 10,458 卖盘
13:51:36 17.43 -0.010 5 8,715 卖盘
13:51:30 17.44 0.000 6 10,464 买盘
13:51:27 17.44 0.000 35 61,042 卖盘
13:51:21 17.44 0.000 13 22,672 卖盘
13:51:11 17.44 0.000 10 17,440 卖盘
13:51:05 17.44 -0.010 53 92,432 卖盘
13:51:02 17.45 0.000 2 3,490 买盘
13:50:59 17.45 0.010 7 12,211 买盘
13:50:56 17.44 0.000 3 5,232 卖盘
13:50:53 17.44 0.000 6 10,464 卖盘
13:50:49 17.44 -0.010 2 3,488 卖盘
13:50:43 17.45 0.010 13 22,685 买盘
13:50:40 17.44 -0.010 34 59,318 卖盘
13:50:34 17.45 0.000 2 3,490 买盘
13:50:30 17.45 0.010 11 19,195 买盘
13:50:24 17.44 -0.010 10 17,440 卖盘
13:50:21 17.45 0.000 7 12,215 买盘
13:50:18 17.45 0.000 4 6,980 买盘
13:50:12 17.45 0.000 31 54,095 买盘
13:50:09 17.45 0.000 5 8,725 买盘
13:50:03 17.45 0.010 4 6,980 买盘
13:49:56 17.44 -0.010 9 15,696 卖盘
13:49:50 17.45 0.010 8 13,954 买盘
13:49:41 17.44 0.000 33 57,552 卖盘
13:49:38 17.44 0.000 1 1,744 卖盘
13:49:22 17.44 -0.010 2 3,488 卖盘
13:49:15 17.45 0.010 32 55,839 买盘
13:49:12 17.44 0.000 14 24,416 买盘
13:49:06 17.44 0.000 5 8,720 买盘
13:48:57 17.44 0.000 4 6,976 买盘
13:48:54 17.44 0.000 2 3,488 买盘
13:48:51 17.44 0.010 22 38,368 买盘
13:48:47 17.43 0.000 2 3,486 卖盘
13:48:41 17.43 0.000 1 1,743 卖盘
13:48:35 17.43 -0.010 10 17,430 卖盘
13:48:25 17.44 0.000 12 20,928 买盘
13:48:22 17.44 0.000 2 3,488 买盘
13:48:16 17.44 0.010 45 78,480 买盘
13:48:10 17.43 0.000 14 24,403 卖盘
13:48:06 17.43 -0.010 74 128,987 卖盘
13:48:03 17.44 0.000 4 6,976 买盘
13:48:00 17.44 0.000 103 179,632 买盘
13:47:39 17.44 0.000 38 66,256 买盘
13:47:35 17.44 0.010 14 24,412 买盘
13:47:32 17.43 0.000 20 34,860 卖盘
13:47:20 17.43 0.000 14 24,402 卖盘
13:47:13 17.43 0.010 88 153,384 买盘
13:47:10 17.42 0.000 1 1,742 卖盘
13:47:04 17.42 0.000 10 17,420 卖盘
13:46:54 17.42 0.000 33 57,486 买盘
13:46:51 17.42 0.000 24 41,805 买盘
13:46:48 17.42 0.000 10 17,416 买盘
13:46:42 17.42 0.010 30 52,260 买盘
13:46:39 17.41 -0.010 17 29,597 卖盘
13:46:36 17.42 0.010 50 87,100 买盘
13:46:33 17.41 0.000 15 26,120 卖盘
13:46:23 17.41 0.000 16 27,856 卖盘
13:46:17 17.41 0.000 13 22,634 卖盘
13:46:14 17.41 0.000 7 12,187 卖盘
13:46:11 17.41 -0.010 6 10,446 卖盘
13:46:08 17.42 0.010 17 29,614 买盘
13:46:05 17.41 0.000 4 6,964 卖盘
13:46:01 17.41 0.000 21 36,561 卖盘
13:45:58 17.41 0.000 28 48,773 卖盘
13:45:55 17.41 0.000 49 85,309 买盘
13:45:52 17.41 0.000 5 8,705 中性盘
13:45:49 17.41 0.000 9 15,669 买盘
