网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:7.6

历史数据下载 辉隆股份(002556) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.19 0.000 16 17,904 买盘
14:57:00 11.19 0.010 1 1,119 买盘
14:56:57 11.18 -0.010 49 54,788 卖盘
14:56:50 11.19 0.010 121 135,398 买盘
14:56:47 11.18 -0.010 3 3,354 卖盘
14:56:44 11.19 0.010 11 12,306 买盘
14:56:38 11.18 0.000 11 12,299 卖盘
14:56:35 11.18 -0.010 3 3,354 卖盘
14:56:31 11.19 0.000 213 238,147 买盘
14:56:24 11.19 0.010 43 48,075 买盘
14:56:18 11.18 0.000 16 17,889 卖盘
14:56:15 11.18 0.000 191 213,538 买盘
14:56:12 11.18 0.000 2 2,236 买盘
14:56:09 11.18 0.010 44 49,192 买盘
14:56:06 11.17 -0.010 38 42,465 卖盘
14:55:59 11.18 0.000 5 5,590 买盘
14:55:56 11.18 0.000 1 1,118 买盘
14:55:53 11.18 0.000 18 20,124 买盘
14:55:50 11.18 -0.010 410 458,394 卖盘
14:55:47 11.19 0.000 30 33,570 买盘
14:55:44 11.19 0.000 1 1,119 买盘
14:55:37 11.19 0.000 1 1,119 买盘
14:55:30 11.19 0.000 9 10,071 买盘
14:55:27 11.19 0.000 278 311,082 买盘
14:55:21 11.19 0.000 1 1,119 买盘
14:55:15 11.19 0.000 27 30,213 买盘
14:55:09 11.19 0.020 1 1,119 买盘
14:55:06 11.17 0.000 1 1,117 卖盘
14:54:59 11.17 0.000 127 141,859 卖盘
14:54:56 11.17 -0.020 30 33,510 卖盘
14:54:53 11.19 0.010 67 74,971 买盘
14:54:50 11.18 -0.010 189 211,302 卖盘
14:54:40 11.19 0.010 1 1,119 买盘
14:54:37 11.18 -0.010 2 2,237 卖盘
14:54:34 11.19 0.000 101 112,919 买盘
14:54:30 11.19 0.010 35 39,155 买盘
14:54:27 11.18 0.000 43 48,075 卖盘
14:54:24 11.18 -0.010 69 77,143 卖盘
14:54:21 11.19 0.000 1 1,119 买盘
14:54:18 11.19 0.000 5 5,595 买盘
14:54:09 11.19 0.000 1 1,119 买盘
14:54:06 11.19 0.000 175 195,826 卖盘
14:54:03 11.19 0.000 38 42,522 卖盘
14:53:59 11.19 -0.010 45 50,356 卖盘
14:53:53 11.20 0.000 2 2,239 买盘
14:53:47 11.20 0.010 24 26,880 买盘
14:53:40 11.19 0.000 88 98,492 卖盘
14:53:33 11.19 -0.010 44 49,236 卖盘
14:53:30 11.20 0.000 30 33,600 买盘
14:53:27 11.20 0.010 7 7,834 买盘
14:53:21 11.19 0.000 60 67,140 卖盘
14:53:18 11.19 0.000 24 26,857 卖盘
14:53:15 11.19 -0.010 63 70,497 卖盘
14:53:06 11.20 0.000 14 15,678 买盘
14:52:53 11.20 0.000 3 3,358 买盘
14:52:50 11.20 0.000 4 4,480 买盘
14:52:47 11.20 0.000 57 63,797 买盘
14:52:44 11.20 0.000 6 6,720 买盘
14:52:40 11.20 0.000 80 89,600 买盘
14:52:37 11.20 0.000 2,104 2,356,480 买盘
14:52:33 11.20 0.000 1 1,120 买盘
14:52:27 11.20 0.000 1 1,120 买盘
14:52:24 11.20 0.000 15 16,786 买盘
14:52:21 11.20 0.010 1 1,120 买盘
14:52:15 11.19 0.000 30 33,570 卖盘
14:52:09 11.19 0.000 141 157,779 买盘
14:52:06 11.19 0.000 1 1,119 买盘
14:52:02 11.19 0.000 1 1,119 买盘
14:51:53 11.19 0.010 1 1,119 买盘
14:51:50 11.18 -0.010 35 39,130 卖盘
14:51:47 11.19 0.000 4 4,476 买盘
14:51:44 11.19 0.000 15 16,785 买盘
14:51:40 11.19 0.000 572 640,068 买盘
14:51:37 11.19 0.010 2 2,237 买盘
14:51:33 11.18 -0.010 52 58,136 卖盘
14:51:30 11.19 0.010 2 2,237 买盘
14:51:27 11.18 0.000 20 22,360 卖盘
14:51:24 11.18 0.010 167 186,706 买盘
14:51:21 11.17 0.000 11 12,287 卖盘
14:51:18 11.17 0.000 23 25,692 卖盘
14:51:15 11.17 0.000 10 11,170 卖盘
14:51:12 11.17 0.000 5 5,585 卖盘
14:51:09 11.17 -0.010 1 1,117 卖盘
14:51:06 11.18 0.010 5 5,590 买盘
14:50:59 11.17 -0.010 1 1,117 卖盘
14:50:53 11.18 0.000 26 29,068 卖盘
14:50:50 11.18 0.000 135 150,930 卖盘
14:50:46 11.18 0.010 98 109,564 买盘
14:50:43 11.17 0.000 1 1,117 卖盘
14:50:37 11.17 -0.010 52 58,086 卖盘
14:50:33 11.18 -0.010 5 5,590 卖盘
14:50:30 11.19 0.000 1 1,119 买盘
14:50:27 11.19 0.010 36 40,258 买盘
14:50:21 11.18 -0.010 310 346,579 卖盘
14:50:18 11.19 0.000 1 1,119 买盘
