日期：2021-04-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:00:09 | 22.45 | 0.000 | 42 | 94,290 | 卖盘 |
| 11:00:05 | 22.45 | -0.010 | 52 | 116,741 | 卖盘 |
| 11:00:02 | 22.46 | 0.010 | 7 | 15,722 | 买盘 |
| 10:59:59 | 22.45 | 0.000 | 25 | 56,125 | 卖盘 |
| 10:59:56 | 22.45 | 0.000 | 44 | 98,804 | 卖盘 |
| 10:59:53 | 22.45 | -0.010 | 31 | 69,604 | 卖盘 |
| 10:59:50 | 22.46 | 0.010 | 20 | 44,912 | 买盘 |
| 10:59:47 | 22.45 | 0.000 | 80 | 179,600 | 卖盘 |
| 10:59:44 | 22.45 | -0.010 | 1 | 2,245 | 卖盘 |
| 10:59:40 | 22.46 | 0.000 | 6 | 13,476 | 买盘 |
| 10:59:34 | 22.46 | 0.000 | 22 | 49,397 | 买盘 |
| 10:59:28 | 22.46 | 0.000 | 2 | 4,492 | 买盘 |
| 10:59:21 | 22.46 | -0.010 | 20 | 44,920 | 卖盘 |
| 10:59:18 | 22.47 | 0.010 | 17 | 38,192 | 买盘 |
| 10:59:15 | 22.46 | 0.000 | 71 | 159,466 | 买盘 |
| 10:59:12 | 22.46 | 0.000 | 9 | 20,214 | 买盘 |
| 10:59:09 | 22.46 | 0.000 | 27 | 60,642 | 买盘 |
| 10:59:06 | 22.46 | 0.000 | 17 | 38,182 | 买盘 |
| 10:59:03 | 22.46 | 0.000 | 33 | 74,118 | 买盘 |
| 10:58:59 | 22.46 | 0.000 | 30 | 67,380 | 买盘 |
| 10:58:56 | 22.46 | 0.000 | 15 | 33,690 | 买盘 |
| 10:58:53 | 22.46 | 0.000 | 113 | 253,695 | 买盘 |
| 10:58:50 | 22.46 | 0.000 | 29 | 65,134 | 买盘 |
| 10:58:47 | 22.46 | 0.000 | 6 | 13,476 | 买盘 |
| 10:58:44 | 22.46 | 0.010 | 20 | 44,920 | 买盘 |
| 10:58:38 | 22.45 | 0.000 | 35 | 78,575 | 买盘 |
| 10:58:34 | 22.45 | 0.000 | 28 | 62,860 | 买盘 |
| 10:58:31 | 22.45 | 0.010 | 45 | 101,025 | 买盘 |
| 10:58:28 | 22.44 | 0.000 | 33 | 74,075 | 卖盘 |
| 10:58:25 | 22.44 | 0.010 | 538 | 1,207,514 | 买盘 |
| 10:58:22 | 22.43 | 0.000 | 16 | 35,890 | 卖盘 |
| 10:58:19 | 22.43 | 0.000 | 13 | 29,159 | 卖盘 |
| 10:58:15 | 22.43 | 0.000 | 1 | 2,243 | 卖盘 |
| 10:58:12 | 22.43 | 0.000 | 74 | 165,982 | 买盘 |
| 10:58:06 | 22.43 | 0.000 | 10 | 22,430 | 买盘 |
| 10:58:03 | 22.43 | 0.000 | 10 | 22,430 | 买盘 |
| 10:58:00 | 22.43 | 0.000 | 38 | 85,234 | 买盘 |
| 10:57:57 | 22.43 | 0.000 | 121 | 271,403 | 买盘 |
| 10:57:53 | 22.43 | 0.000 | 20 | 44,860 | 买盘 |
| 10:57:50 | 22.43 | 0.000 | 13 | 29,159 | 买盘 |
| 10:57:47 | 22.43 | 0.000 | 17 | 38,131 | 买盘 |
| 10:57:44 | 22.43 | 0.000 | 2 | 4,486 | 买盘 |
| 10:57:41 | 22.43 | 0.000 | 11 | 24,673 | 买盘 |
| 10:57:38 | 22.43 | 0.000 | 13 | 29,159 | 买盘 |
| 10:57:35 | 22.43 | 0.010 | 1 | 2,243 | 买盘 |
| 10:57:31 | 22.42 | -0.010 | 20 | 44,840 | 卖盘 |
| 10:57:28 | 22.43 | 0.000 | 9 | 20,187 | 买盘 |
| 10:57:25 | 22.43 | 0.000 | 31 | 69,503 | 买盘 |
| 10:57:19 | 22.43 | 0.000 | 5 | 11,215 | 买盘 |
| 10:57:16 | 22.43 | 0.000 | 3 | 6,729 | 买盘 |
| 10:57:12 | 22.43 | 0.010 | 2 | 4,486 | 买盘 |
| 10:57:09 | 22.42 | -0.010 | 1 | 2,242 | 卖盘 |
| 10:57:06 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:57:03 | 22.43 | 0.010 | 41 | 91,937 | 买盘 |
| 10:57:00 | 22.42 | -0.010 | 10 | 22,420 | 卖盘 |
| 10:56:57 | 22.43 | 0.000 | 11 | 24,673 | 买盘 |
| 10:56:54 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:56:51 | 22.43 | 0.010 | 2 | 4,486 | 买盘 |
| 10:56:47 | 22.42 | 0.000 | 5 | 11,210 | 卖盘 |
| 10:56:44 | 22.42 | -0.010 | 32 | 71,761 | 卖盘 |
| 10:56:38 | 22.43 | 0.000 | 4 | 8,972 | 买盘 |
| 10:56:35 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:56:32 | 22.43 | 0.000 | 32 | 71,753 | 买盘 |
| 10:56:29 | 22.43 | 0.000 | 4 | 8,972 | 买盘 |
| 10:56:26 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:56:19 | 22.43 | 0.000 | 14 | 31,400 | 买盘 |
| 10:56:10 | 22.43 | 0.000 | 5 | 11,215 | 买盘 |
| 10:56:06 | 22.43 | 0.000 | 51 | 114,393 | 买盘 |
| 10:56:03 | 22.43 | 0.000 | 2 | 4,486 | 买盘 |
| 10:56:00 | 22.43 | 0.000 | 72 | 161,496 | 买盘 |
| 10:55:57 | 22.43 | 0.000 | 12 | 26,916 | 买盘 |
| 10:55:48 | 22.43 | 0.000 | 9 | 20,183 | 买盘 |
| 10:55:45 | 22.43 | 0.010 | 16 | 35,888 | 买盘 |
| 10:55:42 | 22.42 | 0.000 | 43 | 96,417 | 卖盘 |
| 10:55:38 | 22.42 | -0.010 | 58 | 130,036 | 卖盘 |
| 10:55:35 | 22.43 | 0.000 | 26 | 58,294 | 买盘 |
| 10:55:29 | 22.43 | 0.000 | 20 | 44,860 | 买盘 |
| 10:55:26 | 22.43 | 0.000 | 9 | 20,187 | 买盘 |
| 10:55:23 | 22.43 | 0.000 | 9 | 20,187 | 买盘 |
| 10:55:17 | 22.43 | 0.000 | 42 | 94,206 | 买盘 |
| 10:55:13 | 22.43 | 0.000 | 63 | 141,311 | 卖盘 |
| 10:55:10 | 22.43 | 0.000 | 6 | 13,463 | 卖盘 |
| 10:55:07 | 22.43 | 0.000 | 2 | 4,486 | 卖盘 |
| 10:55:01 | 22.43 | 0.010 | 18 | 40,374 | 买盘 |
| 10:54:51 | 22.42 | 0.000 | 38 | 85,206 | 卖盘 |
| 10:54:45 | 22.42 | -0.010 | 3 | 6,726 | 卖盘 |
| 10:54:42 | 22.43 | 0.010 | 8 | 17,941 | 买盘 |
| 10:54:39 | 22.42 | 0.000 | 2 | 4,484 | 卖盘 |
| 10:54:33 | 22.42 | -0.010 | 17 | 38,122 | 卖盘 |
| 10:54:30 | 22.43 | 0.010 | 7 | 15,699 | 买盘 |
| 10:54:26 | 22.42 | 0.000 | 59 | 132,313 | 卖盘 |
| 10:54:23 | 22.42 | 0.000 | 235 | 526,870 | 买盘 |
| 10:54:20 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 10:54:17 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 10:53:20 | 22.40 | 0.000 | 40 | 89,597 | 买盘 |
| 10:53:17 | 22.40 | 0.000 | 1 | 2,240 | 买盘 |
| 10:53:14 | 22.40 | 0.000 | 2 | 4,480 | 买盘 |
| 10:53:11 | 22.40 | 0.000 | 2 | 4,480 | 买盘 |
| 10:53:08 | 22.40 | 0.000 | 2 | 4,480 | 买盘 |
| 10:53:01 | 22.40 | 0.010 | 5 | 11,198 | 买盘 |
| 10:52:58 | 22.39 | 0.010 | 20 | 44,780 | 买盘 |
| 10:52:55 | 22.38 | 0.000 | 7 | 15,667 | 卖盘 |
| 10:52:52 | 22.38 | -0.010 | 20 | 44,760 | 卖盘 |
| 10:52:49 | 22.39 | 0.010 | 1 | 2,239 | 中性盘 |
| 10:52:46 | 22.38 | -0.010 | 17 | 38,046 | 卖盘 |
| 10:52:42 | 22.39 | 0.010 | 15 | 33,585 | 买盘 |
| 10:52:39 | 22.38 | -0.010 | 7 | 15,668 | 卖盘 |
| 10:52:36 | 22.39 | 0.000 | 53 | 118,637 | 买盘 |
| 10:52:33 | 22.39 | 0.000 | 1 | 2,239 | 买盘 |
| 10:52:30 | 22.39 | 0.010 | 8 | 17,912 | 买盘 |
| 10:52:27 | 22.38 | -0.010 | 11 | 24,618 | 卖盘 |
| 10:52:24 | 22.39 | 0.010 | 8 | 17,912 | 买盘 |
| 10:52:21 | 22.38 | -0.010 | 15 | 33,576 | 卖盘 |
| 10:52:18 | 22.39 | 0.010 | 20 | 44,776 | 买盘 |
| 10:52:14 | 22.38 | 0.000 | 19 | 42,522 | 卖盘 |
| 10:52:11 | 22.38 | 0.000 | 64 | 143,262 | 卖盘 |
| 10:52:08 | 22.38 | -0.010 | 15 | 33,575 | 卖盘 |
| 10:52:05 | 22.39 | 0.000 | 44 | 98,510 | 买盘 |
| 10:52:02 | 22.39 | 0.000 | 2 | 4,478 | 买盘 |
| 10:51:56 | 22.39 | 0.010 | 11 | 24,629 | 买盘 |
| 10:51:52 | 22.38 | 0.000 | 15 | 33,579 | 卖盘 |
| 10:51:46 | 22.38 | -0.010 | 8 | 17,904 | 卖盘 |
| 10:51:43 | 22.39 | 0.010 | 3 | 6,717 | 买盘 |
| 10:51:37 | 22.38 | 0.000 | 106 | 237,179 | 买盘 |
