网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三七互娱 (002555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.08 52周最低:21.1

历史数据下载 三七互娱(002555) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:09 22.45 0.000 42 94,290 卖盘
11:00:05 22.45 -0.010 52 116,741 卖盘
11:00:02 22.46 0.010 7 15,722 买盘
10:59:59 22.45 0.000 25 56,125 卖盘
10:59:56 22.45 0.000 44 98,804 卖盘
10:59:53 22.45 -0.010 31 69,604 卖盘
10:59:50 22.46 0.010 20 44,912 买盘
10:59:47 22.45 0.000 80 179,600 卖盘
10:59:44 22.45 -0.010 1 2,245 卖盘
10:59:40 22.46 0.000 6 13,476 买盘
10:59:34 22.46 0.000 22 49,397 买盘
10:59:28 22.46 0.000 2 4,492 买盘
10:59:21 22.46 -0.010 20 44,920 卖盘
10:59:18 22.47 0.010 17 38,192 买盘
10:59:15 22.46 0.000 71 159,466 买盘
10:59:12 22.46 0.000 9 20,214 买盘
10:59:09 22.46 0.000 27 60,642 买盘
10:59:06 22.46 0.000 17 38,182 买盘
10:59:03 22.46 0.000 33 74,118 买盘
10:58:59 22.46 0.000 30 67,380 买盘
10:58:56 22.46 0.000 15 33,690 买盘
10:58:53 22.46 0.000 113 253,695 买盘
10:58:50 22.46 0.000 29 65,134 买盘
10:58:47 22.46 0.000 6 13,476 买盘
10:58:44 22.46 0.010 20 44,920 买盘
10:58:38 22.45 0.000 35 78,575 买盘
10:58:34 22.45 0.000 28 62,860 买盘
10:58:31 22.45 0.010 45 101,025 买盘
10:58:28 22.44 0.000 33 74,075 卖盘
10:58:25 22.44 0.010 538 1,207,514 买盘
10:58:22 22.43 0.000 16 35,890 卖盘
10:58:19 22.43 0.000 13 29,159 卖盘
10:58:15 22.43 0.000 1 2,243 卖盘
10:58:12 22.43 0.000 74 165,982 买盘
10:58:06 22.43 0.000 10 22,430 买盘
10:58:03 22.43 0.000 10 22,430 买盘
10:58:00 22.43 0.000 38 85,234 买盘
10:57:57 22.43 0.000 121 271,403 买盘
10:57:53 22.43 0.000 20 44,860 买盘
10:57:50 22.43 0.000 13 29,159 买盘
10:57:47 22.43 0.000 17 38,131 买盘
10:57:44 22.43 0.000 2 4,486 买盘
10:57:41 22.43 0.000 11 24,673 买盘
10:57:38 22.43 0.000 13 29,159 买盘
10:57:35 22.43 0.010 1 2,243 买盘
10:57:31 22.42 -0.010 20 44,840 卖盘
10:57:28 22.43 0.000 9 20,187 买盘
10:57:25 22.43 0.000 31 69,503 买盘
10:57:19 22.43 0.000 5 11,215 买盘
10:57:16 22.43 0.000 3 6,729 买盘
10:57:12 22.43 0.010 2 4,486 买盘
10:57:09 22.42 -0.010 1 2,242 卖盘
10:57:06 22.43 0.000 1 2,243 买盘
10:57:03 22.43 0.010 41 91,937 买盘
10:57:00 22.42 -0.010 10 22,420 卖盘
10:56:57 22.43 0.000 11 24,673 买盘
10:56:54 22.43 0.000 1 2,243 买盘
10:56:51 22.43 0.010 2 4,486 买盘
10:56:47 22.42 0.000 5 11,210 卖盘
10:56:44 22.42 -0.010 32 71,761 卖盘
10:56:38 22.43 0.000 4 8,972 买盘
10:56:35 22.43 0.000 1 2,243 买盘
10:56:32 22.43 0.000 32 71,753 买盘
10:56:29 22.43 0.000 4 8,972 买盘
10:56:26 22.43 0.000 1 2,243 买盘
10:56:19 22.43 0.000 14 31,400 买盘
10:56:10 22.43 0.000 5 11,215 买盘
10:56:06 22.43 0.000 51 114,393 买盘
10:56:03 22.43 0.000 2 4,486 买盘
10:56:00 22.43 0.000 72 161,496 买盘
10:55:57 22.43 0.000 12 26,916 买盘
10:55:48 22.43 0.000 9 20,183 买盘
10:55:45 22.43 0.010 16 35,888 买盘
10:55:42 22.42 0.000 43 96,417 卖盘
10:55:38 22.42 -0.010 58 130,036 卖盘
10:55:35 22.43 0.000 26 58,294 买盘
10:55:29 22.43 0.000 20 44,860 买盘
10:55:26 22.43 0.000 9 20,187 买盘
10:55:23 22.43 0.000 9 20,187 买盘
10:55:17 22.43 0.000 42 94,206 买盘
10:55:13 22.43 0.000 63 141,311 卖盘
10:55:10 22.43 0.000 6 13,463 卖盘
10:55:07 22.43 0.000 2 4,486 卖盘
10:55:01 22.43 0.010 18 40,374 买盘
10:54:51 22.42 0.000 38 85,206 卖盘
10:54:45 22.42 -0.010 3 6,726 卖盘
10:54:42 22.43 0.010 8 17,941 买盘
10:54:39 22.42 0.000 2 4,484 卖盘
10:54:33 22.42 -0.010 17 38,122 卖盘
10:54:30 22.43 0.010 7 15,699 买盘
10:54:26 22.42 0.000 59 132,313 卖盘
10:54:23 22.42 0.000 235 526,870 买盘
10:54:20 22.42 0.000 1 2,242 买盘
10:54:17 22.42 0.000 1 2,242 买盘
10:53:20 22.40 0.000 40 89,597 买盘
10:53:17 22.40 0.000 1 2,240 买盘
10:53:14 22.40 0.000 2 4,480 买盘
10:53:11 22.40 0.000 2 4,480 买盘
10:53:08 22.40 0.000 2 4,480 买盘
10:53:01 22.40 0.010 5 11,198 买盘
10:52:58 22.39 0.010 20 44,780 买盘
10:52:55 22.38 0.000 7 15,667 卖盘
10:52:52 22.38 -0.010 20 44,760 卖盘
10:52:49 22.39 0.010 1 2,239 中性盘
10:52:46 22.38 -0.010 17 38,046 卖盘
10:52:42 22.39 0.010 15 33,585 买盘
10:52:39 22.38 -0.010 7 15,668 卖盘
10:52:36 22.39 0.000 53 118,637 买盘
10:52:33 22.39 0.000 1 2,239 买盘
10:52:30 22.39 0.010 8 17,912 买盘
10:52:27 22.38 -0.010 11 24,618 卖盘
10:52:24 22.39 0.010 8 17,912 买盘
10:52:21 22.38 -0.010 15 33,576 卖盘
10:52:18 22.39 0.010 20 44,776 买盘
10:52:14 22.38 0.000 19 42,522 卖盘
10:52:11 22.38 0.000 64 143,262 卖盘
10:52:08 22.38 -0.010 15 33,575 卖盘
10:52:05 22.39 0.000 44 98,510 买盘
10:52:02 22.39 0.000 2 4,478 买盘
10:51:56 22.39 0.010 11 24,629 买盘
10:51:52 22.38 0.000 15 33,579 卖盘