13:45:45 17.41 0.000 16 27,856 买盘
13:45:39 17.41 0.000 42 73,084 买盘
13:45:36 17.41 0.000 23 40,043 买盘
13:45:30 17.41 0.000 10 17,410 买盘
13:45:24 17.41 0.000 28 48,748 卖盘
13:45:21 17.41 0.000 22 38,302 卖盘
13:45:14 17.41 0.000 72 125,352 卖盘
13:45:11 17.41 0.000 5 8,705 卖盘
13:45:08 17.41 0.000 2 3,482 卖盘
13:45:02 17.41 0.000 71 123,611 卖盘
13:44:59 17.41 -0.010 30 52,230 卖盘
13:44:52 17.42 0.010 25 43,541 买盘
13:44:49 17.41 0.000 17 29,597 卖盘
13:44:46 17.41 0.000 3 5,223 卖盘
13:44:43 17.41 0.000 38 66,158 卖盘
13:44:27 17.41 0.000 142 247,324 卖盘
13:44:24 17.41 0.000 15 26,115 卖盘
13:44:21 17.41 0.000 9 15,669 卖盘
13:44:09 17.41 -0.010 2 3,482 卖盘
13:43:53 17.42 0.010 25 43,535 买盘
13:43:47 17.41 0.000 48 83,568 卖盘
13:43:40 17.41 0.000 10 17,410 卖盘
13:43:37 17.41 0.000 27 47,007 卖盘
13:43:34 17.41 0.000 1 1,741 卖盘
13:43:31 17.41 0.000 21 36,561 卖盘
13:43:28 17.41 -0.010 1 1,741 卖盘
13:43:18 17.42 0.010 5 8,710 买盘
13:43:15 17.41 -0.010 53 92,276 卖盘
13:43:06 17.42 0.000 4 6,968 卖盘
13:43:03 17.42 0.000 5 8,710 卖盘
13:42:56 17.42 0.000 24 41,808 卖盘
13:42:53 17.42 0.000 4 6,968 卖盘
13:42:50 17.42 0.000 5 8,710 卖盘
13:42:47 17.42 0.000 6 10,452 卖盘
13:42:44 17.42 0.000 68 118,456 买盘
13:42:28 17.42 0.010 9 15,670 买盘
13:42:25 17.41 -0.010 33 57,453 卖盘
13:42:22 17.42 -0.010 3 5,226 卖盘
13:42:19 17.43 0.010 26 45,293 买盘
13:42:15 17.42 0.000 10 17,420 卖盘
13:42:12 17.42 0.000 2 3,484 卖盘
13:42:06 17.42 0.000 71 123,682 卖盘
13:42:03 17.42 0.000 4 6,970 卖盘
13:42:00 17.42 0.000 4 6,968 卖盘
13:41:57 17.42 -0.010 8 13,936 卖盘
13:41:51 17.43 0.010 6 10,458 买盘
13:41:48 17.42 0.000 64 111,488 卖盘
13:41:41 17.42 0.000 5 8,710 卖盘
13:41:38 17.42 0.000 55 95,810 卖盘
13:41:35 17.42 -0.010 59 102,778 卖盘
13:41:32 17.43 0.010 13 22,659 买盘
13:41:10 17.42 0.000 104 181,168 卖盘
13:41:07 17.42 0.000 6 10,452 卖盘
13:41:00 17.42 -0.010 10 17,420 卖盘
13:40:57 17.43 0.000 15 26,142 买盘
13:40:51 17.43 0.010 45 78,398 买盘
13:40:45 17.42 -0.010 3 5,228 卖盘
13:40:39 17.43 0.010 20 34,855 买盘
13:40:32 17.42 0.000 3 5,226 卖盘
13:40:29 17.42 0.000 12 20,904 卖盘
13:40:23 17.42 0.000 5 8,710 卖盘
13:40:20 17.42 0.000 13 22,646 卖盘
13:40:07 17.42 -0.010 20 34,840 卖盘
13:40:04 17.43 0.010 34 59,262 买盘
13:40:01 17.42 0.000 10 17,420 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020