| 10:51:33 | 22.38 | 0.000 | 15 | 33,570 | 买盘 |
| 10:51:30 | 22.38 | 0.010 | 8 | 17,904 | 买盘 |
| 10:51:27 | 22.37 | -0.010 | 27 | 60,410 | 卖盘 |
| 10:51:18 | 22.38 | 0.000 | 41 | 91,737 | 买盘 |
| 10:51:15 | 22.38 | 0.000 | 58 | 129,748 | 买盘 |
| 10:51:12 | 22.38 | 0.000 | 3 | 6,714 | 买盘 |
| 10:51:08 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 10:51:05 | 22.38 | 0.000 | 8 | 17,904 | 买盘 |
| 10:51:02 | 22.38 | 0.010 | 9 | 20,142 | 买盘 |
| 10:50:56 | 22.37 | -0.010 | 82 | 183,440 | 卖盘 |
| 10:50:53 | 22.38 | 0.010 | 8 | 17,904 | 买盘 |
| 10:50:50 | 22.37 | -0.010 | 6 | 13,422 | 卖盘 |
| 10:50:42 | 22.38 | 0.000 | 491 | 1,098,585 | 卖盘 |
| 10:49:10 | 22.38 | 0.000 | 89 | 199,216 | 卖盘 |
| 10:48:38 | 22.38 | 0.000 | 7 | 15,666 | 卖盘 |
| 10:48:35 | 22.38 | 0.010 | 20 | 44,760 | 买盘 |
| 10:48:31 | 22.37 | 0.000 | 54 | 120,840 | 卖盘 |
| 10:48:25 | 22.37 | 0.000 | 51 | 114,109 | 卖盘 |
| 10:48:22 | 22.37 | -0.010 | 6 | 13,425 | 卖盘 |
| 10:48:19 | 22.38 | 0.010 | 5 | 11,190 | 买盘 |
| 10:48:16 | 22.37 | 0.000 | 24 | 53,698 | 卖盘 |
| 10:48:13 | 22.37 | -0.010 | 30 | 67,135 | 卖盘 |
| 10:48:09 | 22.38 | 0.000 | 30 | 67,140 | 买盘 |
| 10:48:06 | 22.38 | 0.010 | 182 | 407,184 | 买盘 |
| 10:48:03 | 22.37 | 0.000 | 14 | 31,328 | 卖盘 |
| 10:48:00 | 22.37 | 0.000 | 7 | 15,662 | 卖盘 |
| 10:47:57 | 22.37 | 0.000 | 3 | 6,713 | 卖盘 |
| 10:47:54 | 22.37 | 0.000 | 4 | 8,950 | 卖盘 |
| 10:47:51 | 22.37 | -0.010 | 15 | 33,562 | 卖盘 |
| 10:47:47 | 22.38 | 0.000 | 5 | 11,190 | 卖盘 |
| 10:47:44 | 22.38 | 0.010 | 22 | 49,236 | 买盘 |
| 10:47:41 | 22.37 | -0.010 | 30 | 67,130 | 卖盘 |
| 10:47:38 | 22.38 | 0.000 | 25 | 55,950 | 买盘 |
| 10:47:35 | 22.38 | 0.000 | 5 | 11,190 | 买盘 |
| 10:47:32 | 22.38 | 0.010 | 6 | 13,428 | 买盘 |
| 10:47:29 | 22.37 | 0.000 | 9 | 20,133 | 卖盘 |
| 10:47:22 | 22.37 | 0.000 | 11 | 24,607 | 卖盘 |
| 10:47:19 | 22.37 | 0.000 | 9 | 20,134 | 卖盘 |
| 10:47:16 | 22.37 | 0.000 | 25 | 55,932 | 卖盘 |
| 10:47:10 | 22.37 | -0.010 | 6 | 13,422 | 卖盘 |
| 10:47:03 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 10:47:00 | 22.37 | 0.000 | 67 | 150,528 | 买盘 |
| 10:46:57 | 22.37 | 0.000 | 20 | 44,740 | 买盘 |
| 10:46:54 | 22.37 | 0.000 | 15 | 33,555 | 买盘 |
| 10:46:48 | 22.37 | 0.000 | 13 | 29,081 | 买盘 |
| 10:46:45 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 10:46:42 | 22.37 | 0.000 | 3 | 6,711 | 买盘 |
| 10:46:38 | 22.37 | 0.000 | 8 | 17,896 | 买盘 |
| 10:46:35 | 22.37 | -0.010 | 68 | 152,117 | 卖盘 |
| 10:46:32 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 10:46:26 | 22.38 | 0.000 | 3 | 6,714 | 买盘 |
| 10:46:23 | 22.38 | 0.010 | 85 | 190,160 | 买盘 |
| 10:46:20 | 22.37 | 0.000 | 40 | 89,482 | 卖盘 |
| 10:46:17 | 22.37 | 0.000 | 2 | 4,474 | 卖盘 |
| 10:46:13 | 22.37 | 0.000 | 12 | 26,844 | 卖盘 |
| 10:46:10 | 22.37 | -0.010 | 3 | 6,711 | 卖盘 |
| 10:46:07 | 22.38 | 0.010 | 102 | 228,175 | 买盘 |
| 10:46:03 | 22.37 | 0.000 | 1 | 2,237 | 卖盘 |
| 10:46:00 | 22.37 | 0.000 | 13 | 29,081 | 卖盘 |
| 10:45:54 | 22.37 | -0.010 | 405 | 905,985 | 卖盘 |
| 10:45:51 | 22.38 | -0.010 | 6 | 13,428 | 卖盘 |
| 10:45:48 | 22.39 | 0.000 | 1 | 2,239 | 买盘 |
| 10:45:45 | 22.39 | 0.020 | 16 | 35,824 | 买盘 |
| 10:45:42 | 22.37 | -0.010 | 23 | 51,466 | 卖盘 |
| 10:45:39 | 22.38 | -0.010 | 4 | 8,952 | 中性盘 |
| 10:45:36 | 22.39 | 0.000 | 2 | 4,478 | 买盘 |
| 10:45:32 | 22.39 | 0.000 | 21 | 47,019 | 买盘 |
| 10:45:29 | 22.39 | 0.000 | 106 | 237,231 | 买盘 |
| 10:45:23 | 22.39 | 0.000 | 24 | 53,716 | 买盘 |
| 10:45:20 | 22.39 | 0.010 | 5 | 11,195 | 买盘 |
| 10:45:17 | 22.38 | -0.010 | 42 | 94,006 | 卖盘 |
| 10:45:14 | 22.39 | 0.000 | 4 | 8,953 | 买盘 |
| 10:45:10 | 22.39 | 0.000 | 2 | 4,478 | 卖盘 |
| 10:45:07 | 22.39 | 0.000 | 96 | 214,856 | 买盘 |
| 10:45:01 | 22.39 | -0.010 | 24 | 53,738 | 卖盘 |
| 10:44:55 | 22.40 | 0.010 | 63 | 141,058 | 买盘 |
| 10:44:51 | 22.39 | -0.010 | 1 | 2,239 | 卖盘 |
| 10:44:48 | 22.40 | 0.010 | 5 | 11,200 | 买盘 |
| 10:44:45 | 22.39 | -0.010 | 26 | 58,215 | 卖盘 |
| 10:44:42 | 22.40 | 0.010 | 4 | 8,958 | 买盘 |
| 10:44:39 | 22.39 | 0.000 | 9 | 20,152 | 卖盘 |
| 10:44:33 | 22.39 | -0.010 | 2 | 4,478 | 卖盘 |
| 10:44:30 | 22.40 | 0.010 | 1 | 2,240 | 买盘 |
| 10:44:27 | 22.39 | -0.010 | 37 | 82,843 | 卖盘 |
| 10:44:20 | 22.40 | 0.000 | 4 | 8,960 | 买盘 |
| 10:44:14 | 22.40 | 0.000 | 6 | 13,440 | 买盘 |
| 10:44:08 | 22.40 | 0.010 | 2 | 4,479 | 买盘 |
| 10:44:05 | 22.39 | 0.000 | 2 | 4,478 | 卖盘 |
| 10:44:01 | 22.39 | -0.010 | 6 | 13,435 | 卖盘 |
| 10:43:55 | 22.40 | 0.010 | 5 | 11,196 | 买盘 |
| 10:43:52 | 22.39 | -0.010 | 22 | 49,269 | 卖盘 |
| 10:43:49 | 22.40 | 0.000 | 12 | 26,878 | 买盘 |
| 10:43:46 | 22.40 | 0.010 | 2 | 4,480 | 买盘 |
| 10:43:42 | 22.39 | -0.010 | 1 | 2,239 | 卖盘 |
| 10:43:39 | 22.40 | 0.010 | 5 | 11,200 | 买盘 |
| 10:43:36 | 22.39 | -0.010 | 51 | 114,190 | 卖盘 |
| 10:43:33 | 22.40 | 0.000 | 9 | 20,159 | 买盘 |
| 10:43:30 | 22.40 | 0.010 | 4 | 8,957 | 买盘 |
| 10:43:27 | 22.39 | -0.010 | 3 | 6,717 | 卖盘 |
| 10:43:24 | 22.40 | 0.000 | 4 | 8,960 | 买盘 |
| 10:43:21 | 22.40 | 0.020 | 10 | 22,400 | 买盘 |
| 10:43:17 | 22.38 | -0.010 | 12 | 26,866 | 卖盘 |
| 10:43:14 | 22.39 | 0.000 | 31 | 69,384 | 买盘 |
| 10:43:11 | 22.39 | -0.010 | 41 | 91,825 | 卖盘 |
| 10:43:08 | 22.40 | 0.010 | 13 | 29,116 | 买盘 |
| 10:43:05 | 22.39 | 0.000 | 17 | 38,063 | 卖盘 |
| 10:43:02 | 22.39 | 0.000 | 42 | 94,039 | 卖盘 |
| 10:42:59 | 22.39 | -0.010 | 8 | 17,912 | 卖盘 |
| 10:42:55 | 22.40 | 0.000 | 15 | 33,600 | 买盘 |
| 10:42:52 | 22.40 | 0.010 | 3 | 6,720 | 买盘 |
| 10:42:49 | 22.39 | 0.000 | 22 | 49,259 | 卖盘 |
| 10:42:46 | 22.39 | 0.000 | 15 | 33,585 | 卖盘 |
| 10:42:43 | 22.39 | 0.000 | 20 | 44,780 | 卖盘 |
| 10:42:40 | 22.39 | 0.000 | 40 | 89,560 | 卖盘 |
| 10:42:30 | 22.39 | 0.000 | 77 | 172,376 | 买盘 |
| 10:42:27 | 22.39 | 0.000 | 10 | 22,381 | 买盘 |
| 10:42:24 | 22.39 | 0.000 | 13 | 29,099 | 买盘 |
| 10:42:18 | 22.39 | 0.010 | 1 | 2,239 | 买盘 |
| 10:42:12 | 22.38 | 0.000 | 11 | 24,618 | 卖盘 |
| 10:42:08 | 22.38 | 0.010 | 163 | 364,794 | 买盘 |
| 10:42:05 | 22.37 | -0.010 | 9 | 20,141 | 卖盘 |
| 10:42:02 | 22.38 | 0.000 | 9 | 20,142 | 买盘 |
| 10:41:59 | 22.38 | 0.000 | 4 | 8,952 | 买盘 |
| 10:41:56 | 22.38 | 0.010 | 2 | 4,476 | 买盘 |
| 10:41:50 | 22.37 | -0.010 | 15 | 33,565 | 卖盘 |
| 10:41:46 | 22.38 | 0.010 | 3 | 6,714 | 买盘 |