10:51:46 22.38 -0.010 8 17,904 卖盘
10:51:43 22.39 0.010 3 6,717 买盘
10:51:37 22.38 0.000 106 237,179 买盘
10:51:33 22.38 0.000 15 33,570 买盘
10:51:30 22.38 0.010 8 17,904 买盘
10:51:27 22.37 -0.010 27 60,410 卖盘
10:51:18 22.38 0.000 41 91,737 买盘
10:51:15 22.38 0.000 58 129,748 买盘
10:51:12 22.38 0.000 3 6,714 买盘
10:51:08 22.38 0.000 2 4,476 买盘
10:51:05 22.38 0.000 8 17,904 买盘
10:51:02 22.38 0.010 9 20,142 买盘
10:50:56 22.37 -0.010 82 183,440 卖盘
10:50:53 22.38 0.010 8 17,904 买盘
10:50:50 22.37 -0.010 6 13,422 卖盘
10:50:42 22.38 0.000 491 1,098,585 卖盘
10:49:10 22.38 0.000 89 199,216 卖盘
10:48:38 22.38 0.000 7 15,666 卖盘
10:48:35 22.38 0.010 20 44,760 买盘
10:48:31 22.37 0.000 54 120,840 卖盘
10:48:25 22.37 0.000 51 114,109 卖盘
10:48:22 22.37 -0.010 6 13,425 卖盘
10:48:19 22.38 0.010 5 11,190 买盘
10:48:16 22.37 0.000 24 53,698 卖盘
10:48:13 22.37 -0.010 30 67,135 卖盘
10:48:09 22.38 0.000 30 67,140 买盘
10:48:06 22.38 0.010 182 407,184 买盘
10:48:03 22.37 0.000 14 31,328 卖盘
10:48:00 22.37 0.000 7 15,662 卖盘
10:47:57 22.37 0.000 3 6,713 卖盘
10:47:54 22.37 0.000 4 8,950 卖盘
10:47:51 22.37 -0.010 15 33,562 卖盘
10:47:47 22.38 0.000 5 11,190 卖盘
10:47:44 22.38 0.010 22 49,236 买盘
10:47:41 22.37 -0.010 30 67,130 卖盘
10:47:38 22.38 0.000 25 55,950 买盘
10:47:35 22.38 0.000 5 11,190 买盘
10:47:32 22.38 0.010 6 13,428 买盘
10:47:29 22.37 0.000 9 20,133 卖盘
10:47:22 22.37 0.000 11 24,607 卖盘
10:47:19 22.37 0.000 9 20,134 卖盘
10:47:16 22.37 0.000 25 55,932 卖盘
10:47:10 22.37 -0.010 6 13,422 卖盘
10:47:03 22.38 0.010 1 2,238 买盘
10:47:00 22.37 0.000 67 150,528 买盘
10:46:57 22.37 0.000 20 44,740 买盘
10:46:54 22.37 0.000 15 33,555 买盘
10:46:48 22.37 0.000 13 29,081 买盘
10:46:45 22.37 0.000 1 2,237 买盘
10:46:42 22.37 0.000 3 6,711 买盘
10:46:38 22.37 0.000 8 17,896 买盘
10:46:35 22.37 -0.010 68 152,117 卖盘
10:46:32 22.38 0.000 1 2,238 买盘
10:46:26 22.38 0.000 3 6,714 买盘
10:46:23 22.38 0.010 85 190,160 买盘
10:46:20 22.37 0.000 40 89,482 卖盘
10:46:17 22.37 0.000 2 4,474 卖盘
10:46:13 22.37 0.000 12 26,844 卖盘
10:46:10 22.37 -0.010 3 6,711 卖盘
10:46:07 22.38 0.010 102 228,175 买盘
10:46:03 22.37 0.000 1 2,237 卖盘
10:46:00 22.37 0.000 13 29,081 卖盘
10:45:54 22.37 -0.010 405 905,985 卖盘
10:45:51 22.38 -0.010 6 13,428 卖盘
10:45:48 22.39 0.000 1 2,239 买盘
10:45:45 22.39 0.020 16 35,824 买盘
10:45:42 22.37 -0.010 23 51,466 卖盘
10:45:39 22.38 -0.010 4 8,952 中性盘
10:45:36 22.39 0.000 2 4,478 买盘
10:45:32 22.39 0.000 21 47,019 买盘
10:45:29 22.39 0.000 106 237,231 买盘
10:45:23 22.39 0.000 24 53,716 买盘
10:45:20 22.39 0.010 5 11,195 买盘
10:45:17 22.38 -0.010 42 94,006 卖盘
10:45:14 22.39 0.000 4 8,953 买盘
10:45:10 22.39 0.000 2 4,478 卖盘
10:45:07 22.39 0.000 96 214,856 买盘
10:45:01 22.39 -0.010 24 53,738 卖盘
10:44:55 22.40 0.010 63 141,058 买盘
10:44:51 22.39 -0.010 1 2,239 卖盘
10:44:48 22.40 0.010 5 11,200 买盘
10:44:45 22.39 -0.010 26 58,215 卖盘
10:44:42 22.40 0.010 4 8,958 买盘
10:44:39 22.39 0.000 9 20,152 卖盘
10:44:33 22.39 -0.010 2 4,478 卖盘
10:44:30 22.40 0.010 1 2,240 买盘
10:44:27 22.39 -0.010 37 82,843 卖盘
10:44:20 22.40 0.000 4 8,960 买盘
10:44:14 22.40 0.000 6 13,440 买盘
10:44:08 22.40 0.010 2 4,479 买盘
10:44:05 22.39 0.000 2 4,478 卖盘
10:44:01 22.39 -0.010 6 13,435 卖盘
10:43:55 22.40 0.010 5 11,196 买盘
10:43:52 22.39 -0.010 22 49,269 卖盘
10:43:49 22.40 0.000 12 26,878 买盘
10:43:46 22.40 0.010 2 4,480 买盘
10:43:42 22.39 -0.010 1 2,239 卖盘
10:43:39 22.40 0.010 5 11,200 买盘
10:43:36 22.39 -0.010 51 114,190 卖盘
10:43:33 22.40 0.000 9 20,159 买盘
10:43:30 22.40 0.010 4 8,957 买盘
10:43:27 22.39 -0.010 3 6,717 卖盘
10:43:24 22.40 0.000 4 8,960 买盘
10:43:21 22.40 0.020 10 22,400 买盘
10:43:17 22.38 -0.010 12 26,866 卖盘
10:43:14 22.39 0.000 31 69,384 买盘
10:43:11 22.39 -0.010 41 91,825 卖盘
10:43:08 22.40 0.010 13 29,116 买盘
10:43:05 22.39 0.000 17 38,063 卖盘
10:43:02 22.39 0.000 42 94,039 卖盘
10:42:59 22.39 -0.010 8 17,912 卖盘
10:42:55 22.40 0.000 15 33,600 买盘
10:42:52 22.40 0.010 3 6,720 买盘
10:42:49 22.39 0.000 22 49,259 卖盘
10:42:46 22.39 0.000 15 33,585 卖盘
10:42:43 22.39 0.000 20 44,780 卖盘
10:42:40 22.39 0.000 40 89,560 卖盘
10:42:30 22.39 0.000 77 172,376 买盘
10:42:27 22.39 0.000 10 22,381 买盘
10:42:24 22.39 0.000 13 29,099 买盘
10:42:18 22.39 0.010 1 2,239 买盘
10:42:12 22.38 0.000 11 24,618 卖盘
10:42:08 22.38 0.010 163 364,794 买盘
10:42:05 22.37 -0.010 9 20,141 卖盘
10:42:02 22.38 0.000 9 20,142 买盘
10:41:59 22.38 0.000 4 8,952 买盘
10:41:56 22.38 0.010 2 4,476 买盘