14:50:15 11.19 0.000 17 19,013 买盘
14:50:12 11.19 0.000 10 11,190 买盘
14:50:09 11.19 0.000 6 6,709 买盘
14:50:05 11.19 0.000 1 1,119 买盘
14:50:02 11.19 0.000 1 1,119 买盘
14:49:56 11.19 0.010 7 7,832 买盘
14:49:53 11.18 -0.010 2 2,237 卖盘
14:49:46 11.19 0.000 1 1,119 买盘
14:49:39 11.19 0.000 52 58,137 买盘
14:49:36 11.19 0.000 1 1,119 买盘
14:49:30 11.19 0.000 1 1,119 买盘
14:49:27 11.19 0.010 1 1,119 买盘
14:49:24 11.18 -0.010 10 11,180 卖盘
14:49:21 11.19 0.010 1 1,119 买盘
14:49:15 11.18 0.000 11 12,299 卖盘
14:49:12 11.18 0.000 20 22,360 卖盘
14:49:05 11.18 -0.010 9 10,062 卖盘
14:49:02 11.19 0.000 70 78,330 买盘
14:48:45 11.19 0.000 1 1,119 买盘
14:48:39 11.19 0.000 57 63,783 卖盘
14:48:33 11.19 0.000 48 53,712 买盘
14:48:30 11.19 0.000 8 8,952 买盘
14:48:27 11.19 0.000 3 3,357 买盘
14:48:21 11.19 -0.010 812 908,628 卖盘
14:48:18 11.20 0.000 10 11,200 买盘
14:48:15 11.20 0.000 2 2,239 买盘
14:48:05 11.20 0.000 3 3,360 买盘
14:48:02 11.20 0.010 4 4,480 买盘
14:47:52 11.19 -0.010 6 6,714 买盘
14:47:49 11.20 0.000 35 39,187 买盘
14:47:36 11.20 0.000 202 226,218 买盘
14:47:33 11.20 0.020 502 561,256 买盘
14:47:30 11.18 -0.020 540 604,240 卖盘
14:47:27 11.20 0.000 209 233,470 卖盘
14:47:21 11.20 -0.010 9 10,081 卖盘
14:47:18 11.21 0.010 1 1,121 买盘
14:47:11 11.20 0.000 9 10,080 卖盘
14:47:08 11.20 0.010 356 398,142 买盘
14:47:05 11.19 0.000 10 11,190 卖盘
14:47:02 11.19 0.000 2 2,238 卖盘
14:46:59 11.19 0.000 26 29,088 买盘
14:46:49 11.19 0.000 8 8,952 卖盘
14:46:45 11.19 -0.010 43 48,037 买盘
14:46:42 11.20 0.000 44 49,279 买盘
14:46:36 11.20 0.020 4 4,480 买盘
14:46:27 11.18 0.010 34 38,012 中性盘
14:46:24 11.17 0.010 1,320 1,476,748 买盘
14:46:17 11.16 0.000 6 6,697 卖盘
14:46:14 11.16 -0.010 10 11,160 卖盘
14:46:11 11.17 0.010 8 8,929 中性盘
14:46:08 11.16 -0.010 129 144,087 卖盘
14:46:05 11.17 0.000 102 113,934 卖盘
14:46:01 11.17 0.000 107 119,396 买盘
14:45:55 11.17 0.000 206 230,030 买盘
14:45:48 11.17 0.000 3 3,349 买盘
14:45:42 11.17 0.010 1 1,117 买盘
14:45:39 11.16 -0.010 89 99,324 卖盘
14:45:36 11.17 0.000 1 1,117 买盘
14:45:30 11.17 0.010 1 1,117 买盘
14:45:27 11.16 -0.010 20 22,320 卖盘
14:45:24 11.17 0.000 38 42,446 买盘
14:45:20 11.17 0.000 1 1,117 买盘
14:45:17 11.17 0.000 6 6,702 买盘
14:45:11 11.17 0.010 2 2,234 买盘
14:45:08 11.16 0.000 6 6,696 卖盘
14:45:04 11.16 0.000 2 2,232 卖盘
14:45:01 11.16 0.010 108 120,528 买盘
14:44:58 11.15 -0.010 1 1,115 卖盘
14:44:54 11.16 0.000 10 11,160 买盘
14:44:45 11.16 0.000 7 7,812 买盘
14:44:42 11.16 0.000 20 22,320 买盘
14:44:39 11.16 0.000 79 88,133 买盘
14:44:36 11.16 0.020 729 812,440 买盘
14:44:17 11.14 0.000 11 12,255 卖盘
14:44:14 11.14 0.000 20 22,280 卖盘
14:44:11 11.14 0.000 120 133,680 买盘
14:44:01 11.14 0.000 1 1,114 买盘
14:43:54 11.14 0.010 25 27,850 买盘
14:43:51 11.13 0.000 7 7,791 卖盘
14:43:48 11.13 0.010 278 309,414 买盘
14:43:39 11.12 0.000 50 55,600 卖盘
14:43:30 11.12 -0.020 21 23,352 卖盘
14:43:14 11.14 0.010 28 31,174 买盘
14:43:11 11.13 0.000 15 16,695 买盘
14:43:07 11.13 0.000 27 30,051 卖盘
14:42:54 11.13 0.000 1 1,113 买盘
14:42:48 11.13 0.000 12 13,356 卖盘
14:42:45 11.13 0.000 8 8,904 买盘
14:42:32 11.13 0.010 10 11,130 买盘
14:42:14 11.12 -0.010 10 11,120 卖盘
14:42:10 11.13 0.000 1 1,113 卖盘
14:42:07 11.13 0.010 59 65,667 买盘
14:41:57 11.12 0.000 20 22,240 卖盘
14:41:42 11.12 -0.010 25 27,807 卖盘
14:41:39 11.13 0.000 8 8,904 买盘
14:41:17 11.13 0.000 1 1,113 买盘
14:41:13 11.13 -0.010 100 111,300 卖盘
14:41:03 11.14 0.010 20 22,280 买盘
14:41:00 11.13 0.000 21 23,374 卖盘