| 10:41:43 | 22.37 | 0.000 | 43 | 96,202 | 卖盘 |
| 10:41:40 | 22.37 | 0.000 | 26 | 58,187 | 卖盘 |
| 10:41:37 | 22.37 | 0.000 | 10 | 22,370 | 卖盘 |
| 10:41:33 | 22.37 | -0.010 | 10 | 22,370 | 卖盘 |
| 10:41:30 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 10:41:27 | 22.38 | 0.010 | 10 | 22,380 | 买盘 |
| 10:41:24 | 22.37 | 0.000 | 25 | 55,946 | 卖盘 |
| 10:41:21 | 22.37 | 0.000 | 7 | 15,662 | 卖盘 |
| 10:41:18 | 22.37 | 0.000 | 18 | 40,266 | 卖盘 |
| 10:41:15 | 22.37 | 0.000 | 1 | 2,237 | 卖盘 |
| 10:41:12 | 22.37 | 0.000 | 103 | 230,397 | 卖盘 |
| 10:41:06 | 22.37 | 0.000 | 54 | 120,794 | 买盘 |
| 10:41:02 | 22.37 | 0.010 | 6 | 13,422 | 买盘 |
| 10:40:56 | 22.36 | -0.010 | 58 | 129,720 | 卖盘 |
| 10:40:50 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 10:40:47 | 22.37 | 0.000 | 17 | 38,029 | 卖盘 |
| 10:40:41 | 22.37 | -0.010 | 16 | 35,801 | 卖盘 |
| 10:40:37 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 10:40:34 | 22.37 | 0.000 | 14 | 31,327 | 卖盘 |
| 10:40:28 | 22.37 | -0.010 | 64 | 143,169 | 卖盘 |
| 10:40:25 | 22.38 | 0.010 | 2 | 4,476 | 买盘 |
| 10:40:22 | 22.37 | 0.000 | 71 | 158,828 | 卖盘 |
| 10:40:18 | 22.37 | 0.000 | 14 | 31,318 | 卖盘 |
| 10:40:15 | 22.37 | -0.010 | 81 | 181,217 | 卖盘 |
| 10:40:12 | 22.38 | 0.010 | 10 | 22,380 | 买盘 |
| 10:40:06 | 22.37 | -0.010 | 32 | 71,585 | 卖盘 |
| 10:40:03 | 22.38 | 0.000 | 5 | 11,190 | 买盘 |
| 10:39:59 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 10:39:56 | 22.37 | 0.000 | 100 | 223,700 | 卖盘 |
| 10:39:53 | 22.37 | 0.000 | 2 | 4,474 | 卖盘 |
| 10:39:50 | 22.37 | -0.010 | 13 | 29,081 | 卖盘 |
| 10:39:47 | 22.38 | 0.010 | 12 | 26,856 | 买盘 |
| 10:39:44 | 22.37 | -0.010 | 13 | 29,082 | 卖盘 |
| 10:39:40 | 22.38 | 0.010 | 9 | 20,141 | 买盘 |
| 10:39:37 | 22.37 | -0.010 | 2 | 4,474 | 卖盘 |
| 10:39:31 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 10:39:28 | 22.37 | 0.000 | 1 | 2,237 | 卖盘 |
| 10:39:21 | 22.37 | 0.000 | 3 | 6,711 | 卖盘 |
| 10:39:18 | 22.37 | 0.000 | 8 | 17,896 | 买盘 |
| 10:39:15 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 10:39:12 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 10:39:06 | 22.37 | 0.010 | 5 | 11,187 | 卖盘 |
| 10:39:00 | 22.36 | -0.010 | 4 | 8,944 | 卖盘 |
| 10:38:56 | 22.37 | 0.000 | 8 | 17,896 | 买盘 |
| 10:38:53 | 22.37 | 0.000 | 3 | 6,711 | 卖盘 |
| 10:38:50 | 22.37 | -0.010 | 15 | 33,555 | 卖盘 |
| 10:38:47 | 22.38 | 0.000 | 7 | 15,660 | 买盘 |
| 10:38:44 | 22.38 | 0.000 | 7 | 15,666 | 买盘 |
| 10:38:38 | 22.38 | 0.010 | 2 | 4,476 | 买盘 |
| 10:38:34 | 22.37 | 0.000 | 18 | 40,266 | 卖盘 |
| 10:38:31 | 22.37 | 0.000 | 41 | 91,718 | 卖盘 |
| 10:37:38 | 22.37 | 0.010 | 11 | 24,600 | 买盘 |
| 10:37:35 | 22.36 | 0.000 | 10 | 22,360 | 卖盘 |
| 10:37:32 | 22.36 | -0.010 | 75 | 167,700 | 卖盘 |
| 10:37:29 | 22.37 | 0.010 | 47 | 105,132 | 买盘 |
| 10:37:26 | 22.36 | 0.000 | 47 | 105,112 | 卖盘 |
| 10:37:22 | 22.36 | 0.000 | 164 | 366,847 | 卖盘 |
| 10:37:19 | 22.36 | 0.000 | 37 | 82,746 | 卖盘 |
| 10:37:16 | 22.36 | 0.000 | 47 | 105,094 | 卖盘 |
| 10:37:13 | 22.36 | 0.000 | 27 | 60,390 | 卖盘 |
| 10:37:10 | 22.36 | -0.010 | 24 | 53,681 | 卖盘 |
| 10:37:07 | 22.37 | 0.010 | 24 | 53,688 | 买盘 |
| 10:37:03 | 22.36 | -0.010 | 9 | 20,124 | 卖盘 |
| 10:37:00 | 22.37 | 0.000 | 45 | 100,664 | 买盘 |
| 10:36:57 | 22.37 | 0.000 | 39 | 87,240 | 买盘 |
| 10:36:54 | 22.37 | 0.000 | 2 | 4,474 | 买盘 |
| 10:36:51 | 22.37 | 0.010 | 30 | 67,110 | 买盘 |
| 10:36:48 | 22.36 | -0.010 | 81 | 181,185 | 卖盘 |
| 10:36:45 | 22.37 | 0.000 | 26 | 58,162 | 买盘 |
| 10:36:42 | 22.37 | 0.000 | 23 | 51,438 | 买盘 |
| 10:36:35 | 22.37 | 0.000 | 32 | 71,589 | 卖盘 |
| 10:36:32 | 22.37 | 0.000 | 10 | 22,372 | 卖盘 |
| 10:36:29 | 22.37 | 0.000 | 21 | 46,978 | 卖盘 |
| 10:36:26 | 22.37 | 0.000 | 6 | 13,422 | 卖盘 |
| 10:36:23 | 22.37 | 0.000 | 109 | 243,839 | 卖盘 |
| 10:36:16 | 22.37 | 0.010 | 2 | 4,474 | 卖盘 |
| 10:36:13 | 22.36 | -0.010 | 36 | 80,497 | 卖盘 |
| 10:36:10 | 22.37 | 0.000 | 55 | 123,035 | 中性盘 |
| 10:36:07 | 22.37 | 0.010 | 40 | 89,480 | 买盘 |
| 10:36:04 | 22.36 | 0.000 | 25 | 55,920 | 卖盘 |
| 10:36:00 | 22.36 | 0.000 | 12 | 26,834 | 卖盘 |
| 10:35:57 | 22.36 | -0.010 | 35 | 78,292 | 卖盘 |
| 10:35:54 | 22.37 | 0.000 | 14 | 31,314 | 买盘 |
| 10:35:51 | 22.37 | 0.000 | 13 | 29,073 | 买盘 |
| 10:35:48 | 22.37 | 0.000 | 13 | 29,081 | 买盘 |
| 10:35:45 | 22.37 | 0.000 | 30 | 67,114 | 卖盘 |
| 10:35:42 | 22.37 | 0.000 | 4 | 8,948 | 卖盘 |
| 10:35:39 | 22.37 | 0.010 | 18 | 40,266 | 卖盘 |
| 10:35:33 | 22.36 | -0.010 | 25 | 55,918 | 卖盘 |
| 10:35:29 | 22.37 | 0.000 | 4 | 8,948 | 买盘 |
| 10:35:26 | 22.37 | 0.010 | 15 | 33,555 | 买盘 |
| 10:35:23 | 22.36 | -0.010 | 8 | 17,894 | 卖盘 |
| 10:35:20 | 22.37 | -0.010 | 20 | 44,740 | 卖盘 |
| 10:35:17 | 22.38 | 0.010 | 8 | 17,900 | 买盘 |
| 10:35:14 | 22.37 | 0.000 | 4 | 8,948 | 卖盘 |
| 10:35:11 | 22.37 | 0.000 | 2 | 4,474 | 卖盘 |
| 10:35:07 | 22.37 | 0.010 | 5 | 11,185 | 买盘 |
| 10:35:04 | 22.36 | 0.000 | 7 | 15,657 | 卖盘 |
| 10:35:01 | 22.36 | -0.020 | 24 | 53,685 | 卖盘 |
| 10:34:57 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 10:34:55 | 22.37 | 0.000 | 195 | 436,215 | 买盘 |
| 10:34:51 | 22.37 | 0.000 | 3 | 6,711 | 买盘 |
| 10:34:48 | 22.37 | 0.000 | 4 | 8,948 | 买盘 |
| 10:34:45 | 22.37 | -0.010 | 19 | 42,504 | 卖盘 |
| 10:34:42 | 22.38 | 0.010 | 9 | 20,134 | 买盘 |
| 10:34:39 | 22.37 | 0.000 | 10 | 22,371 | 卖盘 |
| 10:34:36 | 22.37 | 0.000 | 29 | 64,873 | 卖盘 |
| 10:34:33 | 22.37 | -0.010 | 81 | 181,272 | 卖盘 |
| 10:34:30 | 22.38 | 0.000 | 21 | 46,998 | 买盘 |
| 10:34:27 | 22.38 | 0.000 | 87 | 194,620 | 买盘 |
| 10:34:23 | 22.38 | 0.000 | 13 | 29,082 | 买盘 |
| 10:34:20 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 10:34:17 | 22.38 | 0.010 | 10 | 22,380 | 买盘 |
| 10:34:14 | 22.37 | -0.010 | 4 | 8,950 | 卖盘 |
| 10:34:11 | 22.38 | -0.010 | 76 | 170,100 | 卖盘 |
| 10:34:08 | 22.39 | 0.010 | 25 | 55,965 | 买盘 |
| 10:34:05 | 22.38 | 0.000 | 18 | 40,286 | 卖盘 |
| 10:34:01 | 22.38 | -0.020 | 12 | 26,856 | 卖盘 |
| 10:33:55 | 22.40 | 0.010 | 6 | 13,435 | 买盘 |
| 10:33:52 | 22.39 | -0.010 | 25 | 55,978 | 卖盘 |
| 10:33:49 | 22.40 | 0.020 | 1 | 2,240 | 买盘 |
| 10:33:42 | 22.38 | -0.010 | 301 | 673,680 | 卖盘 |
| 10:33:39 | 22.39 | 0.000 | 12 | 26,869 | 卖盘 |