10:41:50 22.37 -0.010 15 33,565 卖盘
10:41:46 22.38 0.010 3 6,714 买盘
10:41:43 22.37 0.000 43 96,202 卖盘
10:41:40 22.37 0.000 26 58,187 卖盘
10:41:37 22.37 0.000 10 22,370 卖盘
10:41:33 22.37 -0.010 10 22,370 卖盘
10:41:30 22.38 0.000 1 2,238 买盘
10:41:27 22.38 0.010 10 22,380 买盘
10:41:24 22.37 0.000 25 55,946 卖盘
10:41:21 22.37 0.000 7 15,662 卖盘
10:41:18 22.37 0.000 18 40,266 卖盘
10:41:15 22.37 0.000 1 2,237 卖盘
10:41:12 22.37 0.000 103 230,397 卖盘
10:41:06 22.37 0.000 54 120,794 买盘
10:41:02 22.37 0.010 6 13,422 买盘
10:40:56 22.36 -0.010 58 129,720 卖盘
10:40:50 22.37 0.000 1 2,237 买盘
10:40:47 22.37 0.000 17 38,029 卖盘
10:40:41 22.37 -0.010 16 35,801 卖盘
10:40:37 22.38 0.010 1 2,238 买盘
10:40:34 22.37 0.000 14 31,327 卖盘
10:40:28 22.37 -0.010 64 143,169 卖盘
10:40:25 22.38 0.010 2 4,476 买盘
10:40:22 22.37 0.000 71 158,828 卖盘
10:40:18 22.37 0.000 14 31,318 卖盘
10:40:15 22.37 -0.010 81 181,217 卖盘
10:40:12 22.38 0.010 10 22,380 买盘
10:40:06 22.37 -0.010 32 71,585 卖盘
10:40:03 22.38 0.000 5 11,190 买盘
10:39:59 22.38 0.010 1 2,238 买盘
10:39:56 22.37 0.000 100 223,700 卖盘
10:39:53 22.37 0.000 2 4,474 卖盘
10:39:50 22.37 -0.010 13 29,081 卖盘
10:39:47 22.38 0.010 12 26,856 买盘
10:39:44 22.37 -0.010 13 29,082 卖盘
10:39:40 22.38 0.010 9 20,141 买盘
10:39:37 22.37 -0.010 2 4,474 卖盘
10:39:31 22.38 0.010 1 2,238 买盘
10:39:28 22.37 0.000 1 2,237 卖盘
10:39:21 22.37 0.000 3 6,711 卖盘
10:39:18 22.37 0.000 8 17,896 买盘
10:39:15 22.37 0.000 1 2,237 买盘
10:39:12 22.37 0.000 1 2,237 买盘
10:39:06 22.37 0.010 5 11,187 卖盘
10:39:00 22.36 -0.010 4 8,944 卖盘
10:38:56 22.37 0.000 8 17,896 买盘
10:38:53 22.37 0.000 3 6,711 卖盘
10:38:50 22.37 -0.010 15 33,555 卖盘
10:38:47 22.38 0.000 7 15,660 买盘
10:38:44 22.38 0.000 7 15,666 买盘
10:38:38 22.38 0.010 2 4,476 买盘
10:38:34 22.37 0.000 18 40,266 卖盘
10:38:31 22.37 0.000 41 91,718 卖盘
10:37:38 22.37 0.010 11 24,600 买盘
10:37:35 22.36 0.000 10 22,360 卖盘
10:37:32 22.36 -0.010 75 167,700 卖盘
10:37:29 22.37 0.010 47 105,132 买盘
10:37:26 22.36 0.000 47 105,112 卖盘
10:37:22 22.36 0.000 164 366,847 卖盘
10:37:19 22.36 0.000 37 82,746 卖盘
10:37:16 22.36 0.000 47 105,094 卖盘
10:37:13 22.36 0.000 27 60,390 卖盘
10:37:10 22.36 -0.010 24 53,681 卖盘
10:37:07 22.37 0.010 24 53,688 买盘
10:37:03 22.36 -0.010 9 20,124 卖盘
10:37:00 22.37 0.000 45 100,664 买盘
10:36:57 22.37 0.000 39 87,240 买盘
10:36:54 22.37 0.000 2 4,474 买盘
10:36:51 22.37 0.010 30 67,110 买盘
10:36:48 22.36 -0.010 81 181,185 卖盘
10:36:45 22.37 0.000 26 58,162 买盘
10:36:42 22.37 0.000 23 51,438 买盘
10:36:35 22.37 0.000 32 71,589 卖盘
10:36:32 22.37 0.000 10 22,372 卖盘
10:36:29 22.37 0.000 21 46,978 卖盘
10:36:26 22.37 0.000 6 13,422 卖盘
10:36:23 22.37 0.000 109 243,839 卖盘
10:36:16 22.37 0.010 2 4,474 卖盘
10:36:13 22.36 -0.010 36 80,497 卖盘
10:36:10 22.37 0.000 55 123,035 中性盘
10:36:07 22.37 0.010 40 89,480 买盘
10:36:04 22.36 0.000 25 55,920 卖盘
10:36:00 22.36 0.000 12 26,834 卖盘
10:35:57 22.36 -0.010 35 78,292 卖盘
10:35:54 22.37 0.000 14 31,314 买盘
10:35:51 22.37 0.000 13 29,073 买盘
10:35:48 22.37 0.000 13 29,081 买盘
10:35:45 22.37 0.000 30 67,114 卖盘
10:35:42 22.37 0.000 4 8,948 卖盘
10:35:39 22.37 0.010 18 40,266 卖盘
10:35:33 22.36 -0.010 25 55,918 卖盘
10:35:29 22.37 0.000 4 8,948 买盘
10:35:26 22.37 0.010 15 33,555 买盘
10:35:23 22.36 -0.010 8 17,894 卖盘
10:35:20 22.37 -0.010 20 44,740 卖盘
10:35:17 22.38 0.010 8 17,900 买盘
10:35:14 22.37 0.000 4 8,948 卖盘
10:35:11 22.37 0.000 2 4,474 卖盘
10:35:07 22.37 0.010 5 11,185 买盘
10:35:04 22.36 0.000 7 15,657 卖盘
10:35:01 22.36 -0.020 24 53,685 卖盘
10:34:57 22.38 0.010 1 2,238 买盘
10:34:55 22.37 0.000 195 436,215 买盘
10:34:51 22.37 0.000 3 6,711 买盘
10:34:48 22.37 0.000 4 8,948 买盘
10:34:45 22.37 -0.010 19 42,504 卖盘
10:34:42 22.38 0.010 9 20,134 买盘
10:34:39 22.37 0.000 10 22,371 卖盘
10:34:36 22.37 0.000 29 64,873 卖盘
10:34:33 22.37 -0.010 81 181,272 卖盘
10:34:30 22.38 0.000 21 46,998 买盘
10:34:27 22.38 0.000 87 194,620 买盘
10:34:23 22.38 0.000 13 29,082 买盘
10:34:20 22.38 0.000 11 24,618 买盘
10:34:17 22.38 0.010 10 22,380 买盘
10:34:14 22.37 -0.010 4 8,950 卖盘
10:34:11 22.38 -0.010 76 170,100 卖盘
10:34:08 22.39 0.010 25 55,965 买盘
10:34:05 22.38 0.000 18 40,286 卖盘
10:34:01 22.38 -0.020 12 26,856 卖盘
10:33:55 22.40 0.010 6 13,435 买盘
10:33:52 22.39 -0.010 25 55,978 卖盘
10:33:49 22.40 0.020 1 2,240 买盘
10:33:42 22.38 -0.010 301 673,680 卖盘
10:33:39 22.39 0.000 12 26,869 卖盘
10:33:33 22.39 0.000 7 15,673 买盘
10:33:30 22.39 0.010 17 38,056 买盘