14:40:54 11.13 0.000 10 11,130 卖盘
14:40:29 11.13 0.000 6 6,678 卖盘
14:40:20 11.13 0.000 1 1,113 卖盘
14:40:13 11.13 0.000 10 11,130 卖盘
14:40:06 11.13 -0.010 6 6,683 卖盘
14:40:03 11.14 0.000 6 6,684 卖盘
14:39:48 11.14 0.000 4 4,456 卖盘
14:39:38 11.14 0.000 1 1,114 卖盘
14:39:32 11.14 0.000 7 7,798 卖盘
14:39:29 11.14 0.000 5 5,570 卖盘
14:39:23 11.14 0.000 7 7,798 卖盘
14:39:19 11.14 0.000 3 3,342 卖盘
14:39:16 11.14 0.000 32 35,648 卖盘
14:39:13 11.14 0.000 17 18,938 卖盘
14:39:09 11.14 0.000 3 3,342 卖盘
14:39:00 11.14 -0.010 37 41,218 卖盘
14:38:54 11.15 0.010 46 51,290 买盘
14:38:38 11.14 -0.010 100 111,400 卖盘
14:38:35 11.15 0.000 10 11,150 买盘
14:38:06 11.15 0.000 62 69,130 买盘
14:38:03 11.15 0.010 23 25,645 买盘
14:38:00 11.14 0.010 330 367,620 买盘
14:37:54 11.13 -0.010 45 50,085 卖盘
14:37:47 11.14 0.010 24 26,736 买盘
14:37:44 11.13 0.000 10 11,130 卖盘
14:37:09 11.13 0.000 11 12,243 卖盘
14:37:00 11.13 0.000 3 3,339 卖盘
14:36:51 11.13 0.000 1 1,113 卖盘
14:36:47 11.13 0.000 35 38,955 卖盘
14:36:12 11.13 0.000 10 11,130 卖盘
14:36:03 11.13 -0.010 2 2,226 卖盘
14:35:41 11.14 0.000 4 4,456 买盘
14:35:38 11.14 0.010 223 248,390 买盘
14:35:35 11.13 0.000 5 5,565 卖盘
14:35:12 11.13 0.000 11 12,243 卖盘
14:35:09 11.13 0.010 8 8,904 卖盘
14:34:47 11.12 -0.010 26 28,929 卖盘
14:34:44 11.13 0.000 8 8,904 买盘
14:34:41 11.13 0.000 25 27,825 买盘
14:34:38 11.13 0.000 17 18,921 卖盘
14:34:21 11.13 0.000 21 23,373 买盘
14:34:18 11.13 0.000 26 28,938 买盘
14:34:15 11.13 0.010 94 104,622 买盘
14:33:56 11.12 -0.010 7 7,784 卖盘
14:33:18 11.13 0.000 60 66,774 买盘
14:33:15 11.13 0.000 71 79,023 买盘
14:33:06 11.13 -0.010 251 279,363 卖盘
14:32:57 11.14 0.000 5 5,570 买盘
14:32:06 11.14 0.010 2 2,228 买盘
14:31:47 11.13 0.000 6 6,678 卖盘
14:31:44 11.13 -0.010 14 15,590 卖盘
14:31:40 11.14 0.000 9 10,026 卖盘
14:31:37 11.14 0.000 2 2,228 卖盘
14:31:34 11.14 0.000 23 25,622 卖盘
14:31:30 11.14 0.000 6 6,684 卖盘
14:31:27 11.14 0.000 8 8,912 卖盘
14:31:24 11.14 0.000 19 21,166 卖盘
14:31:21 11.14 0.000 5 5,570 卖盘
14:30:59 11.14 0.000 1 1,114 卖盘
14:30:53 11.14 0.000 122 135,929 卖盘
14:30:33 11.14 0.000 1 1,114 卖盘
14:30:30 11.14 0.000 8 8,912 卖盘
14:30:27 11.14 0.000 31 34,534 卖盘
14:30:21 11.14 0.000 1 1,114 卖盘
14:30:18 11.14 0.000 11 12,254 卖盘
14:30:15 11.14 0.000 5 5,570 卖盘
14:30:12 11.14 0.000 9 10,026 卖盘
14:30:09 11.14 0.000 9 10,026 卖盘
14:29:59 11.14 0.000 1 1,114 卖盘
14:29:53 11.14 0.000 1 1,114 卖盘
14:29:37 11.14 0.000 1 1,114 卖盘
14:29:27 11.14 0.000 3 3,342 卖盘
14:29:21 11.14 -0.010 1 1,114 卖盘
14:29:18 11.15 0.000 18 20,070 买盘
14:29:05 11.15 0.000 10 11,150 买盘
14:28:59 11.15 0.000 45 50,175 卖盘
14:28:50 11.15 0.000 1 1,115 卖盘
14:28:46 11.15 -0.010 32 35,680 卖盘
14:28:43 11.16 0.010 50 55,800 买盘
14:28:30 11.15 0.000 1 1,115 卖盘
14:28:27 11.15 0.000 133 148,295 买盘
14:28:24 11.15 0.010 60 66,900 买盘
14:28:15 11.14 0.000 1 1,114 卖盘
14:28:09 11.14 0.000 15 16,710 买盘
14:27:56 11.14 -0.010 3 3,344 卖盘
14:27:53 11.15 0.010 5 5,575 买盘
14:27:50 11.14 0.030 1,538 1,712,722 买盘
14:27:46 11.11 0.000 1 1,111 卖盘
14:27:27 11.11 0.000 1 1,111 卖盘
14:27:09 11.11 0.000 1 1,111 卖盘
14:26:56 11.11 -0.010 1 1,111 卖盘
14:26:53 11.12 0.000 13 14,456 买盘
14:26:43 11.12 0.000 15 16,680 卖盘
14:26:37 11.12 0.000 3 3,336 卖盘
14:26:33 11.12 0.000 10 11,120 卖盘
14:26:30 11.12 0.000 16 17,792 卖盘
14:26:24 11.12 0.000 1 1,112 卖盘
14:26:05 11.12 -0.010 1 1,112 卖盘
14:25:56 11.13 0.010 3 3,339 买盘
14:25:53 11.12 0.000 1 1,112 卖盘