| 10:33:33 | 22.39 | 0.000 | 7 | 15,673 | 买盘 |
| 10:33:30 | 22.39 | 0.010 | 17 | 38,056 | 买盘 |
| 10:33:27 | 22.38 | 0.000 | 14 | 31,332 | 卖盘 |
| 10:33:24 | 22.38 | -0.010 | 14 | 31,332 | 卖盘 |
| 10:33:21 | 22.39 | 0.010 | 2 | 4,478 | 买盘 |
| 10:33:17 | 22.38 | -0.010 | 3 | 6,714 | 卖盘 |
| 10:33:14 | 22.39 | 0.000 | 18 | 40,302 | 卖盘 |
| 10:33:11 | 22.39 | -0.010 | 2 | 4,478 | 卖盘 |
| 10:33:08 | 22.40 | 0.010 | 13 | 29,112 | 买盘 |
| 10:33:05 | 22.39 | 0.010 | 11 | 24,619 | 买盘 |
| 10:32:59 | 22.38 | 0.000 | 23 | 51,478 | 卖盘 |
| 10:32:55 | 22.38 | 0.000 | 15 | 33,578 | 卖盘 |
| 10:32:52 | 22.38 | -0.020 | 24 | 53,712 | 卖盘 |
| 10:32:49 | 22.40 | 0.010 | 160 | 358,245 | 买盘 |
| 10:32:46 | 22.39 | -0.010 | 280 | 627,194 | 卖盘 |
| 10:32:43 | 22.40 | 0.000 | 103 | 230,720 | 卖盘 |
| 10:32:39 | 22.40 | 0.000 | 10 | 22,400 | 卖盘 |
| 10:32:36 | 22.40 | 0.000 | 10 | 22,401 | 卖盘 |
| 10:32:33 | 22.40 | -0.010 | 27 | 60,486 | 卖盘 |
| 10:32:30 | 22.41 | 0.010 | 7 | 15,687 | 买盘 |
| 10:32:27 | 22.40 | -0.010 | 42 | 94,095 | 卖盘 |
| 10:32:24 | 22.41 | 0.010 | 2 | 4,482 | 买盘 |
| 10:32:21 | 22.40 | -0.010 | 18 | 40,326 | 卖盘 |
| 10:32:18 | 22.41 | 0.010 | 6 | 13,441 | 买盘 |
| 10:32:15 | 22.40 | 0.000 | 10 | 22,400 | 卖盘 |
| 10:32:12 | 22.40 | 0.000 | 2 | 4,481 | 卖盘 |
| 10:32:08 | 22.40 | 0.000 | 49 | 109,785 | 卖盘 |
| 10:32:05 | 22.40 | -0.010 | 155 | 347,211 | 卖盘 |
| 10:32:02 | 22.41 | 0.000 | 20 | 44,820 | 买盘 |
| 10:31:59 | 22.41 | 0.010 | 18 | 40,338 | 买盘 |
| 10:31:56 | 22.40 | -0.010 | 3 | 6,720 | 卖盘 |
| 10:31:53 | 22.41 | 0.000 | 58 | 129,981 | 卖盘 |
| 10:31:50 | 22.41 | 0.000 | 158 | 354,079 | 卖盘 |
| 10:31:47 | 22.41 | 0.000 | 10 | 22,416 | 卖盘 |
| 10:31:43 | 22.41 | -0.010 | 10 | 22,415 | 卖盘 |
| 10:31:40 | 22.42 | 0.000 | 6 | 13,452 | 买盘 |
| 10:31:37 | 22.42 | 0.010 | 30 | 67,237 | 买盘 |
| 10:31:34 | 22.41 | 0.000 | 9 | 20,169 | 卖盘 |
| 10:31:31 | 22.41 | -0.010 | 24 | 53,784 | 卖盘 |
| 10:31:27 | 22.42 | 0.000 | 4 | 8,969 | 卖盘 |
| 10:31:24 | 22.42 | -0.010 | 20 | 44,851 | 卖盘 |
| 10:31:21 | 22.43 | 0.020 | 24 | 53,792 | 买盘 |
| 10:31:18 | 22.41 | -0.020 | 206 | 461,692 | 卖盘 |
| 10:31:15 | 22.43 | 0.010 | 415 | 930,648 | 买盘 |
| 10:31:09 | 22.42 | 0.000 | 33 | 73,980 | 买盘 |
| 10:31:06 | 22.42 | -0.010 | 2 | 4,484 | 买盘 |
| 10:31:03 | 22.43 | 0.010 | 80 | 179,407 | 买盘 |
| 10:30:59 | 22.42 | 0.000 | 4 | 8,968 | 卖盘 |
| 10:30:56 | 22.42 | -0.010 | 9 | 20,179 | 卖盘 |
| 10:30:53 | 22.43 | 0.010 | 1 | 2,243 | 买盘 |
| 10:30:50 | 22.42 | -0.010 | 1 | 2,242 | 卖盘 |
| 10:30:47 | 22.43 | 0.010 | 2 | 4,486 | 买盘 |
| 10:30:44 | 22.42 | -0.010 | 2 | 4,484 | 卖盘 |
| 10:30:41 | 22.43 | 0.010 | 1 | 2,243 | 买盘 |
| 10:30:37 | 22.42 | 0.010 | 91 | 204,019 | 买盘 |
| 10:30:34 | 22.41 | -0.010 | 5 | 11,205 | 卖盘 |
| 10:30:31 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 10:30:28 | 22.42 | 0.010 | 7 | 15,691 | 买盘 |
| 10:30:25 | 22.41 | -0.010 | 25 | 56,047 | 卖盘 |
| 10:30:18 | 22.42 | 0.000 | 34 | 76,210 | 买盘 |
| 10:30:12 | 22.42 | 0.000 | 19 | 42,598 | 卖盘 |
| 10:30:09 | 22.42 | 0.010 | 8 | 17,935 | 买盘 |
| 10:30:03 | 22.41 | -0.010 | 53 | 118,796 | 卖盘 |
| 10:30:00 | 22.42 | 0.000 | 21 | 47,082 | 卖盘 |
| 10:29:57 | 22.42 | 0.000 | 31 | 69,502 | 买盘 |
| 10:29:50 | 22.42 | 0.010 | 2 | 4,484 | 买盘 |
| 10:29:47 | 22.41 | 0.000 | 18 | 40,342 | 卖盘 |
| 10:29:44 | 22.41 | 0.000 | 24 | 53,784 | 卖盘 |
| 10:29:41 | 22.41 | -0.010 | 16 | 35,857 | 卖盘 |
| 10:29:38 | 22.42 | 0.010 | 10 | 22,420 | 买盘 |
| 10:29:35 | 22.41 | -0.010 | 72 | 160,397 | 卖盘 |
| 10:29:31 | 22.42 | 0.010 | 1 | 2,242 | 买盘 |
| 10:29:28 | 22.41 | -0.010 | 28 | 62,748 | 卖盘 |
| 10:29:25 | 22.42 | 0.000 | 48 | 107,615 | 买盘 |
| 10:29:22 | 22.42 | 0.000 | 16 | 35,859 | 买盘 |
| 10:29:19 | 22.42 | 0.000 | 40 | 89,648 | 卖盘 |
| 10:29:16 | 22.42 | 0.000 | 18 | 40,356 | 买盘 |
| 10:29:12 | 22.42 | 0.010 | 1 | 2,242 | 买盘 |
| 10:29:09 | 22.41 | -0.010 | 36 | 80,702 | 卖盘 |
| 10:29:06 | 22.42 | 0.000 | 9 | 20,175 | 买盘 |
| 10:29:03 | 22.42 | 0.010 | 2 | 4,483 | 买盘 |
| 10:29:00 | 22.41 | 0.000 | 19 | 42,583 | 卖盘 |
| 10:28:47 | 22.41 | 0.000 | 30 | 67,229 | 卖盘 |
| 10:28:44 | 22.41 | 0.010 | 21 | 47,061 | 买盘 |
| 10:28:41 | 22.40 | -0.010 | 17 | 38,089 | 卖盘 |
| 10:28:38 | 22.41 | 0.000 | 48 | 107,568 | 买盘 |
| 10:28:32 | 22.41 | -0.010 | 47 | 105,332 | 卖盘 |
| 10:28:29 | 22.42 | 0.000 | 5 | 11,209 | 买盘 |
| 10:28:22 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 10:28:19 | 22.42 | 0.000 | 12 | 26,904 | 买盘 |
| 10:28:16 | 22.42 | 0.000 | 29 | 65,015 | 买盘 |
| 10:28:13 | 22.42 | 0.010 | 25 | 56,050 | 买盘 |
| 10:28:10 | 22.41 | -0.010 | 19 | 42,580 | 卖盘 |
| 10:28:06 | 22.42 | 0.000 | 27 | 60,534 | 买盘 |
| 10:28:03 | 22.42 | 0.000 | 10 | 22,420 | 买盘 |
| 10:28:00 | 22.42 | 0.010 | 9 | 20,178 | 买盘 |
| 10:27:54 | 22.41 | 0.000 | 250 | 560,250 | 卖盘 |
| 10:27:48 | 22.41 | 0.000 | 103 | 230,824 | 卖盘 |
| 10:27:45 | 22.41 | -0.020 | 82 | 183,841 | 卖盘 |
| 10:27:35 | 22.43 | 0.010 | 14 | 31,390 | 买盘 |
| 10:27:32 | 22.42 | 0.000 | 4 | 8,968 | 卖盘 |
| 10:27:29 | 22.42 | 0.010 | 27 | 60,534 | 卖盘 |
| 10:27:26 | 22.41 | -0.020 | 9 | 20,169 | 卖盘 |
| 10:27:23 | 22.43 | 0.010 | 55 | 123,356 | 买盘 |
| 10:27:16 | 22.42 | 0.000 | 20 | 44,840 | 买盘 |
| 10:27:13 | 22.42 | 0.000 | 62 | 139,023 | 卖盘 |
| 10:27:10 | 22.42 | -0.010 | 85 | 190,654 | 卖盘 |
| 10:27:07 | 22.43 | 0.000 | 103 | 230,975 | 买盘 |
| 10:27:00 | 22.43 | 0.000 | 2 | 4,486 | 买盘 |
| 10:26:57 | 22.43 | 0.010 | 5 | 11,215 | 买盘 |
| 10:26:54 | 22.42 | 0.000 | 15 | 33,635 | 卖盘 |
| 10:26:51 | 22.42 | -0.010 | 20 | 44,850 | 卖盘 |
| 10:26:48 | 22.43 | 0.000 | 2 | 4,486 | 买盘 |
| 10:26:42 | 22.43 | 0.010 | 1 | 2,243 | 买盘 |
| 10:26:36 | 22.42 | -0.010 | 11 | 24,663 | 卖盘 |
| 10:26:29 | 22.43 | 0.010 | 1 | 2,243 | 买盘 |
| 10:26:26 | 22.42 | 0.000 | 10 | 22,420 | 卖盘 |
| 10:26:23 | 22.42 | 0.000 | 12 | 26,904 | 卖盘 |
| 10:26:20 | 22.42 | 0.000 | 12 | 26,904 | 卖盘 |
| 10:26:17 | 22.42 | 0.000 | 12 | 26,904 | 卖盘 |
| 10:26:14 | 22.42 | 0.000 | 36 | 80,742 | 卖盘 |
| 10:26:07 | 22.42 | 0.000 | 15 | 33,630 | 卖盘 |
| 10:26:04 | 22.42 | 0.000 | 81 | 181,602 | 买盘 |
| 10:26:01 | 22.42 | 0.000 | 70 | 156,878 | 买盘 |
| 10:25:58 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 10:25:55 | 22.42 | 0.010 | 2 | 4,484 | 买盘 |