10:33:27 22.38 0.000 14 31,332 卖盘
10:33:24 22.38 -0.010 14 31,332 卖盘
10:33:21 22.39 0.010 2 4,478 买盘
10:33:17 22.38 -0.010 3 6,714 卖盘
10:33:14 22.39 0.000 18 40,302 卖盘
10:33:11 22.39 -0.010 2 4,478 卖盘
10:33:08 22.40 0.010 13 29,112 买盘
10:33:05 22.39 0.010 11 24,619 买盘
10:32:59 22.38 0.000 23 51,478 卖盘
10:32:55 22.38 0.000 15 33,578 卖盘
10:32:52 22.38 -0.020 24 53,712 卖盘
10:32:49 22.40 0.010 160 358,245 买盘
10:32:46 22.39 -0.010 280 627,194 卖盘
10:32:43 22.40 0.000 103 230,720 卖盘
10:32:39 22.40 0.000 10 22,400 卖盘
10:32:36 22.40 0.000 10 22,401 卖盘
10:32:33 22.40 -0.010 27 60,486 卖盘
10:32:30 22.41 0.010 7 15,687 买盘
10:32:27 22.40 -0.010 42 94,095 卖盘
10:32:24 22.41 0.010 2 4,482 买盘
10:32:21 22.40 -0.010 18 40,326 卖盘
10:32:18 22.41 0.010 6 13,441 买盘
10:32:15 22.40 0.000 10 22,400 卖盘
10:32:12 22.40 0.000 2 4,481 卖盘
10:32:08 22.40 0.000 49 109,785 卖盘
10:32:05 22.40 -0.010 155 347,211 卖盘
10:32:02 22.41 0.000 20 44,820 买盘
10:31:59 22.41 0.010 18 40,338 买盘
10:31:56 22.40 -0.010 3 6,720 卖盘
10:31:53 22.41 0.000 58 129,981 卖盘
10:31:50 22.41 0.000 158 354,079 卖盘
10:31:47 22.41 0.000 10 22,416 卖盘
10:31:43 22.41 -0.010 10 22,415 卖盘
10:31:40 22.42 0.000 6 13,452 买盘
10:31:37 22.42 0.010 30 67,237 买盘
10:31:34 22.41 0.000 9 20,169 卖盘
10:31:31 22.41 -0.010 24 53,784 卖盘
10:31:27 22.42 0.000 4 8,969 卖盘
10:31:24 22.42 -0.010 20 44,851 卖盘
10:31:21 22.43 0.020 24 53,792 买盘
10:31:18 22.41 -0.020 206 461,692 卖盘
10:31:15 22.43 0.010 415 930,648 买盘
10:31:09 22.42 0.000 33 73,980 买盘
10:31:06 22.42 -0.010 2 4,484 买盘
10:31:03 22.43 0.010 80 179,407 买盘
10:30:59 22.42 0.000 4 8,968 卖盘
10:30:56 22.42 -0.010 9 20,179 卖盘
10:30:53 22.43 0.010 1 2,243 买盘
10:30:50 22.42 -0.010 1 2,242 卖盘
10:30:47 22.43 0.010 2 4,486 买盘
10:30:44 22.42 -0.010 2 4,484 卖盘
10:30:41 22.43 0.010 1 2,243 买盘
10:30:37 22.42 0.010 91 204,019 买盘
10:30:34 22.41 -0.010 5 11,205 卖盘
10:30:31 22.42 0.000 1 2,242 买盘
10:30:28 22.42 0.010 7 15,691 买盘
10:30:25 22.41 -0.010 25 56,047 卖盘
10:30:18 22.42 0.000 34 76,210 买盘
10:30:12 22.42 0.000 19 42,598 卖盘
10:30:09 22.42 0.010 8 17,935 买盘
10:30:03 22.41 -0.010 53 118,796 卖盘
10:30:00 22.42 0.000 21 47,082 卖盘
10:29:57 22.42 0.000 31 69,502 买盘
10:29:50 22.42 0.010 2 4,484 买盘
10:29:47 22.41 0.000 18 40,342 卖盘
10:29:44 22.41 0.000 24 53,784 卖盘
10:29:41 22.41 -0.010 16 35,857 卖盘
10:29:38 22.42 0.010 10 22,420 买盘
10:29:35 22.41 -0.010 72 160,397 卖盘
10:29:31 22.42 0.010 1 2,242 买盘
10:29:28 22.41 -0.010 28 62,748 卖盘
10:29:25 22.42 0.000 48 107,615 买盘
10:29:22 22.42 0.000 16 35,859 买盘
10:29:19 22.42 0.000 40 89,648 卖盘
10:29:16 22.42 0.000 18 40,356 买盘
10:29:12 22.42 0.010 1 2,242 买盘
10:29:09 22.41 -0.010 36 80,702 卖盘
10:29:06 22.42 0.000 9 20,175 买盘
10:29:03 22.42 0.010 2 4,483 买盘
10:29:00 22.41 0.000 19 42,583 卖盘
10:28:47 22.41 0.000 30 67,229 卖盘
10:28:44 22.41 0.010 21 47,061 买盘
10:28:41 22.40 -0.010 17 38,089 卖盘
10:28:38 22.41 0.000 48 107,568 买盘
10:28:32 22.41 -0.010 47 105,332 卖盘
10:28:29 22.42 0.000 5 11,209 买盘
10:28:22 22.42 0.000 1 2,242 买盘
10:28:19 22.42 0.000 12 26,904 买盘
10:28:16 22.42 0.000 29 65,015 买盘
10:28:13 22.42 0.010 25 56,050 买盘
10:28:10 22.41 -0.010 19 42,580 卖盘
10:28:06 22.42 0.000 27 60,534 买盘
10:28:03 22.42 0.000 10 22,420 买盘
10:28:00 22.42 0.010 9 20,178 买盘
10:27:54 22.41 0.000 250 560,250 卖盘
10:27:48 22.41 0.000 103 230,824 卖盘
10:27:45 22.41 -0.020 82 183,841 卖盘
10:27:35 22.43 0.010 14 31,390 买盘
10:27:32 22.42 0.000 4 8,968 卖盘
10:27:29 22.42 0.010 27 60,534 卖盘
10:27:26 22.41 -0.020 9 20,169 卖盘
10:27:23 22.43 0.010 55 123,356 买盘
10:27:16 22.42 0.000 20 44,840 买盘
10:27:13 22.42 0.000 62 139,023 卖盘
10:27:10 22.42 -0.010 85 190,654 卖盘
10:27:07 22.43 0.000 103 230,975 买盘
10:27:00 22.43 0.000 2 4,486 买盘
10:26:57 22.43 0.010 5 11,215 买盘
10:26:54 22.42 0.000 15 33,635 卖盘
10:26:51 22.42 -0.010 20 44,850 卖盘
10:26:48 22.43 0.000 2 4,486 买盘
10:26:42 22.43 0.010 1 2,243 买盘
10:26:36 22.42 -0.010 11 24,663 卖盘
10:26:29 22.43 0.010 1 2,243 买盘
10:26:26 22.42 0.000 10 22,420 卖盘
10:26:23 22.42 0.000 12 26,904 卖盘
10:26:20 22.42 0.000 12 26,904 卖盘
10:26:17 22.42 0.000 12 26,904 卖盘
10:26:14 22.42 0.000 36 80,742 卖盘
10:26:07 22.42 0.000 15 33,630 卖盘
10:26:04 22.42 0.000 81 181,602 买盘
10:26:01 22.42 0.000 70 156,878 买盘
10:25:58 22.42 0.000 1 2,242 买盘
10:25:55 22.42 0.010 2 4,484 买盘
10:25:48 22.41 -0.010 13 29,133 卖盘
10:25:45 22.42 0.000 12 26,904 买盘