14:25:33 11.12 -0.010 1 1,112 卖盘
14:25:30 11.13 0.010 10 11,130 买盘
14:25:21 11.12 0.000 13 14,456 卖盘
14:25:15 11.12 0.000 1 1,112 卖盘
14:25:08 11.12 0.000 9 10,008 卖盘
14:25:05 11.12 0.000 8 8,896 卖盘
14:24:56 11.12 0.000 4 4,448 卖盘
14:24:46 11.12 0.000 2 2,224 卖盘
14:24:43 11.12 0.000 20 22,240 卖盘
14:24:40 11.12 0.000 1 1,112 卖盘
14:24:27 11.12 -0.010 1 1,112 卖盘
14:24:21 11.13 0.000 2 2,226 买盘
14:24:15 11.13 0.000 4 4,452 买盘
14:24:11 11.13 0.000 4 4,452 买盘
14:24:08 11.13 0.000 16 17,807 买盘
14:24:05 11.13 0.000 2 2,226 买盘
14:23:59 11.13 0.010 4 4,452 买盘
14:23:55 11.12 0.020 410 455,669 买盘
14:23:52 11.10 -0.010 7 7,776 卖盘
14:23:49 11.11 0.000 10 11,110 买盘
14:23:46 11.11 0.000 235 261,085 卖盘
14:23:33 11.11 0.000 8 8,889 卖盘
14:23:27 11.11 -0.010 1 1,111 卖盘
14:23:24 11.12 0.000 3 3,336 买盘
14:23:21 11.12 0.000 2 2,224 买盘
14:23:18 11.12 0.000 1 1,112 买盘
14:23:15 11.12 0.000 6 6,672 买盘
14:23:11 11.12 0.000 3 3,336 买盘
14:23:08 11.12 0.010 11 12,232 买盘
14:23:05 11.11 0.000 1 1,111 卖盘
14:22:46 11.11 -0.010 1 1,111 卖盘
14:22:36 11.12 0.000 6 6,671 买盘
14:22:18 11.12 0.000 12 13,344 买盘
14:22:14 11.12 0.000 32 35,584 买盘
14:22:11 11.12 0.000 22 24,464 买盘
14:22:08 11.12 -0.010 263 292,461 卖盘
14:22:05 11.13 0.000 4 4,452 买盘
14:22:02 11.13 0.010 26 28,938 买盘
14:21:55 11.12 -0.010 1 1,112 卖盘
14:21:52 11.13 0.010 10 11,130 买盘
14:21:45 11.12 -0.010 1 1,112 卖盘
14:21:42 11.13 0.000 15 16,695 买盘
14:21:39 11.13 0.000 9 10,017 买盘
14:21:36 11.13 -0.010 101 112,413 卖盘
14:21:33 11.14 0.000 1 1,114 买盘
14:21:27 11.14 0.010 6 6,683 买盘
14:21:17 11.13 -0.010 5 5,565 卖盘
14:21:08 11.14 0.010 20 22,280 买盘
14:21:04 11.13 0.000 1 1,113 卖盘
14:20:58 11.13 0.000 1 1,113 卖盘
14:20:51 11.13 0.000 1 1,113 卖盘
14:20:42 11.13 0.000 63 70,119 卖盘
14:20:36 11.13 0.000 1 1,113 卖盘
14:20:33 11.13 0.000 8 8,904 卖盘
14:20:23 11.13 0.000 1 1,113 卖盘
14:20:07 11.13 0.000 10 11,130 卖盘
14:20:01 11.13 0.000 1 1,113 卖盘
14:19:48 11.13 0.000 1 1,113 卖盘
14:19:33 11.13 0.000 1 1,113 卖盘
14:19:17 11.13 -0.010 1 1,113 卖盘
14:19:14 11.14 0.000 14 15,596 买盘
14:19:11 11.14 -0.010 40 44,560 买盘
14:19:04 11.15 0.020 27 30,104 买盘
14:19:01 11.13 -0.020 1 1,113 卖盘
14:18:51 11.15 0.020 5 5,575 买盘
14:18:48 11.13 -0.020 1 1,113 卖盘
14:18:39 11.15 0.000 9 10,035 买盘
14:18:33 11.15 0.000 145 161,675 卖盘
14:18:30 11.15 0.000 24 26,760 卖盘
14:18:26 11.15 0.000 253 282,095 卖盘
14:18:23 11.15 0.000 102 113,730 卖盘
14:18:20 11.15 0.000 16 17,840 卖盘
14:18:17 11.15 0.000 6 6,690 卖盘
14:18:14 11.15 0.000 29 32,335 卖盘
14:18:11 11.15 -0.010 24 26,760 卖盘
14:18:07 11.16 0.000 1 1,116 买盘
14:17:54 11.16 0.010 2 2,232 买盘
14:17:51 11.15 -0.010 2 2,231 卖盘
14:17:48 11.16 0.000 4 4,464 买盘
14:17:42 11.16 0.000 4 4,464 买盘
14:17:39 11.16 0.010 2 2,232 买盘
14:17:36 11.15 -0.010 13 14,507 卖盘
14:17:33 11.16 0.000 1 1,116 买盘
14:17:29 11.16 0.010 4 4,464 买盘
14:17:26 11.15 0.000 1 1,115 卖盘
14:17:23 11.15 0.000 10 11,150 卖盘
14:17:14 11.15 0.000 20 22,300 卖盘
14:17:00 11.15 -0.010 1 1,115 卖盘
14:16:54 11.16 0.000 27 30,117 买盘
14:16:51 11.16 0.000 13 14,505 买盘
14:16:48 11.16 0.000 59 65,843 买盘
14:16:45 11.16 0.010 21 23,435 买盘
14:16:42 11.15 0.030 865 963,654 买盘
14:16:26 11.12 0.000 1 1,112 卖盘
14:16:17 11.12 -0.010 1 1,112 卖盘
14:16:07 11.13 0.000 2 2,226 买盘
14:16:03 11.13 -0.010 101 112,413 卖盘
14:16:00 11.14 0.000 3 3,341 买盘
14:15:57 11.14 0.000 2 2,228 中性盘
14:15:54 11.14 0.010 1 1,114 买盘