| 10:25:48 | 22.41 | -0.010 | 13 | 29,133 | 卖盘 |
| 10:25:45 | 22.42 | 0.000 | 12 | 26,904 | 买盘 |
| 10:25:42 | 22.42 | 0.010 | 5 | 11,210 | 买盘 |
| 10:25:39 | 22.41 | 0.000 | 2 | 4,482 | 卖盘 |
| 10:25:36 | 22.41 | 0.000 | 3 | 6,724 | 卖盘 |
| 10:24:33 | 22.41 | -0.010 | 4 | 8,964 | 卖盘 |
| 10:24:30 | 22.42 | 0.000 | 6 | 13,452 | 买盘 |
| 10:24:27 | 22.42 | 0.010 | 1 | 2,242 | 买盘 |
| 10:24:24 | 22.41 | -0.020 | 38 | 85,193 | 卖盘 |
| 10:24:21 | 22.43 | 0.010 | 2 | 4,486 | 买盘 |
| 10:24:17 | 22.42 | 0.000 | 55 | 123,311 | 卖盘 |
| 10:24:14 | 22.42 | -0.010 | 2 | 4,484 | 卖盘 |
| 10:24:11 | 22.43 | 0.000 | 8 | 17,941 | 买盘 |
| 10:24:08 | 22.43 | 0.000 | 11 | 24,673 | 买盘 |
| 10:24:05 | 22.43 | 0.010 | 19 | 42,617 | 买盘 |
| 10:24:02 | 22.42 | 0.000 | 1 | 2,242 | 卖盘 |
| 10:23:58 | 22.42 | 0.000 | 7 | 15,694 | 卖盘 |
| 10:23:55 | 22.42 | 0.010 | 114 | 255,588 | 买盘 |
| 10:23:52 | 22.41 | 0.000 | 13 | 29,138 | 卖盘 |
| 10:23:49 | 22.41 | -0.010 | 20 | 44,830 | 卖盘 |
| 10:23:46 | 22.42 | 0.000 | 5 | 11,210 | 买盘 |
| 10:23:43 | 22.42 | 0.000 | 12 | 26,904 | 买盘 |
| 10:23:39 | 22.42 | 0.000 | 9 | 20,178 | 买盘 |
| 10:23:36 | 22.42 | -0.010 | 10 | 22,429 | 卖盘 |
| 10:23:33 | 22.43 | 0.020 | 1 | 2,243 | 买盘 |
| 10:23:30 | 22.41 | -0.010 | 131 | 293,654 | 卖盘 |
| 10:23:27 | 22.42 | 0.010 | 20 | 44,837 | 买盘 |
| 10:23:24 | 22.41 | 0.000 | 49 | 109,811 | 卖盘 |
| 10:23:21 | 22.41 | 0.000 | 46 | 103,086 | 卖盘 |
| 10:23:18 | 22.41 | 0.000 | 33 | 73,959 | 卖盘 |
| 10:23:15 | 22.41 | 0.000 | 42 | 94,122 | 卖盘 |
| 10:23:11 | 22.41 | 0.000 | 59 | 132,272 | 卖盘 |
| 10:23:08 | 22.41 | 0.000 | 49 | 109,855 | 卖盘 |
| 10:23:05 | 22.41 | -0.020 | 64 | 143,472 | 卖盘 |
| 10:23:02 | 22.43 | 0.010 | 17 | 38,128 | 买盘 |
| 10:22:59 | 22.42 | 0.000 | 8 | 17,937 | 卖盘 |
| 10:22:56 | 22.42 | 0.000 | 9 | 20,178 | 卖盘 |
| 10:22:53 | 22.42 | 0.000 | 2 | 4,484 | 卖盘 |
| 10:22:49 | 22.42 | 0.000 | 4 | 8,968 | 卖盘 |
| 10:22:46 | 22.42 | 0.000 | 9 | 20,178 | 卖盘 |
| 10:22:43 | 22.42 | 0.000 | 11 | 24,667 | 卖盘 |
| 10:22:40 | 22.42 | 0.000 | 15 | 33,630 | 卖盘 |
| 10:22:37 | 22.42 | 0.000 | 6 | 13,453 | 卖盘 |
| 10:22:30 | 22.42 | 0.000 | 9 | 20,178 | 卖盘 |
| 10:22:27 | 22.42 | -0.010 | 5 | 11,210 | 卖盘 |
| 10:22:24 | 22.43 | 0.010 | 93 | 208,517 | 买盘 |
| 10:22:21 | 22.42 | 0.000 | 14 | 31,388 | 卖盘 |
| 10:22:18 | 22.42 | 0.000 | 42 | 94,164 | 卖盘 |
| 10:22:15 | 22.42 | -0.010 | 3 | 6,726 | 卖盘 |
| 10:22:12 | 22.43 | 0.010 | 5 | 11,215 | 买盘 |
| 10:22:09 | 22.42 | -0.010 | 9 | 20,178 | 卖盘 |
| 10:22:06 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:22:02 | 22.43 | 0.020 | 14 | 31,394 | 买盘 |
| 10:21:59 | 22.41 | -0.020 | 15 | 33,626 | 卖盘 |
| 10:21:56 | 22.43 | 0.010 | 12 | 26,916 | 买盘 |
| 10:21:53 | 22.42 | -0.010 | 4 | 8,969 | 卖盘 |
| 10:21:50 | 22.43 | 0.000 | 20 | 44,860 | 买盘 |
| 10:21:47 | 22.43 | 0.000 | 13 | 29,149 | 买盘 |
| 10:21:44 | 22.43 | 0.010 | 5 | 11,215 | 买盘 |
| 10:21:40 | 22.42 | 0.010 | 23 | 51,582 | 卖盘 |
| 10:21:34 | 22.41 | -0.010 | 31 | 69,492 | 卖盘 |
| 10:21:31 | 22.42 | 0.000 | 8 | 17,938 | 卖盘 |
| 10:21:28 | 22.42 | -0.010 | 10 | 22,420 | 卖盘 |
| 10:21:21 | 22.43 | 0.010 | 9 | 20,179 | 买盘 |
| 10:21:18 | 22.42 | -0.010 | 19 | 42,610 | 卖盘 |
| 10:21:15 | 22.43 | 0.000 | 1 | 2,243 | 买盘 |
| 10:21:12 | 22.43 | -0.010 | 16 | 35,888 | 卖盘 |
| 10:21:06 | 22.44 | 0.000 | 33 | 74,052 | 买盘 |
| 10:21:00 | 22.44 | 0.010 | 7 | 15,703 | 买盘 |
| 10:20:56 | 22.43 | 0.010 | 9 | 20,187 | 中性盘 |
| 10:20:53 | 22.42 | 0.000 | 10 | 22,420 | 卖盘 |
| 10:20:50 | 22.42 | -0.020 | 13 | 29,146 | 卖盘 |
| 10:20:47 | 22.44 | 0.020 | 4 | 8,970 | 买盘 |
| 10:20:44 | 22.42 | -0.020 | 6 | 13,452 | 卖盘 |
| 10:20:41 | 22.44 | 0.030 | 9 | 20,187 | 买盘 |
| 10:20:38 | 22.41 | 0.000 | 1 | 2,241 | 卖盘 |
| 10:20:31 | 22.41 | -0.010 | 16 | 35,861 | 卖盘 |
| 10:20:28 | 22.42 | 0.000 | 69 | 154,698 | 买盘 |
| 10:20:25 | 22.42 | 0.000 | 19 | 42,594 | 买盘 |
| 10:20:22 | 22.42 | 0.000 | 50 | 112,076 | 买盘 |
| 10:20:19 | 22.42 | 0.000 | 7 | 15,694 | 买盘 |
| 10:20:15 | 22.42 | 0.000 | 12 | 26,904 | 买盘 |
| 10:20:12 | 22.42 | -0.010 | 84 | 188,352 | 卖盘 |
| 10:20:09 | 22.43 | 0.000 | 10 | 22,430 | 买盘 |
| 10:20:06 | 22.43 | -0.010 | 31 | 69,533 | 卖盘 |
| 10:20:00 | 22.44 | 0.000 | 57 | 127,893 | 买盘 |
| 10:19:57 | 22.44 | 0.010 | 18 | 40,381 | 买盘 |
| 10:19:54 | 22.43 | 0.000 | 9 | 20,188 | 卖盘 |
| 10:19:50 | 22.43 | 0.000 | 6 | 13,458 | 卖盘 |
| 10:19:44 | 22.43 | -0.010 | 3 | 6,729 | 卖盘 |
| 10:19:41 | 22.44 | 0.000 | 1 | 2,244 | 买盘 |
| 10:19:38 | 22.44 | 0.000 | 20 | 44,865 | 买盘 |
| 10:19:32 | 22.44 | 0.010 | 16 | 35,889 | 买盘 |
| 10:19:28 | 22.43 | 0.020 | 57 | 127,827 | 买盘 |
| 10:19:25 | 22.41 | 0.000 | 17 | 38,097 | 卖盘 |
| 10:19:22 | 22.41 | -0.010 | 7 | 15,687 | 卖盘 |
| 10:19:19 | 22.42 | 0.010 | 41 | 91,919 | 买盘 |
| 10:19:16 | 22.41 | 0.010 | 128 | 286,843 | 买盘 |
| 10:19:09 | 22.40 | -0.010 | 7 | 15,681 | 卖盘 |
| 10:19:06 | 22.41 | 0.000 | 122 | 273,338 | 买盘 |
| 10:19:03 | 22.41 | 0.010 | 31 | 69,471 | 买盘 |
| 10:19:00 | 22.40 | -0.010 | 7 | 15,681 | 卖盘 |
| 10:18:57 | 22.41 | 0.010 | 7 | 15,687 | 买盘 |
| 10:18:54 | 22.40 | 0.000 | 3 | 6,720 | 卖盘 |
| 10:18:51 | 22.40 | -0.010 | 51 | 114,275 | 卖盘 |
| 10:18:48 | 22.41 | 0.010 | 49 | 109,800 | 买盘 |
| 10:18:44 | 22.40 | 0.000 | 6 | 13,440 | 卖盘 |
| 10:18:41 | 22.40 | -0.010 | 54 | 121,008 | 卖盘 |
| 10:18:38 | 22.41 | 0.010 | 4 | 8,964 | 买盘 |
| 10:18:35 | 22.40 | -0.010 | 5 | 11,201 | 卖盘 |
| 10:18:29 | 22.41 | 0.000 | 22 | 49,302 | 买盘 |
| 10:18:26 | 22.41 | 0.000 | 1 | 2,241 | 买盘 |
| 10:18:23 | 22.41 | -0.010 | 2 | 4,482 | 买盘 |
| 10:18:16 | 22.42 | 0.010 | 60 | 134,515 | 买盘 |
| 10:18:13 | 22.41 | 0.000 | 10 | 22,405 | 买盘 |
| 10:18:10 | 22.41 | 0.010 | 44 | 98,604 | 中性盘 |
| 10:18:06 | 22.40 | -0.010 | 50 | 112,014 | 卖盘 |
| 10:18:03 | 22.41 | -0.010 | 47 | 105,352 | 卖盘 |
| 10:18:00 | 22.42 | 0.000 | 13 | 29,141 | 买盘 |
| 10:17:57 | 22.42 | 0.000 | 32 | 71,732 | 买盘 |
| 10:17:54 | 22.42 | 0.000 | 10 | 22,420 | 买盘 |
| 10:17:51 | 22.42 | 0.010 | 11 | 24,652 | 买盘 |
| 10:17:48 | 22.41 | -0.010 | 2 | 4,482 | 卖盘 |
| 10:17:45 | 22.42 | 0.010 | 66 | 147,915 | 买盘 |
| 10:17:42 | 22.41 | 0.000 | 17 | 38,104 | 卖盘 |
| 10:17:39 | 22.41 | 0.000 | 26 | 58,266 | 卖盘 |