10:25:42 22.42 0.010 5 11,210 买盘
10:25:39 22.41 0.000 2 4,482 卖盘
10:25:36 22.41 0.000 3 6,724 卖盘
10:24:33 22.41 -0.010 4 8,964 卖盘
10:24:30 22.42 0.000 6 13,452 买盘
10:24:27 22.42 0.010 1 2,242 买盘
10:24:24 22.41 -0.020 38 85,193 卖盘
10:24:21 22.43 0.010 2 4,486 买盘
10:24:17 22.42 0.000 55 123,311 卖盘
10:24:14 22.42 -0.010 2 4,484 卖盘
10:24:11 22.43 0.000 8 17,941 买盘
10:24:08 22.43 0.000 11 24,673 买盘
10:24:05 22.43 0.010 19 42,617 买盘
10:24:02 22.42 0.000 1 2,242 卖盘
10:23:58 22.42 0.000 7 15,694 卖盘
10:23:55 22.42 0.010 114 255,588 买盘
10:23:52 22.41 0.000 13 29,138 卖盘
10:23:49 22.41 -0.010 20 44,830 卖盘
10:23:46 22.42 0.000 5 11,210 买盘
10:23:43 22.42 0.000 12 26,904 买盘
10:23:39 22.42 0.000 9 20,178 买盘
10:23:36 22.42 -0.010 10 22,429 卖盘
10:23:33 22.43 0.020 1 2,243 买盘
10:23:30 22.41 -0.010 131 293,654 卖盘
10:23:27 22.42 0.010 20 44,837 买盘
10:23:24 22.41 0.000 49 109,811 卖盘
10:23:21 22.41 0.000 46 103,086 卖盘
10:23:18 22.41 0.000 33 73,959 卖盘
10:23:15 22.41 0.000 42 94,122 卖盘
10:23:11 22.41 0.000 59 132,272 卖盘
10:23:08 22.41 0.000 49 109,855 卖盘
10:23:05 22.41 -0.020 64 143,472 卖盘
10:23:02 22.43 0.010 17 38,128 买盘
10:22:59 22.42 0.000 8 17,937 卖盘
10:22:56 22.42 0.000 9 20,178 卖盘
10:22:53 22.42 0.000 2 4,484 卖盘
10:22:49 22.42 0.000 4 8,968 卖盘
10:22:46 22.42 0.000 9 20,178 卖盘
10:22:43 22.42 0.000 11 24,667 卖盘
10:22:40 22.42 0.000 15 33,630 卖盘
10:22:37 22.42 0.000 6 13,453 卖盘
10:22:30 22.42 0.000 9 20,178 卖盘
10:22:27 22.42 -0.010 5 11,210 卖盘
10:22:24 22.43 0.010 93 208,517 买盘
10:22:21 22.42 0.000 14 31,388 卖盘
10:22:18 22.42 0.000 42 94,164 卖盘
10:22:15 22.42 -0.010 3 6,726 卖盘
10:22:12 22.43 0.010 5 11,215 买盘
10:22:09 22.42 -0.010 9 20,178 卖盘
10:22:06 22.43 0.000 1 2,243 买盘
10:22:02 22.43 0.020 14 31,394 买盘
10:21:59 22.41 -0.020 15 33,626 卖盘
10:21:56 22.43 0.010 12 26,916 买盘
10:21:53 22.42 -0.010 4 8,969 卖盘
10:21:50 22.43 0.000 20 44,860 买盘
10:21:47 22.43 0.000 13 29,149 买盘
10:21:44 22.43 0.010 5 11,215 买盘
10:21:40 22.42 0.010 23 51,582 卖盘
10:21:34 22.41 -0.010 31 69,492 卖盘
10:21:31 22.42 0.000 8 17,938 卖盘
10:21:28 22.42 -0.010 10 22,420 卖盘
10:21:21 22.43 0.010 9 20,179 买盘
10:21:18 22.42 -0.010 19 42,610 卖盘
10:21:15 22.43 0.000 1 2,243 买盘
10:21:12 22.43 -0.010 16 35,888 卖盘
10:21:06 22.44 0.000 33 74,052 买盘
10:21:00 22.44 0.010 7 15,703 买盘
10:20:56 22.43 0.010 9 20,187 中性盘
10:20:53 22.42 0.000 10 22,420 卖盘
10:20:50 22.42 -0.020 13 29,146 卖盘
10:20:47 22.44 0.020 4 8,970 买盘
10:20:44 22.42 -0.020 6 13,452 卖盘
10:20:41 22.44 0.030 9 20,187 买盘
10:20:38 22.41 0.000 1 2,241 卖盘
10:20:31 22.41 -0.010 16 35,861 卖盘
10:20:28 22.42 0.000 69 154,698 买盘
10:20:25 22.42 0.000 19 42,594 买盘
10:20:22 22.42 0.000 50 112,076 买盘
10:20:19 22.42 0.000 7 15,694 买盘
10:20:15 22.42 0.000 12 26,904 买盘
10:20:12 22.42 -0.010 84 188,352 卖盘
10:20:09 22.43 0.000 10 22,430 买盘
10:20:06 22.43 -0.010 31 69,533 卖盘
10:20:00 22.44 0.000 57 127,893 买盘
10:19:57 22.44 0.010 18 40,381 买盘
10:19:54 22.43 0.000 9 20,188 卖盘
10:19:50 22.43 0.000 6 13,458 卖盘
10:19:44 22.43 -0.010 3 6,729 卖盘
10:19:41 22.44 0.000 1 2,244 买盘
10:19:38 22.44 0.000 20 44,865 买盘
10:19:32 22.44 0.010 16 35,889 买盘
10:19:28 22.43 0.020 57 127,827 买盘
10:19:25 22.41 0.000 17 38,097 卖盘
10:19:22 22.41 -0.010 7 15,687 卖盘
10:19:19 22.42 0.010 41 91,919 买盘
10:19:16 22.41 0.010 128 286,843 买盘
10:19:09 22.40 -0.010 7 15,681 卖盘
10:19:06 22.41 0.000 122 273,338 买盘
10:19:03 22.41 0.010 31 69,471 买盘
10:19:00 22.40 -0.010 7 15,681 卖盘
10:18:57 22.41 0.010 7 15,687 买盘
10:18:54 22.40 0.000 3 6,720 卖盘
10:18:51 22.40 -0.010 51 114,275 卖盘
10:18:48 22.41 0.010 49 109,800 买盘
10:18:44 22.40 0.000 6 13,440 卖盘
10:18:41 22.40 -0.010 54 121,008 卖盘
10:18:38 22.41 0.010 4 8,964 买盘
10:18:35 22.40 -0.010 5 11,201 卖盘
10:18:29 22.41 0.000 22 49,302 买盘
10:18:26 22.41 0.000 1 2,241 买盘
10:18:23 22.41 -0.010 2 4,482 买盘
10:18:16 22.42 0.010 60 134,515 买盘
10:18:13 22.41 0.000 10 22,405 买盘
10:18:10 22.41 0.010 44 98,604 中性盘
10:18:06 22.40 -0.010 50 112,014 卖盘
10:18:03 22.41 -0.010 47 105,352 卖盘
10:18:00 22.42 0.000 13 29,141 买盘
10:17:57 22.42 0.000 32 71,732 买盘
10:17:54 22.42 0.000 10 22,420 买盘
10:17:51 22.42 0.010 11 24,652 买盘
10:17:48 22.41 -0.010 2 4,482 卖盘
10:17:45 22.42 0.010 66 147,915 买盘
10:17:42 22.41 0.000 17 38,104 卖盘
10:17:39 22.41 0.000 26 58,266 卖盘
10:17:35 22.41 0.000 33 73,977 卖盘
10:17:32 22.41 -0.010 10 22,410 卖盘