14:15:51 11.13 0.000 38 42,294 卖盘
14:15:42 11.13 -0.010 1 1,113 卖盘
14:15:29 11.14 0.000 15 16,710 卖盘
14:15:23 11.14 0.000 1 1,114 卖盘
14:15:19 11.14 0.000 1 1,114 卖盘
14:15:16 11.14 0.000 1 1,114 卖盘
14:15:09 11.14 0.000 7 7,798 卖盘
14:15:06 11.14 0.000 41 45,674 买盘
14:15:03 11.14 0.000 7 7,798 买盘
14:15:00 11.14 0.010 15 16,710 买盘
14:14:54 11.13 0.010 231 256,877 买盘
14:14:51 11.12 0.000 5 5,560 买盘
14:14:48 11.12 -0.010 70 77,840 卖盘
14:14:45 11.13 0.000 4 4,452 买盘
14:14:41 11.13 0.000 1 1,113 买盘
14:14:38 11.13 0.010 15 16,695 买盘
14:14:35 11.12 -0.010 5 5,564 卖盘
14:14:32 11.13 0.000 14 15,582 买盘
14:14:29 11.13 0.010 2 2,226 买盘
14:14:22 11.12 -0.010 91 101,252 卖盘
14:14:19 11.13 0.010 209 232,427 买盘
14:14:16 11.12 0.000 106 117,872 买盘
14:14:13 11.12 0.000 7 7,784 买盘
14:14:09 11.12 0.000 2 2,224 买盘
14:14:06 11.12 0.000 72 80,064 买盘
14:14:03 11.12 0.000 7 7,783 买盘
14:14:00 11.12 0.000 2 2,224 买盘
14:13:57 11.12 0.000 2 2,224 买盘
14:13:54 11.12 0.000 4 4,448 买盘
14:13:51 11.12 0.000 18 20,016 买盘
14:13:48 11.12 0.000 5 5,559 买盘
14:13:44 11.12 0.000 2 2,224 买盘
14:13:41 11.12 0.000 11 12,232 买盘
14:13:38 11.12 0.000 30 33,360 买盘
14:13:35 11.12 0.000 3 3,335 买盘
14:13:30 11.12 0.000 3 3,336 买盘
14:13:25 11.12 -0.010 88 97,868 卖盘
14:13:22 11.13 0.000 4 4,452 卖盘
14:13:19 11.13 0.000 2 2,226 卖盘
14:13:12 11.13 0.000 1 1,113 卖盘
14:13:09 11.13 0.000 32 35,616 买盘
14:13:06 11.13 0.000 19 21,147 买盘
14:13:03 11.13 0.000 2 2,226 买盘
14:13:00 11.13 0.000 5 5,564 买盘
14:12:57 11.13 0.000 2 2,226 买盘
14:12:51 11.13 0.000 4 4,452 买盘
14:12:47 11.13 0.000 7 7,790 买盘
14:12:44 11.13 0.000 4 4,452 买盘
14:12:41 11.13 0.000 7 7,791 买盘
14:12:38 11.13 0.000 1 1,113 买盘
14:12:35 11.13 -0.010 59 65,667 卖盘
14:12:32 11.14 0.010 10 11,140 买盘
14:12:25 11.13 0.000 1 1,113 卖盘
14:12:22 11.13 0.000 10 11,130 卖盘
14:12:12 11.13 0.010 21 23,373 买盘
14:12:09 11.12 -0.010 3 3,338 卖盘
14:12:06 11.13 0.010 2 2,226 买盘
14:12:03 11.12 -0.010 1 1,112 卖盘
14:11:57 11.13 0.010 4 4,452 买盘
14:11:53 11.12 0.000 1 1,112 卖盘
14:11:50 11.12 0.000 11 12,232 买盘
14:11:47 11.12 0.000 81 90,072 买盘
14:11:44 11.12 0.000 51 56,712 买盘
14:11:38 11.12 0.000 6 6,671 买盘
14:11:35 11.12 0.000 2 2,224 买盘
14:11:31 11.12 0.000 2 2,224 买盘
14:11:25 11.12 0.000 40 44,480 买盘
14:11:22 11.12 0.000 10 11,120 买盘
14:11:18 11.12 0.000 13 14,455 买盘
14:11:15 11.12 0.000 26 28,912 买盘
14:11:12 11.12 0.000 34 37,808 买盘
14:11:09 11.12 -0.010 231 256,872 卖盘
14:11:06 11.13 0.000 2 2,226 买盘
14:11:03 11.13 0.000 3 3,338 买盘
14:11:00 11.13 0.000 6 6,677 买盘
14:10:57 11.13 0.000 14 15,582 买盘
14:10:53 11.13 0.010 15 16,695 买盘
14:10:50 11.12 0.000 13 14,468 卖盘
14:10:28 11.12 0.000 1 1,112 卖盘
14:10:21 11.12 0.000 31 34,472 买盘
14:10:18 11.12 0.000 43 47,815 买盘
14:10:15 11.12 0.000 64 71,168 买盘
14:10:12 11.12 0.000 45 50,040 买盘
14:10:09 11.12 0.000 43 47,807 买盘
14:10:06 11.12 0.000 9 10,008 买盘
14:10:02 11.12 0.010 622 690,485 买盘
14:09:56 11.11 0.000 1 1,111 卖盘
14:09:53 11.11 0.000 15 16,665 卖盘
14:09:50 11.11 0.000 11 12,221 卖盘
14:09:43 11.11 0.000 21 23,331 卖盘
14:09:40 11.11 -0.010 1 1,111 卖盘
14:09:30 11.12 0.010 1 1,112 买盘
14:09:27 11.11 0.000 1 1,111 卖盘
14:09:21 11.11 0.000 1 1,111 卖盘
14:09:18 11.11 0.000 186 206,614 卖盘
14:09:15 11.11 0.000 14 15,554 卖盘
14:09:09 11.11 0.000 1 1,111 卖盘
14:09:02 11.11 0.000 8 8,888 卖盘
14:08:50 11.11 0.000 1 1,111 卖盘
14:08:37 11.11 -0.010 1 1,111 卖盘
14:08:27 11.12 0.000 42 46,704 买盘