| 10:17:35 | 22.41 | 0.000 | 33 | 73,977 | 卖盘 |
| 10:17:32 | 22.41 | -0.010 | 10 | 22,410 | 卖盘 |
| 10:17:29 | 22.42 | 0.000 | 11 | 24,662 | 买盘 |
| 10:17:26 | 22.42 | 0.000 | 10 | 22,420 | 买盘 |
| 10:17:23 | 22.42 | 0.000 | 90 | 201,780 | 卖盘 |
| 10:17:20 | 22.42 | -0.010 | 5 | 11,210 | 卖盘 |
| 10:17:17 | 22.43 | 0.000 | 9 | 20,187 | 买盘 |
| 10:17:13 | 22.43 | 0.000 | 3 | 6,729 | 买盘 |
| 10:17:10 | 22.43 | 0.010 | 3 | 6,729 | 卖盘 |
| 10:17:07 | 22.42 | -0.010 | 6 | 13,453 | 卖盘 |
| 10:17:04 | 22.43 | 0.000 | 34 | 76,262 | 买盘 |
| 10:17:00 | 22.43 | 0.000 | 81 | 181,683 | 卖盘 |
| 10:16:57 | 22.43 | 0.000 | 19 | 42,627 | 卖盘 |
| 10:16:54 | 22.43 | -0.010 | 43 | 96,468 | 卖盘 |
| 10:16:51 | 22.44 | 0.000 | 14 | 31,409 | 买盘 |
| 10:16:48 | 22.44 | -0.010 | 54 | 121,176 | 卖盘 |
| 10:16:45 | 22.45 | 0.000 | 14 | 31,430 | 买盘 |
| 10:16:42 | 22.45 | 0.000 | 41 | 92,039 | 买盘 |
| 10:16:39 | 22.45 | 0.000 | 9 | 20,205 | 买盘 |
| 10:16:36 | 22.45 | 0.000 | 2 | 4,490 | 买盘 |
| 10:16:33 | 22.45 | 0.010 | 1 | 2,245 | 买盘 |
| 10:16:29 | 22.44 | -0.010 | 25 | 56,100 | 卖盘 |
| 10:16:26 | 22.45 | 0.020 | 3 | 6,735 | 买盘 |
| 10:16:23 | 22.43 | -0.020 | 23 | 51,611 | 卖盘 |
| 10:16:20 | 22.45 | 0.010 | 8 | 17,960 | 买盘 |
| 10:16:17 | 22.44 | -0.010 | 69 | 154,836 | 卖盘 |
| 10:16:14 | 22.45 | 0.000 | 26 | 58,345 | 买盘 |
| 10:16:11 | 22.45 | 0.010 | 7 | 15,709 | 买盘 |
| 10:16:07 | 22.44 | -0.010 | 1 | 2,244 | 卖盘 |
| 10:16:04 | 22.45 | 0.010 | 62 | 139,180 | 买盘 |
| 10:16:01 | 22.44 | 0.000 | 1 | 2,244 | 卖盘 |
| 10:15:54 | 22.44 | 0.000 | 1 | 2,244 | 卖盘 |
| 10:15:51 | 22.44 | 0.000 | 36 | 80,788 | 卖盘 |
| 10:15:45 | 22.44 | 0.000 | 47 | 105,468 | 卖盘 |
| 10:15:42 | 22.44 | 0.000 | 26 | 58,344 | 买盘 |
| 10:15:39 | 22.44 | 0.000 | 2 | 4,488 | 买盘 |
| 10:15:36 | 22.44 | -0.010 | 12 | 26,927 | 买盘 |
| 10:15:33 | 22.45 | 0.010 | 44 | 98,778 | 买盘 |
| 10:15:29 | 22.44 | 0.000 | 17 | 38,148 | 卖盘 |
| 10:15:26 | 22.44 | 0.000 | 2 | 4,488 | 卖盘 |
| 10:15:23 | 22.44 | 0.010 | 1 | 2,244 | 买盘 |
| 10:15:20 | 22.43 | -0.010 | 12 | 26,918 | 卖盘 |
| 10:15:17 | 22.44 | 0.000 | 9 | 20,196 | 买盘 |
| 10:15:14 | 22.44 | 0.010 | 4 | 8,973 | 买盘 |
| 10:15:07 | 22.43 | -0.010 | 21 | 47,103 | 卖盘 |
| 10:15:04 | 22.44 | 0.010 | 28 | 62,832 | 买盘 |
| 10:15:01 | 22.43 | -0.010 | 1 | 2,243 | 卖盘 |
| 10:14:58 | 22.44 | 0.020 | 15 | 33,650 | 买盘 |
| 10:14:55 | 22.42 | -0.020 | 5 | 11,210 | 卖盘 |
| 10:14:51 | 22.44 | 0.000 | 2 | 4,487 | 买盘 |
| 10:14:48 | 22.44 | 0.010 | 6 | 13,459 | 买盘 |
| 10:14:45 | 22.43 | 0.010 | 12 | 26,911 | 中性盘 |
| 10:14:42 | 22.42 | 0.000 | 12 | 26,913 | 卖盘 |
| 10:14:39 | 22.42 | -0.010 | 1 | 2,242 | 卖盘 |
| 10:14:36 | 22.43 | 0.000 | 18 | 40,362 | 买盘 |
| 10:14:33 | 22.43 | 0.010 | 50 | 112,124 | 买盘 |
| 10:14:30 | 22.42 | 0.000 | 7 | 15,696 | 卖盘 |
| 10:14:27 | 22.42 | -0.010 | 13 | 29,146 | 卖盘 |
| 10:14:24 | 22.43 | 0.000 | 5 | 11,211 | 买盘 |
| 10:14:20 | 22.43 | 0.010 | 14 | 31,391 | 买盘 |
| 10:14:17 | 22.42 | 0.000 | 8 | 17,936 | 卖盘 |
| 10:14:14 | 22.42 | 0.010 | 19 | 42,591 | 买盘 |
| 10:14:11 | 22.41 | 0.000 | 3 | 6,724 | 卖盘 |
| 10:14:08 | 22.41 | -0.010 | 18 | 40,345 | 卖盘 |
| 10:14:05 | 22.42 | 0.010 | 25 | 56,042 | 买盘 |
| 10:14:02 | 22.41 | 0.000 | 2 | 4,482 | 中性盘 |
| 10:13:58 | 22.41 | 0.000 | 4 | 8,965 | 卖盘 |
| 10:13:55 | 22.41 | -0.010 | 25 | 56,041 | 卖盘 |
| 10:13:52 | 22.42 | 0.000 | 11 | 24,662 | 买盘 |
| 10:13:49 | 22.42 | 0.020 | 18 | 40,356 | 买盘 |
| 10:13:46 | 22.40 | -0.020 | 11 | 24,653 | 卖盘 |
| 10:13:42 | 22.42 | 0.000 | 60 | 134,437 | 买盘 |
| 10:13:39 | 22.42 | 0.000 | 11 | 24,662 | 买盘 |
| 10:13:36 | 22.42 | 0.000 | 10 | 22,411 | 买盘 |
| 10:13:33 | 22.42 | 0.010 | 7 | 15,694 | 买盘 |
| 10:13:30 | 22.41 | 0.000 | 6 | 13,446 | 卖盘 |
| 10:13:27 | 22.41 | 0.010 | 2 | 4,483 | 卖盘 |
| 10:13:21 | 22.40 | 0.000 | 18 | 40,320 | 卖盘 |
| 10:13:14 | 22.40 | -0.020 | 34 | 76,182 | 卖盘 |
| 10:13:11 | 22.42 | 0.020 | 30 | 67,202 | 买盘 |
| 10:13:08 | 22.40 | 0.010 | 549 | 1,229,760 | 买盘 |
| 10:13:05 | 22.39 | 0.000 | 28 | 62,718 | 卖盘 |
| 10:13:02 | 22.39 | -0.010 | 46 | 103,034 | 卖盘 |
| 10:12:59 | 22.40 | 0.010 | 1 | 2,240 | 买盘 |
| 10:12:56 | 22.39 | 0.000 | 3 | 6,719 | 卖盘 |
| 10:12:52 | 22.39 | 0.000 | 23 | 51,500 | 卖盘 |
| 10:12:49 | 22.39 | 0.000 | 82 | 183,625 | 卖盘 |
| 10:12:46 | 22.39 | -0.010 | 2 | 4,479 | 卖盘 |
| 10:12:43 | 22.40 | 0.010 | 21 | 47,034 | 买盘 |
| 10:12:33 | 22.39 | 0.000 | 7 | 15,673 | 卖盘 |
| 10:12:30 | 22.39 | 0.000 | 41 | 91,799 | 买盘 |
| 10:12:27 | 22.39 | -0.010 | 65 | 145,564 | 卖盘 |
| 10:12:21 | 22.40 | 0.000 | 4 | 8,960 | 买盘 |
| 10:12:18 | 22.40 | -0.020 | 624 | 1,397,855 | 卖盘 |
| 10:12:12 | 22.42 | 0.000 | 8 | 17,930 | 买盘 |
| 10:12:08 | 22.42 | -0.010 | 33 | 73,993 | 卖盘 |
| 10:12:05 | 22.43 | 0.000 | 36 | 80,748 | 卖盘 |
| 10:12:02 | 22.43 | 0.010 | 15 | 33,645 | 买盘 |
| 10:11:59 | 22.42 | -0.010 | 2 | 4,485 | 卖盘 |
| 10:11:56 | 22.43 | 0.000 | 6 | 13,455 | 买盘 |
| 10:11:53 | 22.43 | -0.020 | 17 | 38,142 | 卖盘 |
| 10:11:50 | 22.45 | 0.020 | 2 | 4,490 | 买盘 |
| 10:11:46 | 22.43 | 0.000 | 12 | 26,928 | 卖盘 |
| 10:11:43 | 22.43 | -0.030 | 22 | 49,375 | 卖盘 |
| 10:11:40 | 22.46 | 0.000 | 22 | 49,412 | 买盘 |
| 10:11:37 | 22.46 | 0.010 | 22 | 49,411 | 买盘 |
| 10:11:34 | 22.45 | 0.020 | 35 | 78,549 | 买盘 |
| 10:11:27 | 22.43 | 0.000 | 10 | 22,430 | 买盘 |
| 10:11:24 | 22.43 | -0.020 | 60 | 134,595 | 卖盘 |
| 10:11:21 | 22.45 | 0.020 | 64 | 143,591 | 买盘 |
| 10:11:18 | 22.43 | -0.010 | 43 | 96,464 | 卖盘 |
| 10:11:15 | 22.44 | 0.000 | 4 | 8,976 | 买盘 |
| 10:11:12 | 22.44 | 0.010 | 6 | 13,464 | 买盘 |
| 10:11:09 | 22.43 | 0.000 | 10 | 22,430 | 卖盘 |
| 10:11:06 | 22.43 | -0.010 | 47 | 105,466 | 卖盘 |
| 10:11:02 | 22.44 | 0.000 | 25 | 56,100 | 买盘 |
| 10:10:59 | 22.44 | 0.010 | 31 | 69,543 | 买盘 |
| 10:10:56 | 22.43 | -0.020 | 34 | 76,297 | 卖盘 |
| 10:10:53 | 22.45 | -0.010 | 17 | 38,164 | 买盘 |
| 10:10:50 | 22.46 | 0.010 | 39 | 87,567 | 买盘 |
| 10:10:47 | 22.45 | 0.000 | 64 | 143,679 | 卖盘 |
| 10:10:44 | 22.45 | 0.000 | 20 | 44,900 | 买盘 |
| 10:10:40 | 22.45 | 0.010 | 1 | 2,245 | 买盘 |
| 10:10:37 | 22.44 | -0.010 | 6 | 13,464 | 卖盘 |
| 10:10:34 | 22.45 | 0.000 | 6 | 13,470 | 买盘 |
| 10:10:24 | 22.45 | 0.000 | 65 | 145,894 | 卖盘 |