10:17:29 22.42 0.000 11 24,662 买盘
10:17:26 22.42 0.000 10 22,420 买盘
10:17:23 22.42 0.000 90 201,780 卖盘
10:17:20 22.42 -0.010 5 11,210 卖盘
10:17:17 22.43 0.000 9 20,187 买盘
10:17:13 22.43 0.000 3 6,729 买盘
10:17:10 22.43 0.010 3 6,729 卖盘
10:17:07 22.42 -0.010 6 13,453 卖盘
10:17:04 22.43 0.000 34 76,262 买盘
10:17:00 22.43 0.000 81 181,683 卖盘
10:16:57 22.43 0.000 19 42,627 卖盘
10:16:54 22.43 -0.010 43 96,468 卖盘
10:16:51 22.44 0.000 14 31,409 买盘
10:16:48 22.44 -0.010 54 121,176 卖盘
10:16:45 22.45 0.000 14 31,430 买盘
10:16:42 22.45 0.000 41 92,039 买盘
10:16:39 22.45 0.000 9 20,205 买盘
10:16:36 22.45 0.000 2 4,490 买盘
10:16:33 22.45 0.010 1 2,245 买盘
10:16:29 22.44 -0.010 25 56,100 卖盘
10:16:26 22.45 0.020 3 6,735 买盘
10:16:23 22.43 -0.020 23 51,611 卖盘
10:16:20 22.45 0.010 8 17,960 买盘
10:16:17 22.44 -0.010 69 154,836 卖盘
10:16:14 22.45 0.000 26 58,345 买盘
10:16:11 22.45 0.010 7 15,709 买盘
10:16:07 22.44 -0.010 1 2,244 卖盘
10:16:04 22.45 0.010 62 139,180 买盘
10:16:01 22.44 0.000 1 2,244 卖盘
10:15:54 22.44 0.000 1 2,244 卖盘
10:15:51 22.44 0.000 36 80,788 卖盘
10:15:45 22.44 0.000 47 105,468 卖盘
10:15:42 22.44 0.000 26 58,344 买盘
10:15:39 22.44 0.000 2 4,488 买盘
10:15:36 22.44 -0.010 12 26,927 买盘
10:15:33 22.45 0.010 44 98,778 买盘
10:15:29 22.44 0.000 17 38,148 卖盘
10:15:26 22.44 0.000 2 4,488 卖盘
10:15:23 22.44 0.010 1 2,244 买盘
10:15:20 22.43 -0.010 12 26,918 卖盘
10:15:17 22.44 0.000 9 20,196 买盘
10:15:14 22.44 0.010 4 8,973 买盘
10:15:07 22.43 -0.010 21 47,103 卖盘
10:15:04 22.44 0.010 28 62,832 买盘
10:15:01 22.43 -0.010 1 2,243 卖盘
10:14:58 22.44 0.020 15 33,650 买盘
10:14:55 22.42 -0.020 5 11,210 卖盘
10:14:51 22.44 0.000 2 4,487 买盘
10:14:48 22.44 0.010 6 13,459 买盘
10:14:45 22.43 0.010 12 26,911 中性盘
10:14:42 22.42 0.000 12 26,913 卖盘
10:14:39 22.42 -0.010 1 2,242 卖盘
10:14:36 22.43 0.000 18 40,362 买盘
10:14:33 22.43 0.010 50 112,124 买盘
10:14:30 22.42 0.000 7 15,696 卖盘
10:14:27 22.42 -0.010 13 29,146 卖盘
10:14:24 22.43 0.000 5 11,211 买盘
10:14:20 22.43 0.010 14 31,391 买盘
10:14:17 22.42 0.000 8 17,936 卖盘
10:14:14 22.42 0.010 19 42,591 买盘
10:14:11 22.41 0.000 3 6,724 卖盘
10:14:08 22.41 -0.010 18 40,345 卖盘
10:14:05 22.42 0.010 25 56,042 买盘
10:14:02 22.41 0.000 2 4,482 中性盘
10:13:58 22.41 0.000 4 8,965 卖盘
10:13:55 22.41 -0.010 25 56,041 卖盘
10:13:52 22.42 0.000 11 24,662 买盘
10:13:49 22.42 0.020 18 40,356 买盘
10:13:46 22.40 -0.020 11 24,653 卖盘
10:13:42 22.42 0.000 60 134,437 买盘
10:13:39 22.42 0.000 11 24,662 买盘
10:13:36 22.42 0.000 10 22,411 买盘
10:13:33 22.42 0.010 7 15,694 买盘
10:13:30 22.41 0.000 6 13,446 卖盘
10:13:27 22.41 0.010 2 4,483 卖盘
10:13:21 22.40 0.000 18 40,320 卖盘
10:13:14 22.40 -0.020 34 76,182 卖盘
10:13:11 22.42 0.020 30 67,202 买盘
10:13:08 22.40 0.010 549 1,229,760 买盘
10:13:05 22.39 0.000 28 62,718 卖盘
10:13:02 22.39 -0.010 46 103,034 卖盘
10:12:59 22.40 0.010 1 2,240 买盘
10:12:56 22.39 0.000 3 6,719 卖盘
10:12:52 22.39 0.000 23 51,500 卖盘
10:12:49 22.39 0.000 82 183,625 卖盘
10:12:46 22.39 -0.010 2 4,479 卖盘
10:12:43 22.40 0.010 21 47,034 买盘
10:12:33 22.39 0.000 7 15,673 卖盘
10:12:30 22.39 0.000 41 91,799 买盘
10:12:27 22.39 -0.010 65 145,564 卖盘
10:12:21 22.40 0.000 4 8,960 买盘
10:12:18 22.40 -0.020 624 1,397,855 卖盘
10:12:12 22.42 0.000 8 17,930 买盘
10:12:08 22.42 -0.010 33 73,993 卖盘
10:12:05 22.43 0.000 36 80,748 卖盘
10:12:02 22.43 0.010 15 33,645 买盘
10:11:59 22.42 -0.010 2 4,485 卖盘
10:11:56 22.43 0.000 6 13,455 买盘
10:11:53 22.43 -0.020 17 38,142 卖盘
10:11:50 22.45 0.020 2 4,490 买盘
10:11:46 22.43 0.000 12 26,928 卖盘
10:11:43 22.43 -0.030 22 49,375 卖盘
10:11:40 22.46 0.000 22 49,412 买盘
10:11:37 22.46 0.010 22 49,411 买盘
10:11:34 22.45 0.020 35 78,549 买盘
10:11:27 22.43 0.000 10 22,430 买盘
10:11:24 22.43 -0.020 60 134,595 卖盘
10:11:21 22.45 0.020 64 143,591 买盘
10:11:18 22.43 -0.010 43 96,464 卖盘
10:11:15 22.44 0.000 4 8,976 买盘
10:11:12 22.44 0.010 6 13,464 买盘
10:11:09 22.43 0.000 10 22,430 卖盘
10:11:06 22.43 -0.010 47 105,466 卖盘
10:11:02 22.44 0.000 25 56,100 买盘
10:10:59 22.44 0.010 31 69,543 买盘
10:10:56 22.43 -0.020 34 76,297 卖盘
10:10:53 22.45 -0.010 17 38,164 买盘
10:10:50 22.46 0.010 39 87,567 买盘
10:10:47 22.45 0.000 64 143,679 卖盘
10:10:44 22.45 0.000 20 44,900 买盘
10:10:40 22.45 0.010 1 2,245 买盘
10:10:37 22.44 -0.010 6 13,464 卖盘
10:10:34 22.45 0.000 6 13,470 买盘
10:10:24 22.45 0.000 65 145,894 卖盘
10:10:21 22.45 0.000 105 235,725 买盘
10:10:18 22.45 0.010 56 125,707 买盘