14:08:24 11.12 0.000 5 5,560 买盘
14:08:21 11.12 0.000 7 7,783 买盘
14:08:18 11.12 0.000 8 8,896 买盘
14:08:15 11.12 0.000 23 25,576 买盘
14:08:12 11.12 0.000 20 22,240 买盘
14:08:08 11.12 0.000 111 123,432 卖盘
14:08:02 11.12 0.000 1 1,112 卖盘
14:07:50 11.12 0.000 1 1,112 卖盘
14:07:30 11.12 -0.010 1 1,112 卖盘
14:07:24 11.13 0.000 6 6,678 买盘
14:07:21 11.13 0.000 156 173,628 卖盘
14:07:18 11.13 0.000 18 20,034 卖盘
14:07:15 11.13 0.000 20 22,259 买盘
14:07:12 11.13 0.000 6 6,678 买盘
14:07:02 11.13 0.010 1 1,113 买盘
14:06:59 11.12 0.000 1 1,112 卖盘
14:06:40 11.12 0.000 1 1,112 卖盘
14:06:24 11.12 0.000 12 13,344 买盘
14:06:21 11.12 0.000 131 145,672 买盘
14:06:18 11.12 0.010 40 44,454 买盘
14:06:15 11.11 0.000 25 27,777 卖盘
14:06:12 11.11 0.000 1 1,111 卖盘
14:05:52 11.11 0.000 1 1,111 卖盘
14:05:43 11.11 0.000 20 22,220 卖盘
14:05:36 11.11 0.000 8 8,888 卖盘
14:05:33 11.11 0.000 1 1,111 卖盘
14:05:18 11.11 0.000 1 1,111 卖盘
14:05:08 11.11 -0.010 9 9,999 卖盘
14:05:05 11.12 0.010 5 5,560 买盘
14:05:02 11.11 0.000 1 1,111 卖盘
14:04:46 11.11 0.000 1 1,111 卖盘
14:04:36 11.11 0.000 1 1,111 卖盘
14:04:24 11.11 0.000 5 5,555 卖盘
14:04:14 11.11 0.000 12 13,332 卖盘
14:04:11 11.11 -0.010 1 1,111 卖盘
14:03:59 11.12 0.000 18 20,016 买盘
14:03:56 11.12 0.000 259 288,008 卖盘
14:03:52 11.12 0.000 4 4,448 卖盘
14:03:46 11.12 0.000 25 27,800 卖盘
14:03:39 11.12 0.000 21 23,372 卖盘
14:03:21 11.12 0.000 1 1,112 卖盘
14:03:18 11.12 0.000 50 55,600 卖盘
14:03:11 11.12 0.000 90 100,080 卖盘
14:03:08 11.12 -0.010 4 4,448 卖盘
14:02:55 11.13 0.000 15 16,695 卖盘
14:02:52 11.13 0.000 7 7,791 卖盘
14:02:49 11.13 0.000 8 8,904 卖盘
14:02:46 11.13 0.000 4 4,452 卖盘
14:02:42 11.13 0.000 12 13,356 卖盘
14:02:36 11.13 0.000 2 2,226 卖盘
14:02:24 11.13 0.000 1 1,113 卖盘
14:02:08 11.13 0.010 1 1,113 买盘
14:02:05 11.12 -0.010 328 364,889 卖盘
14:02:02 11.13 -0.010 1 1,113 卖盘
14:01:46 11.14 0.000 7 7,797 买盘
14:01:39 11.14 0.000 26 28,963 买盘
14:01:36 11.14 0.000 3 3,342 买盘
14:01:33 11.14 0.000 10 11,140 买盘
14:01:30 11.14 -0.010 331 368,736 卖盘
14:01:27 11.15 0.000 2 2,230 买盘
14:01:24 11.15 0.000 4 4,460 买盘
14:01:21 11.15 0.000 6 6,690 买盘
14:01:17 11.15 0.000 8 8,919 买盘
14:01:14 11.15 0.000 7 7,805 买盘
14:01:11 11.15 0.000 10 11,150 买盘
14:01:08 11.15 0.000 34 37,910 买盘
14:01:05 11.15 0.000 9 10,034 买盘
14:01:02 11.15 0.000 5 5,575 买盘
14:00:58 11.15 0.010 64 71,309 买盘
14:00:55 11.14 -0.010 4 4,459 卖盘
14:00:52 11.15 0.000 19 21,185 买盘
14:00:48 11.15 0.010 33 36,795 买盘
14:00:45 11.14 0.010 60 66,840 买盘
14:00:42 11.13 0.000 1 1,113 卖盘
14:00:36 11.13 0.000 5 5,565 卖盘
14:00:30 11.13 0.000 1 1,113 卖盘
14:00:20 11.13 -0.020 1 1,113 卖盘
14:00:04 11.15 0.000 2 2,230 买盘
14:00:01 11.15 0.000 3 3,345 买盘
13:59:58 11.15 0.020 5 5,575 买盘
13:59:55 11.13 -0.010 2 2,226 卖盘
13:59:51 11.14 0.000 8 8,912 卖盘
13:59:45 11.14 -0.010 5 5,570 卖盘
13:59:42 11.15 0.010 14 15,610 买盘
13:59:39 11.14 0.010 1 1,114 买盘
13:59:36 11.13 0.000 108 120,204 买盘
13:59:33 11.13 -0.010 123 136,928 卖盘
13:59:14 11.14 0.000 1 1,114 卖盘
13:59:04 11.14 -0.010 1 1,114 卖盘
13:59:01 11.15 0.010 1 1,115 买盘
13:58:51 11.14 0.010 5 5,570 买盘
13:58:48 11.13 -0.010 1 1,113 卖盘
13:58:20 11.14 0.000 213 237,282 卖盘
13:58:14 11.14 -0.010 1 1,114 卖盘
13:58:04 11.15 0.000 20 22,300 买盘
13:57:51 11.15 0.000 33 36,795 卖盘
13:57:45 11.15 0.000 24 26,760 买盘
13:57:42 11.15 0.000 21 23,415 买盘
13:57:39 11.15 0.010 35 39,025 买盘
13:57:36 11.14 0.000 358 398,812 买盘