| 10:10:21 | 22.45 | 0.000 | 105 | 235,725 | 买盘 |
| 10:10:18 | 22.45 | 0.010 | 56 | 125,707 | 买盘 |
| 10:10:15 | 22.44 | 0.000 | 3 | 6,732 | 卖盘 |
| 10:10:12 | 22.44 | 0.000 | 10 | 22,440 | 买盘 |
| 10:10:09 | 22.44 | 0.000 | 3 | 6,732 | 买盘 |
| 10:10:03 | 22.44 | 0.010 | 8 | 17,952 | 买盘 |
| 10:09:59 | 22.43 | 0.000 | 15 | 33,636 | 买盘 |
| 10:09:53 | 22.43 | 0.020 | 1 | 2,243 | 买盘 |
| 10:09:50 | 22.41 | 0.000 | 7 | 15,687 | 卖盘 |
| 10:09:47 | 22.41 | 0.000 | 179 | 400,981 | 卖盘 |
| 10:09:44 | 22.41 | 0.000 | 22 | 49,302 | 买盘 |
| 10:09:41 | 22.41 | 0.010 | 6 | 13,446 | 买盘 |
| 10:09:34 | 22.40 | 0.020 | 178 | 398,670 | 买盘 |
| 10:09:31 | 22.38 | 0.000 | 4 | 8,952 | 卖盘 |
| 10:09:28 | 22.38 | 0.000 | 2 | 4,478 | 卖盘 |
| 10:09:25 | 22.38 | -0.020 | 31 | 69,402 | 卖盘 |
| 10:09:22 | 22.40 | 0.010 | 6 | 13,440 | 买盘 |
| 10:09:18 | 22.39 | -0.010 | 14 | 31,359 | 中性盘 |
| 10:09:15 | 22.40 | 0.020 | 47 | 105,252 | 买盘 |
| 10:09:12 | 22.38 | -0.020 | 60 | 134,302 | 卖盘 |
| 10:09:09 | 22.40 | 0.010 | 10 | 22,400 | 买盘 |
| 10:09:06 | 22.39 | -0.010 | 12 | 26,879 | 卖盘 |
| 10:09:03 | 22.40 | 0.020 | 35 | 78,400 | 买盘 |
| 10:09:00 | 22.38 | -0.020 | 7 | 15,666 | 卖盘 |
| 10:08:57 | 22.40 | 0.000 | 5 | 11,200 | 买盘 |
| 10:08:54 | 22.40 | 0.020 | 20 | 44,800 | 买盘 |
| 10:08:50 | 22.38 | 0.000 | 13 | 29,114 | 卖盘 |
| 10:08:44 | 22.38 | 0.000 | 10 | 22,380 | 卖盘 |
| 10:08:41 | 22.38 | -0.020 | 10 | 22,380 | 卖盘 |
| 10:08:38 | 22.40 | 0.000 | 12 | 26,878 | 买盘 |
| 10:08:35 | 22.40 | 0.020 | 11 | 24,630 | 买盘 |
| 10:08:32 | 22.38 | 0.000 | 31 | 69,378 | 卖盘 |
| 10:08:28 | 22.38 | -0.010 | 12 | 26,860 | 卖盘 |
| 10:08:25 | 22.39 | 0.010 | 7 | 15,673 | 买盘 |
| 10:08:22 | 22.38 | 0.000 | 14 | 31,332 | 卖盘 |
| 10:08:16 | 22.38 | 0.000 | 80 | 179,090 | 卖盘 |
| 10:08:13 | 22.38 | 0.010 | 10 | 22,379 | 买盘 |
| 10:08:09 | 22.37 | 0.000 | 63 | 140,931 | 卖盘 |
| 10:08:06 | 22.37 | -0.010 | 103 | 230,444 | 卖盘 |
| 10:08:03 | 22.38 | 0.010 | 34 | 76,091 | 买盘 |
| 10:08:00 | 22.37 | -0.010 | 6 | 13,422 | 卖盘 |
| 10:07:57 | 22.38 | 0.010 | 50 | 111,900 | 买盘 |
| 10:07:54 | 22.37 | -0.010 | 89 | 199,168 | 卖盘 |
| 10:07:51 | 22.38 | 0.000 | 21 | 46,998 | 买盘 |
| 10:07:48 | 22.38 | 0.000 | 23 | 51,466 | 买盘 |
| 10:07:44 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 10:07:41 | 22.38 | -0.010 | 48 | 107,424 | 卖盘 |
| 10:07:38 | 22.39 | 0.010 | 1 | 2,239 | 买盘 |
| 10:07:35 | 22.38 | 0.000 | 19 | 42,522 | 卖盘 |
| 10:07:32 | 22.38 | 0.000 | 99 | 221,603 | 买盘 |
| 10:07:29 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 10:07:26 | 22.38 | 0.000 | 19 | 42,506 | 买盘 |
| 10:07:23 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 10:07:19 | 22.38 | 0.000 | 4 | 8,952 | 买盘 |
| 10:07:16 | 22.38 | 0.020 | 3 | 6,712 | 买盘 |
| 10:07:13 | 22.36 | -0.010 | 19 | 42,484 | 卖盘 |
| 10:07:10 | 22.37 | 0.010 | 38 | 84,971 | 买盘 |
| 10:07:06 | 22.36 | 0.000 | 27 | 60,372 | 买盘 |
| 10:07:03 | 22.36 | 0.000 | 33 | 73,788 | 买盘 |
| 10:07:00 | 22.36 | 0.010 | 70 | 156,494 | 买盘 |
| 10:06:56 | 22.35 | -0.010 | 4 | 8,940 | 卖盘 |
| 10:06:54 | 22.36 | 0.010 | 8 | 17,879 | 买盘 |
| 10:06:51 | 22.35 | 0.000 | 28 | 62,570 | 买盘 |
| 10:06:48 | 22.35 | 0.010 | 23 | 51,384 | 买盘 |
| 10:06:45 | 22.34 | 0.000 | 318 | 710,412 | 卖盘 |
| 10:06:42 | 22.34 | 0.010 | 113 | 252,427 | 买盘 |
| 10:06:39 | 22.33 | 0.000 | 22 | 49,140 | 卖盘 |
| 10:06:35 | 22.33 | 0.000 | 12 | 26,796 | 卖盘 |
| 10:06:32 | 22.33 | 0.010 | 105 | 233,696 | 买盘 |
| 10:06:29 | 22.32 | -0.010 | 79 | 176,353 | 卖盘 |
| 10:06:26 | 22.33 | 0.010 | 49 | 109,417 | 买盘 |
| 10:06:23 | 22.32 | 0.000 | 72 | 160,718 | 卖盘 |
| 10:06:20 | 22.32 | 0.000 | 20 | 44,640 | 卖盘 |
| 10:06:17 | 22.32 | 0.000 | 13 | 29,016 | 卖盘 |
| 10:06:13 | 22.32 | 0.000 | 36 | 80,355 | 卖盘 |
| 10:06:10 | 22.32 | 0.000 | 30 | 66,960 | 卖盘 |
| 10:06:07 | 22.32 | -0.010 | 27 | 60,288 | 卖盘 |
| 10:06:00 | 22.33 | 0.000 | 59 | 131,747 | 买盘 |
| 10:05:57 | 22.33 | -0.010 | 18 | 40,194 | 卖盘 |
| 10:05:54 | 22.34 | 0.010 | 136 | 303,735 | 买盘 |
| 10:05:51 | 22.33 | -0.010 | 13 | 29,039 | 卖盘 |
| 10:05:48 | 22.34 | 0.010 | 42 | 93,828 | 买盘 |
| 10:05:45 | 22.33 | -0.010 | 5 | 11,167 | 卖盘 |
| 10:05:42 | 22.34 | 0.000 | 5 | 11,170 | 买盘 |
| 10:05:39 | 22.34 | 0.000 | 5 | 11,170 | 买盘 |
| 10:05:36 | 22.34 | 0.000 | 10 | 22,340 | 卖盘 |
| 10:05:33 | 22.34 | 0.000 | 36 | 80,423 | 中性盘 |
| 10:05:29 | 22.34 | 0.000 | 1,414 | 3,156,546 | 买盘 |
| 10:05:26 | 22.34 | -0.010 | 405 | 904,780 | 卖盘 |
| 10:05:23 | 22.35 | 0.000 | 1 | 2,235 | 买盘 |
| 10:05:20 | 22.35 | 0.000 | 1 | 2,235 | 买盘 |
| 10:05:17 | 22.35 | 0.010 | 58 | 129,608 | 买盘 |
| 10:05:14 | 22.34 | -0.010 | 10 | 22,345 | 卖盘 |
| 10:05:11 | 22.35 | 0.010 | 7 | 15,640 | 买盘 |
| 10:05:07 | 22.34 | 0.000 | 2 | 4,469 | 卖盘 |
| 10:05:04 | 22.34 | -0.010 | 6 | 13,404 | 卖盘 |
| 10:05:01 | 22.35 | 0.010 | 5 | 11,174 | 买盘 |
| 10:04:58 | 22.34 | 0.000 | 58 | 129,572 | 买盘 |
| 10:04:54 | 22.34 | 0.000 | 1 | 2,234 | 买盘 |
| 10:04:51 | 22.34 | 0.000 | 14 | 31,276 | 买盘 |
| 10:04:48 | 22.34 | -0.010 | 68 | 151,947 | 卖盘 |
| 10:04:45 | 22.35 | 0.010 | 2 | 4,470 | 中性盘 |
| 10:04:42 | 22.34 | -0.020 | 22 | 49,155 | 卖盘 |
| 10:04:39 | 22.36 | 0.010 | 11 | 24,588 | 买盘 |
| 10:04:36 | 22.35 | 0.000 | 35 | 78,203 | 买盘 |
| 10:04:33 | 22.35 | 0.000 | 44 | 98,340 | 买盘 |
| 10:04:30 | 22.35 | 0.000 | 18 | 40,215 | 买盘 |
| 10:04:27 | 22.35 | -0.010 | 15 | 33,521 | 卖盘 |
| 10:04:23 | 22.36 | 0.010 | 19 | 42,466 | 买盘 |
| 10:04:20 | 22.35 | 0.000 | 11 | 24,588 | 卖盘 |
| 10:04:17 | 22.35 | -0.010 | 39 | 87,166 | 卖盘 |
| 10:04:14 | 22.36 | 0.010 | 12 | 26,842 | 中性盘 |
| 10:04:11 | 22.35 | 0.000 | 8 | 17,885 | 卖盘 |
| 10:04:08 | 22.35 | -0.030 | 10 | 22,350 | 卖盘 |
| 10:04:01 | 22.38 | 0.030 | 63 | 140,940 | 买盘 |
| 10:03:58 | 22.35 | -0.010 | 8 | 17,884 | 卖盘 |
| 10:03:55 | 22.36 | -0.020 | 24 | 53,664 | 卖盘 |
| 10:03:52 | 22.38 | 0.040 | 44 | 98,416 | 买盘 |
| 10:03:45 | 22.34 | -0.030 | 6 | 13,394 | 中性盘 |
| 10:03:42 | 22.37 | 0.010 | 85 | 189,978 | 买盘 |
| 10:03:39 | 22.36 | 0.000 | 15 | 33,512 | 买盘 |
| 10:03:36 | 22.36 | 0.000 | 864 | 1,930,175 | 卖盘 |
| 10:03:33 | 22.36 | 0.000 | 11 | 24,596 | 卖盘 |
| 10:03:30 | 22.36 | 0.000 | 35 | 78,268 | 卖盘 |
| 10:03:27 | 22.36 | 0.000 | 25 | 55,915 | 卖盘 |