10:10:15 22.44 0.000 3 6,732 卖盘
10:10:12 22.44 0.000 10 22,440 买盘
10:10:09 22.44 0.000 3 6,732 买盘
10:10:03 22.44 0.010 8 17,952 买盘
10:09:59 22.43 0.000 15 33,636 买盘
10:09:53 22.43 0.020 1 2,243 买盘
10:09:50 22.41 0.000 7 15,687 卖盘
10:09:47 22.41 0.000 179 400,981 卖盘
10:09:44 22.41 0.000 22 49,302 买盘
10:09:41 22.41 0.010 6 13,446 买盘
10:09:34 22.40 0.020 178 398,670 买盘
10:09:31 22.38 0.000 4 8,952 卖盘
10:09:28 22.38 0.000 2 4,478 卖盘
10:09:25 22.38 -0.020 31 69,402 卖盘
10:09:22 22.40 0.010 6 13,440 买盘
10:09:18 22.39 -0.010 14 31,359 中性盘
10:09:15 22.40 0.020 47 105,252 买盘
10:09:12 22.38 -0.020 60 134,302 卖盘
10:09:09 22.40 0.010 10 22,400 买盘
10:09:06 22.39 -0.010 12 26,879 卖盘
10:09:03 22.40 0.020 35 78,400 买盘
10:09:00 22.38 -0.020 7 15,666 卖盘
10:08:57 22.40 0.000 5 11,200 买盘
10:08:54 22.40 0.020 20 44,800 买盘
10:08:50 22.38 0.000 13 29,114 卖盘
10:08:44 22.38 0.000 10 22,380 卖盘
10:08:41 22.38 -0.020 10 22,380 卖盘
10:08:38 22.40 0.000 12 26,878 买盘
10:08:35 22.40 0.020 11 24,630 买盘
10:08:32 22.38 0.000 31 69,378 卖盘
10:08:28 22.38 -0.010 12 26,860 卖盘
10:08:25 22.39 0.010 7 15,673 买盘
10:08:22 22.38 0.000 14 31,332 卖盘
10:08:16 22.38 0.000 80 179,090 卖盘
10:08:13 22.38 0.010 10 22,379 买盘
10:08:09 22.37 0.000 63 140,931 卖盘
10:08:06 22.37 -0.010 103 230,444 卖盘
10:08:03 22.38 0.010 34 76,091 买盘
10:08:00 22.37 -0.010 6 13,422 卖盘
10:07:57 22.38 0.010 50 111,900 买盘
10:07:54 22.37 -0.010 89 199,168 卖盘
10:07:51 22.38 0.000 21 46,998 买盘
10:07:48 22.38 0.000 23 51,466 买盘
10:07:44 22.38 0.000 2 4,476 买盘
10:07:41 22.38 -0.010 48 107,424 卖盘
10:07:38 22.39 0.010 1 2,239 买盘
10:07:35 22.38 0.000 19 42,522 卖盘
10:07:32 22.38 0.000 99 221,603 买盘
10:07:29 22.38 0.000 11 24,618 买盘
10:07:26 22.38 0.000 19 42,506 买盘
10:07:23 22.38 0.000 2 4,476 买盘
10:07:19 22.38 0.000 4 8,952 买盘
10:07:16 22.38 0.020 3 6,712 买盘
10:07:13 22.36 -0.010 19 42,484 卖盘
10:07:10 22.37 0.010 38 84,971 买盘
10:07:06 22.36 0.000 27 60,372 买盘
10:07:03 22.36 0.000 33 73,788 买盘
10:07:00 22.36 0.010 70 156,494 买盘
10:06:56 22.35 -0.010 4 8,940 卖盘
10:06:54 22.36 0.010 8 17,879 买盘
10:06:51 22.35 0.000 28 62,570 买盘
10:06:48 22.35 0.010 23 51,384 买盘
10:06:45 22.34 0.000 318 710,412 卖盘
10:06:42 22.34 0.010 113 252,427 买盘
10:06:39 22.33 0.000 22 49,140 卖盘
10:06:35 22.33 0.000 12 26,796 卖盘
10:06:32 22.33 0.010 105 233,696 买盘
10:06:29 22.32 -0.010 79 176,353 卖盘
10:06:26 22.33 0.010 49 109,417 买盘
10:06:23 22.32 0.000 72 160,718 卖盘
10:06:20 22.32 0.000 20 44,640 卖盘
10:06:17 22.32 0.000 13 29,016 卖盘
10:06:13 22.32 0.000 36 80,355 卖盘
10:06:10 22.32 0.000 30 66,960 卖盘
10:06:07 22.32 -0.010 27 60,288 卖盘
10:06:00 22.33 0.000 59 131,747 买盘
10:05:57 22.33 -0.010 18 40,194 卖盘
10:05:54 22.34 0.010 136 303,735 买盘
10:05:51 22.33 -0.010 13 29,039 卖盘
10:05:48 22.34 0.010 42 93,828 买盘
10:05:45 22.33 -0.010 5 11,167 卖盘
10:05:42 22.34 0.000 5 11,170 买盘
10:05:39 22.34 0.000 5 11,170 买盘
10:05:36 22.34 0.000 10 22,340 卖盘
10:05:33 22.34 0.000 36 80,423 中性盘
10:05:29 22.34 0.000 1,414 3,156,546 买盘
10:05:26 22.34 -0.010 405 904,780 卖盘
10:05:23 22.35 0.000 1 2,235 买盘
10:05:20 22.35 0.000 1 2,235 买盘
10:05:17 22.35 0.010 58 129,608 买盘
10:05:14 22.34 -0.010 10 22,345 卖盘
10:05:11 22.35 0.010 7 15,640 买盘
10:05:07 22.34 0.000 2 4,469 卖盘
10:05:04 22.34 -0.010 6 13,404 卖盘
10:05:01 22.35 0.010 5 11,174 买盘
10:04:58 22.34 0.000 58 129,572 买盘
10:04:54 22.34 0.000 1 2,234 买盘
10:04:51 22.34 0.000 14 31,276 买盘
10:04:48 22.34 -0.010 68 151,947 卖盘
10:04:45 22.35 0.010 2 4,470 中性盘
10:04:42 22.34 -0.020 22 49,155 卖盘
10:04:39 22.36 0.010 11 24,588 买盘
10:04:36 22.35 0.000 35 78,203 买盘
10:04:33 22.35 0.000 44 98,340 买盘
10:04:30 22.35 0.000 18 40,215 买盘
10:04:27 22.35 -0.010 15 33,521 卖盘
10:04:23 22.36 0.010 19 42,466 买盘
10:04:20 22.35 0.000 11 24,588 卖盘
10:04:17 22.35 -0.010 39 87,166 卖盘
10:04:14 22.36 0.010 12 26,842 中性盘
10:04:11 22.35 0.000 8 17,885 卖盘
10:04:08 22.35 -0.030 10 22,350 卖盘
10:04:01 22.38 0.030 63 140,940 买盘
10:03:58 22.35 -0.010 8 17,884 卖盘
10:03:55 22.36 -0.020 24 53,664 卖盘
10:03:52 22.38 0.040 44 98,416 买盘
10:03:45 22.34 -0.030 6 13,394 中性盘
10:03:42 22.37 0.010 85 189,978 买盘
10:03:39 22.36 0.000 15 33,512 买盘
10:03:36 22.36 0.000 864 1,930,175 卖盘
10:03:33 22.36 0.000 11 24,596 卖盘
10:03:30 22.36 0.000 35 78,268 卖盘
10:03:27 22.36 0.000 25 55,915 卖盘
10:03:24 22.36 0.000 38 84,968 卖盘
10:03:17 22.36 0.010 21 47,627 买盘