13:57:23 11.14 0.010 8 8,905 买盘
13:57:10 11.13 0.000 7 7,791 卖盘
13:57:04 11.13 0.000 5 5,565 买盘
13:57:00 11.13 0.000 2 2,226 买盘
13:56:57 11.13 0.000 5 5,564 买盘
13:56:54 11.13 0.000 2 2,226 买盘
13:56:51 11.13 0.000 3 3,339 买盘
13:56:48 11.13 0.000 4 4,452 买盘
13:56:45 11.13 0.000 2 2,226 买盘
13:56:42 11.13 0.000 3 3,339 买盘
13:56:39 11.13 0.000 12 13,356 买盘
13:56:36 11.13 0.000 6 6,678 买盘
13:56:33 11.13 0.000 2 2,226 买盘
13:56:29 11.13 0.000 13 14,469 买盘
13:56:26 11.13 0.000 59 65,667 买盘
13:56:23 11.13 -0.010 53 58,989 卖盘
13:56:20 11.14 0.000 2 2,228 买盘
13:56:16 11.14 0.010 12 13,368 买盘
13:56:14 11.13 -0.010 10 11,135 卖盘
13:56:10 11.14 0.000 12 13,368 买盘
13:56:07 11.14 0.000 30 33,420 买盘
13:56:03 11.14 0.000 18 20,052 买盘
13:56:00 11.14 0.000 6 6,684 买盘
13:55:57 11.14 0.000 71 79,097 卖盘
13:55:35 11.14 0.000 1 1,114 卖盘
13:55:29 11.14 0.000 26 28,964 买盘
13:55:26 11.14 0.000 53 59,042 买盘
13:55:23 11.14 0.000 10 11,140 买盘
13:55:20 11.14 -0.010 184 204,978 卖盘
13:55:17 11.15 0.000 24 26,759 买盘
13:55:13 11.15 0.000 30 33,450 买盘
13:55:10 11.15 0.010 22 24,526 买盘
13:55:07 11.14 0.000 9 10,026 卖盘
13:55:04 11.14 0.000 2 2,228 卖盘
13:54:57 11.14 0.000 1 1,114 卖盘
13:54:54 11.14 0.000 22 24,508 卖盘
13:54:48 11.14 0.000 8 8,919 卖盘
13:54:45 11.14 -0.010 10 11,140 卖盘
13:54:42 11.15 0.000 6 6,690 买盘
13:54:39 11.15 -0.010 159 177,285 卖盘
13:54:32 11.16 0.010 15 16,735 买盘
13:54:29 11.15 0.000 17 18,955 卖盘
13:54:26 11.15 0.000 1 1,115 卖盘
13:54:03 11.15 0.000 1 1,115 卖盘
13:53:57 11.15 0.000 7 7,805 卖盘
13:53:54 11.15 -0.010 1 1,115 卖盘
13:53:48 11.16 0.010 3 3,348 买盘
13:53:32 11.15 0.000 1 1,115 卖盘
13:53:10 11.15 0.000 1 1,115 卖盘
13:53:00 11.15 -0.010 95 105,461 卖盘
13:52:57 11.16 0.000 23 25,668 卖盘
13:52:54 11.16 0.000 21 23,436 卖盘
13:52:51 11.16 0.000 70 78,120 卖盘
13:52:45 11.16 0.000 2 2,232 卖盘
13:52:42 11.16 0.000 3 3,348 卖盘
13:52:38 11.16 0.000 6 6,696 卖盘
13:52:26 11.16 -0.010 1 1,116 卖盘
13:52:09 11.17 0.010 20 22,340 买盘
13:52:03 11.16 -0.010 8 8,928 卖盘
13:51:54 11.17 0.010 40 44,680 买盘
13:51:48 11.16 -0.010 1 1,116 卖盘
13:51:45 11.17 0.010 9 10,053 买盘
13:51:38 11.16 0.000 10 11,160 卖盘
13:51:35 11.16 0.000 1 1,116 卖盘
13:51:32 11.16 0.000 1 1,116 卖盘
13:51:29 11.16 -0.010 9 10,044 卖盘
13:51:26 11.17 0.010 13 14,521 买盘
13:51:23 11.16 -0.010 478 532,890 卖盘
13:51:19 11.17 0.000 5 5,585 买盘
13:51:16 11.17 0.000 40 44,680 买盘
13:51:13 11.17 0.000 22 24,574 买盘
13:51:09 11.17 0.000 87 97,179 卖盘
13:51:03 11.17 0.000 15 16,755 卖盘
13:51:00 11.17 0.000 1 1,117 卖盘
13:50:54 11.17 0.000 1 1,117 卖盘
13:50:48 11.17 0.000 20 22,340 卖盘
13:50:41 11.17 -0.010 1 1,117 卖盘
13:50:22 11.18 0.010 8 8,944 买盘
13:50:19 11.17 -0.010 6 6,707 卖盘
13:50:16 11.18 0.000 26 29,068 买盘
13:50:13 11.18 0.000 129 144,222 买盘
13:50:09 11.18 0.000 66 73,788 买盘
13:50:06 11.18 0.010 150 167,699 买盘
13:50:00 11.17 0.000 1 1,117 卖盘
13:49:54 11.17 0.000 8 8,936 买盘
13:49:51 11.17 0.010 47 52,499 买盘
13:49:48 11.16 0.000 1 1,116 卖盘
13:49:35 11.16 0.000 30 33,480 卖盘
13:49:25 11.16 0.000 1 1,116 卖盘
13:49:09 11.16 0.000 1 1,116 卖盘
13:49:06 11.16 0.010 46 51,336 买盘
13:48:54 11.15 -0.010 24 26,783 卖盘
13:48:44 11.16 0.010 4 4,464 买盘
13:48:35 11.15 -0.010 1 1,115 卖盘
13:48:25 11.16 -0.010 141 157,364 卖盘
13:48:19 11.17 0.010 12 13,404 买盘
13:48:16 11.16 -0.010 1 1,116 卖盘
13:48:06 11.17 -0.010 5 5,585 买盘
13:47:57 11.18 0.010 63 70,374 买盘
13:47:54 11.17 -0.010 106 118,402 卖盘