| 10:03:24 | 22.36 | 0.000 | 38 | 84,968 | 卖盘 |
| 10:03:17 | 22.36 | 0.010 | 21 | 47,627 | 买盘 |
| 10:03:14 | 22.35 | -0.010 | 63 | 140,856 | 卖盘 |
| 10:03:11 | 22.36 | -0.010 | 12 | 26,832 | 卖盘 |
| 10:03:08 | 22.37 | 0.010 | 3 | 6,709 | 买盘 |
| 10:03:05 | 22.36 | -0.020 | 71 | 158,877 | 卖盘 |
| 10:02:58 | 22.38 | 0.010 | 12 | 26,847 | 买盘 |
| 10:02:55 | 22.37 | 0.000 | 17 | 38,042 | 卖盘 |
| 10:02:52 | 22.37 | 0.000 | 13 | 29,083 | 卖盘 |
| 10:02:49 | 22.37 | 0.000 | 23 | 51,451 | 卖盘 |
| 10:02:45 | 22.37 | 0.000 | 34 | 76,058 | 卖盘 |
| 10:02:42 | 22.37 | 0.000 | 30 | 67,092 | 买盘 |
| 10:02:39 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 10:02:36 | 22.37 | 0.010 | 378 | 845,344 | 买盘 |
| 10:02:33 | 22.36 | -0.010 | 10 | 22,360 | 卖盘 |
| 10:02:30 | 22.37 | 0.010 | 17 | 38,020 | 买盘 |
| 10:02:27 | 22.36 | -0.020 | 174 | 389,235 | 卖盘 |
| 10:02:24 | 22.38 | -0.010 | 28 | 62,661 | 中性盘 |
| 10:02:21 | 22.39 | 0.010 | 16 | 35,814 | 买盘 |
| 10:02:18 | 22.38 | -0.010 | 171 | 382,698 | 卖盘 |
| 10:02:14 | 22.39 | 0.000 | 135 | 302,196 | 买盘 |
| 10:02:11 | 22.39 | 0.000 | 153 | 342,423 | 买盘 |
| 10:02:08 | 22.39 | -0.010 | 144 | 322,421 | 卖盘 |
| 10:02:05 | 22.40 | 0.010 | 8 | 17,920 | 买盘 |
| 10:02:02 | 22.39 | -0.010 | 211 | 472,440 | 卖盘 |
| 10:01:59 | 22.40 | -0.030 | 804 | 1,801,147 | 卖盘 |
| 10:01:56 | 22.43 | 0.000 | 22 | 49,345 | 买盘 |
| 10:01:52 | 22.43 | 0.000 | 51 | 114,393 | 买盘 |
| 10:01:49 | 22.43 | 0.010 | 22 | 49,344 | 买盘 |
| 10:01:46 | 22.42 | -0.010 | 53 | 118,875 | 卖盘 |
| 10:01:43 | 22.43 | -0.010 | 252 | 565,407 | 卖盘 |
| 10:01:40 | 22.44 | -0.010 | 16 | 35,914 | 卖盘 |
| 10:01:36 | 22.45 | 0.010 | 22 | 49,390 | 买盘 |
| 10:01:30 | 22.44 | 0.000 | 22 | 49,351 | 买盘 |
| 10:01:27 | 22.44 | 0.010 | 162 | 363,286 | 买盘 |
| 10:01:24 | 22.43 | 0.000 | 9 | 20,187 | 买盘 |
| 10:01:21 | 22.43 | 0.000 | 48 | 107,659 | 买盘 |
| 10:01:18 | 22.43 | 0.010 | 14 | 31,390 | 买盘 |
| 10:01:15 | 22.42 | 0.000 | 7 | 15,694 | 卖盘 |
| 10:01:12 | 22.42 | 0.010 | 197 | 441,663 | 买盘 |
| 10:01:09 | 22.41 | 0.000 | 10 | 22,415 | 卖盘 |
| 10:01:05 | 22.41 | 0.010 | 655 | 1,467,221 | 买盘 |
| 10:01:02 | 22.40 | 0.000 | 259 | 580,160 | 买盘 |
| 10:00:58 | 22.40 | 0.000 | 129 | 288,960 | 买盘 |
| 10:00:55 | 22.40 | 0.000 | 108 | 241,886 | 买盘 |
| 10:00:52 | 22.40 | 0.000 | 83 | 185,920 | 买盘 |
| 10:00:49 | 22.40 | 0.000 | 209 | 468,157 | 买盘 |
| 10:00:46 | 22.40 | 0.000 | 84 | 188,160 | 买盘 |
| 10:00:42 | 22.40 | 0.000 | 36 | 80,640 | 买盘 |
| 10:00:39 | 22.40 | 0.000 | 65 | 145,564 | 买盘 |
| 10:00:36 | 22.40 | 0.000 | 27 | 60,475 | 买盘 |
| 10:00:33 | 22.40 | 0.010 | 566 | 1,267,834 | 买盘 |
| 10:00:30 | 22.39 | -0.010 | 516 | 1,155,829 | 卖盘 |
| 10:00:27 | 22.40 | 0.000 | 749 | 1,677,760 | 买盘 |
| 10:00:24 | 22.40 | 0.010 | 1,449 | 3,245,750 | 买盘 |
| 10:00:21 | 22.39 | 0.000 | 8 | 17,916 | 卖盘 |
| 10:00:18 | 22.39 | -0.010 | 22 | 49,260 | 卖盘 |
| 10:00:15 | 22.40 | 0.010 | 81 | 181,440 | 买盘 |
| 10:00:12 | 22.39 | -0.010 | 4 | 8,958 | 卖盘 |
| 10:00:08 | 22.40 | 0.000 | 25 | 55,987 | 买盘 |
| 10:00:05 | 22.40 | 0.000 | 23 | 51,504 | 买盘 |
| 10:00:02 | 22.40 | 0.000 | 208 | 465,914 | 买盘 |
| 09:59:59 | 22.40 | 0.010 | 27 | 60,480 | 买盘 |
| 09:59:56 | 22.39 | 0.000 | 21 | 47,000 | 中性盘 |
| 09:59:53 | 22.39 | 0.000 | 201 | 450,228 | 买盘 |
| 09:59:49 | 22.39 | 0.000 | 20 | 44,780 | 买盘 |
| 09:59:46 | 22.39 | 0.000 | 6 | 13,434 | 买盘 |
| 09:59:43 | 22.39 | 0.000 | 13 | 29,107 | 买盘 |
| 09:59:40 | 22.39 | -0.010 | 54 | 120,907 | 卖盘 |
| 09:59:37 | 22.40 | 0.010 | 126 | 282,116 | 买盘 |
| 09:59:33 | 22.39 | 0.000 | 5 | 11,195 | 卖盘 |
| 09:59:30 | 22.39 | 0.000 | 18 | 40,302 | 卖盘 |
| 09:59:27 | 22.39 | 0.000 | 7 | 15,671 | 买盘 |
| 09:59:24 | 22.39 | 0.000 | 24 | 53,757 | 卖盘 |
| 09:59:21 | 22.39 | 0.010 | 14 | 31,353 | 中性盘 |
| 09:59:18 | 22.38 | -0.010 | 62 | 138,844 | 卖盘 |
| 09:59:15 | 22.39 | 0.010 | 26 | 58,211 | 中性盘 |
| 09:59:12 | 22.38 | -0.010 | 150 | 335,956 | 卖盘 |
| 09:59:09 | 22.39 | 0.000 | 7 | 15,673 | 买盘 |
| 09:59:05 | 22.39 | 0.010 | 23 | 51,475 | 买盘 |
| 09:59:02 | 22.38 | -0.010 | 9 | 20,143 | 卖盘 |
| 09:58:59 | 22.39 | 0.000 | 32 | 71,648 | 买盘 |
| 09:58:53 | 22.39 | -0.010 | 5 | 11,195 | 买盘 |
| 09:58:50 | 22.40 | 0.020 | 33 | 73,856 | 买盘 |
| 09:58:47 | 22.38 | -0.010 | 13 | 29,105 | 卖盘 |
| 09:58:43 | 22.39 | 0.010 | 21 | 47,018 | 买盘 |
| 09:58:40 | 22.38 | 0.010 | 3 | 6,714 | 中性盘 |
| 09:58:37 | 22.37 | -0.010 | 162 | 362,520 | 卖盘 |
| 09:58:34 | 22.38 | -0.020 | 23 | 51,478 | 卖盘 |
| 09:58:31 | 22.40 | 0.010 | 56 | 125,343 | 买盘 |
| 09:58:24 | 22.39 | 0.010 | 193 | 432,118 | 买盘 |
| 09:58:21 | 22.38 | 0.000 | 9 | 20,142 | 卖盘 |
| 09:58:18 | 22.38 | -0.010 | 77 | 172,347 | 买盘 |
| 09:58:15 | 22.39 | 0.010 | 61 | 136,472 | 买盘 |
| 09:58:12 | 22.38 | -0.010 | 14 | 31,336 | 卖盘 |
| 09:58:09 | 22.39 | 0.010 | 45 | 100,713 | 买盘 |
| 09:58:06 | 22.38 | -0.010 | 89 | 199,205 | 卖盘 |
| 09:58:03 | 22.39 | 0.000 | 9 | 20,147 | 买盘 |
| 09:57:59 | 22.39 | 0.000 | 39 | 87,316 | 买盘 |
| 09:57:56 | 22.39 | 0.010 | 6 | 13,434 | 买盘 |
| 09:57:53 | 22.38 | 0.000 | 39 | 87,282 | 卖盘 |
| 09:57:50 | 22.38 | 0.000 | 31 | 69,378 | 卖盘 |
| 09:57:47 | 22.38 | 0.000 | 15 | 33,570 | 卖盘 |
| 09:57:44 | 22.38 | -0.010 | 14 | 31,343 | 卖盘 |
| 09:57:41 | 22.39 | 0.000 | 24 | 53,696 | 买盘 |
| 09:57:37 | 22.39 | 0.010 | 60 | 134,309 | 买盘 |
| 09:57:34 | 22.38 | 0.000 | 9 | 20,139 | 卖盘 |
| 09:57:31 | 22.38 | 0.000 | 9 | 20,141 | 买盘 |
| 09:57:28 | 22.38 | 0.010 | 11 | 24,618 | 买盘 |
| 09:57:24 | 22.37 | -0.010 | 30 | 67,120 | 卖盘 |
| 09:57:21 | 22.38 | 0.000 | 42 | 93,972 | 买盘 |
| 09:57:18 | 22.38 | 0.010 | 11 | 24,617 | 买盘 |
| 09:57:15 | 22.37 | 0.000 | 22 | 49,225 | 卖盘 |
| 09:57:12 | 22.37 | -0.010 | 16 | 35,799 | 卖盘 |
| 09:57:06 | 22.38 | 0.010 | 35 | 78,282 | 买盘 |
| 09:57:03 | 22.37 | 0.010 | 16 | 35,777 | 中性盘 |
| 09:57:00 | 22.36 | 0.000 | 86 | 192,386 | 卖盘 |
| 09:56:56 | 22.36 | 0.000 | 60 | 134,201 | 卖盘 |
| 09:56:53 | 22.36 | -0.010 | 19 | 42,502 | 卖盘 |
| 09:56:50 | 22.37 | 0.000 | 24 | 53,683 | 买盘 |
| 09:56:47 | 22.37 | 0.010 | 15 | 33,549 | 买盘 |
| 09:56:44 | 22.36 | -0.010 | 28 | 62,626 | 卖盘 |
| 09:56:41 | 22.37 | 0.010 | 21 | 46,967 | 买盘 |
| 09:56:38 | 22.36 | 0.000 | 28 | 62,621 | 卖盘 |