10:03:14 22.35 -0.010 63 140,856 卖盘
10:03:11 22.36 -0.010 12 26,832 卖盘
10:03:08 22.37 0.010 3 6,709 买盘
10:03:05 22.36 -0.020 71 158,877 卖盘
10:02:58 22.38 0.010 12 26,847 买盘
10:02:55 22.37 0.000 17 38,042 卖盘
10:02:52 22.37 0.000 13 29,083 卖盘
10:02:49 22.37 0.000 23 51,451 卖盘
10:02:45 22.37 0.000 34 76,058 卖盘
10:02:42 22.37 0.000 30 67,092 买盘
10:02:39 22.37 0.000 1 2,237 买盘
10:02:36 22.37 0.010 378 845,344 买盘
10:02:33 22.36 -0.010 10 22,360 卖盘
10:02:30 22.37 0.010 17 38,020 买盘
10:02:27 22.36 -0.020 174 389,235 卖盘
10:02:24 22.38 -0.010 28 62,661 中性盘
10:02:21 22.39 0.010 16 35,814 买盘
10:02:18 22.38 -0.010 171 382,698 卖盘
10:02:14 22.39 0.000 135 302,196 买盘
10:02:11 22.39 0.000 153 342,423 买盘
10:02:08 22.39 -0.010 144 322,421 卖盘
10:02:05 22.40 0.010 8 17,920 买盘
10:02:02 22.39 -0.010 211 472,440 卖盘
10:01:59 22.40 -0.030 804 1,801,147 卖盘
10:01:56 22.43 0.000 22 49,345 买盘
10:01:52 22.43 0.000 51 114,393 买盘
10:01:49 22.43 0.010 22 49,344 买盘
10:01:46 22.42 -0.010 53 118,875 卖盘
10:01:43 22.43 -0.010 252 565,407 卖盘
10:01:40 22.44 -0.010 16 35,914 卖盘
10:01:36 22.45 0.010 22 49,390 买盘
10:01:30 22.44 0.000 22 49,351 买盘
10:01:27 22.44 0.010 162 363,286 买盘
10:01:24 22.43 0.000 9 20,187 买盘
10:01:21 22.43 0.000 48 107,659 买盘
10:01:18 22.43 0.010 14 31,390 买盘
10:01:15 22.42 0.000 7 15,694 卖盘
10:01:12 22.42 0.010 197 441,663 买盘
10:01:09 22.41 0.000 10 22,415 卖盘
10:01:05 22.41 0.010 655 1,467,221 买盘
10:01:02 22.40 0.000 259 580,160 买盘
10:00:58 22.40 0.000 129 288,960 买盘
10:00:55 22.40 0.000 108 241,886 买盘
10:00:52 22.40 0.000 83 185,920 买盘
10:00:49 22.40 0.000 209 468,157 买盘
10:00:46 22.40 0.000 84 188,160 买盘
10:00:42 22.40 0.000 36 80,640 买盘
10:00:39 22.40 0.000 65 145,564 买盘
10:00:36 22.40 0.000 27 60,475 买盘
10:00:33 22.40 0.010 566 1,267,834 买盘
10:00:30 22.39 -0.010 516 1,155,829 卖盘
10:00:27 22.40 0.000 749 1,677,760 买盘
10:00:24 22.40 0.010 1,449 3,245,750 买盘
10:00:21 22.39 0.000 8 17,916 卖盘
10:00:18 22.39 -0.010 22 49,260 卖盘
10:00:15 22.40 0.010 81 181,440 买盘
10:00:12 22.39 -0.010 4 8,958 卖盘
10:00:08 22.40 0.000 25 55,987 买盘
10:00:05 22.40 0.000 23 51,504 买盘
10:00:02 22.40 0.000 208 465,914 买盘
09:59:59 22.40 0.010 27 60,480 买盘
09:59:56 22.39 0.000 21 47,000 中性盘
09:59:53 22.39 0.000 201 450,228 买盘
09:59:49 22.39 0.000 20 44,780 买盘
09:59:46 22.39 0.000 6 13,434 买盘
09:59:43 22.39 0.000 13 29,107 买盘
09:59:40 22.39 -0.010 54 120,907 卖盘
09:59:37 22.40 0.010 126 282,116 买盘
09:59:33 22.39 0.000 5 11,195 卖盘
09:59:30 22.39 0.000 18 40,302 卖盘
09:59:27 22.39 0.000 7 15,671 买盘
09:59:24 22.39 0.000 24 53,757 卖盘
09:59:21 22.39 0.010 14 31,353 中性盘
09:59:18 22.38 -0.010 62 138,844 卖盘
09:59:15 22.39 0.010 26 58,211 中性盘
09:59:12 22.38 -0.010 150 335,956 卖盘
09:59:09 22.39 0.000 7 15,673 买盘
09:59:05 22.39 0.010 23 51,475 买盘
09:59:02 22.38 -0.010 9 20,143 卖盘
09:58:59 22.39 0.000 32 71,648 买盘
09:58:53 22.39 -0.010 5 11,195 买盘
09:58:50 22.40 0.020 33 73,856 买盘
09:58:47 22.38 -0.010 13 29,105 卖盘
09:58:43 22.39 0.010 21 47,018 买盘
09:58:40 22.38 0.010 3 6,714 中性盘
09:58:37 22.37 -0.010 162 362,520 卖盘
09:58:34 22.38 -0.020 23 51,478 卖盘
09:58:31 22.40 0.010 56 125,343 买盘
09:58:24 22.39 0.010 193 432,118 买盘
09:58:21 22.38 0.000 9 20,142 卖盘
09:58:18 22.38 -0.010 77 172,347 买盘
09:58:15 22.39 0.010 61 136,472 买盘
09:58:12 22.38 -0.010 14 31,336 卖盘
09:58:09 22.39 0.010 45 100,713 买盘
09:58:06 22.38 -0.010 89 199,205 卖盘
09:58:03 22.39 0.000 9 20,147 买盘
09:57:59 22.39 0.000 39 87,316 买盘
09:57:56 22.39 0.010 6 13,434 买盘
09:57:53 22.38 0.000 39 87,282 卖盘
09:57:50 22.38 0.000 31 69,378 卖盘
09:57:47 22.38 0.000 15 33,570 卖盘
09:57:44 22.38 -0.010 14 31,343 卖盘
09:57:41 22.39 0.000 24 53,696 买盘
09:57:37 22.39 0.010 60 134,309 买盘
09:57:34 22.38 0.000 9 20,139 卖盘
09:57:31 22.38 0.000 9 20,141 买盘
09:57:28 22.38 0.010 11 24,618 买盘
09:57:24 22.37 -0.010 30 67,120 卖盘
09:57:21 22.38 0.000 42 93,972 买盘
09:57:18 22.38 0.010 11 24,617 买盘
09:57:15 22.37 0.000 22 49,225 卖盘
09:57:12 22.37 -0.010 16 35,799 卖盘
09:57:06 22.38 0.010 35 78,282 买盘
09:57:03 22.37 0.010 16 35,777 中性盘
09:57:00 22.36 0.000 86 192,386 卖盘
09:56:56 22.36 0.000 60 134,201 卖盘
09:56:53 22.36 -0.010 19 42,502 卖盘
09:56:50 22.37 0.000 24 53,683 买盘
09:56:47 22.37 0.010 15 33,549 买盘
09:56:44 22.36 -0.010 28 62,626 卖盘
09:56:41 22.37 0.010 21 46,967 买盘
09:56:38 22.36 0.000 28 62,621 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021