13:47:41 11.18 0.000 9 10,062 买盘
13:47:38 11.18 0.010 15 16,770 买盘
13:47:31 11.17 0.000 11 12,287 卖盘
13:47:28 11.17 0.000 9 10,053 卖盘
13:47:25 11.17 -0.010 40 44,680 卖盘
13:47:19 11.18 0.010 2 2,236 买盘
13:47:16 11.17 0.000 47 52,499 买盘
13:47:12 11.17 0.010 66 73,722 买盘
13:47:09 11.16 0.000 457 510,012 买盘
13:47:06 11.16 0.010 13 14,508 买盘
13:47:03 11.15 0.000 5 5,575 卖盘
13:47:00 11.15 -0.010 1 1,115 卖盘
13:46:41 11.16 0.000 1 1,116 买盘
13:46:06 11.16 0.000 2 2,232 买盘
13:46:00 11.16 0.010 4 4,464 买盘
13:45:57 11.15 0.000 2 2,230 卖盘
13:45:54 11.15 0.000 23 25,645 卖盘
13:45:50 11.15 -0.010 20 22,300 卖盘
13:45:44 11.16 0.010 1 1,116 买盘
13:45:41 11.15 0.000 2 2,230 卖盘
13:45:18 11.15 -0.010 1 1,115 卖盘
13:45:12 11.16 0.000 1 1,116 买盘
13:45:09 11.16 0.000 16 17,856 买盘
13:44:34 11.16 0.000 4 4,464 买盘
13:44:18 11.16 0.000 2 2,232 买盘
13:44:12 11.16 0.000 6 6,696 买盘
13:44:09 11.16 0.010 2 2,232 买盘
13:43:53 11.15 0.000 37 41,255 卖盘
13:43:50 11.15 -0.010 10 11,152 卖盘
13:43:47 11.16 0.000 1 1,116 中性盘
13:43:43 11.16 0.000 310 345,960 卖盘
13:43:37 11.16 0.000 20 22,320 卖盘
13:43:34 11.16 -0.010 1 1,116 卖盘
13:43:24 11.17 0.000 40 44,680 买盘
13:43:21 11.17 0.010 139 155,172 买盘
13:43:18 11.16 0.000 150 167,400 买盘
13:43:12 11.16 0.010 6 6,696 买盘
13:43:09 11.15 -0.010 9 10,035 卖盘
13:43:02 11.16 0.010 5 5,580 买盘
13:42:59 11.15 0.000 15 16,725 卖盘
13:42:56 11.15 0.010 9 10,035 买盘
13:42:53 11.14 -0.010 10 11,146 卖盘
13:42:50 11.15 0.000 124 138,155 买盘
13:42:47 11.15 0.000 14 15,610 买盘
13:42:44 11.15 0.010 6 6,690 买盘
13:42:37 11.14 0.000 1 1,114 卖盘
13:42:01 11.14 0.000 11 12,254 卖盘
13:41:59 11.14 -0.010 2 2,228 卖盘
13:41:39 11.15 0.000 25 27,875 卖盘
13:41:27 11.15 0.000 1 1,115 卖盘
13:41:24 11.15 0.000 109 121,535 买盘
13:41:21 11.15 0.000 30 33,450 买盘
13:41:18 11.15 0.000 21 23,415 买盘
13:41:15 11.15 0.000 11 12,265 买盘
13:41:11 11.15 0.000 23 25,645 买盘
13:41:08 11.15 0.000 48 53,520 买盘
13:41:05 11.15 0.000 19 21,185 买盘
13:41:02 11.15 0.010 6 6,690 买盘
13:40:59 11.14 0.000 10 11,149 卖盘
13:40:30 11.14 0.000 1 1,114 卖盘
13:40:18 11.14 0.000 6 6,684 买盘
13:40:14 11.14 0.000 2 2,228 买盘
13:40:11 11.14 0.000 21 23,394 买盘
13:39:58 11.14 0.010 1 1,114 买盘
13:39:39 11.13 0.000 8 8,904 买盘
13:39:36 11.13 0.010 42 46,746 买盘
13:39:33 11.12 0.000 252 280,224 买盘
13:39:11 11.12 0.010 50 55,600 买盘
13:39:01 11.11 0.000 8 8,887 卖盘
13:38:48 11.11 -0.010 12 13,332 卖盘
13:38:42 11.12 0.000 708 787,315 卖盘
13:38:36 11.12 -0.020 370 411,542 卖盘
13:38:30 11.14 0.020 36 40,104 买盘
13:38:24 11.12 0.000 449 499,288 买盘
13:38:20 11.12 0.000 1 1,112 买盘
13:38:14 11.12 0.000 62 68,944 卖盘
13:38:11 11.12 0.000 50 55,600 买盘
13:38:08 11.12 0.000 76 84,503 买盘
13:38:05 11.12 0.000 22 24,464 买盘
13:38:01 11.12 0.010 52 57,824 买盘
13:37:58 11.11 0.000 52 57,772 买盘
13:37:55 11.11 0.000 41 45,551 买盘
13:37:51 11.11 0.000 2 2,222 买盘
13:37:48 11.11 0.000 70 77,719 买盘
13:37:45 11.11 0.010 16 17,776 买盘
13:37:42 11.10 0.000 40 44,400 卖盘
13:37:27 11.10 0.000 6 6,660 买盘
13:37:23 11.10 0.000 4 4,440 卖盘
13:37:17 11.10 0.000 65 72,150 卖盘
13:37:14 11.10 0.000 2 2,220 卖盘
13:37:07 11.10 0.000 20 22,200 卖盘
13:36:58 11.10 0.000 1 1,110 卖盘
13:36:42 11.10 0.010 18 19,980 买盘
13:36:39 11.09 0.000 2 2,218 卖盘
13:36:17 11.09 -0.010 17 18,868 卖盘
13:36:14 11.10 0.000 1 1,110 卖盘
13:36:10 11.10 -0.010 20 22,200 卖盘
13:36:07 11.11 0.010 9 9,995 买盘
13:35:54 11.10 0.000 111 123,208 卖盘
13:35:45 11.10 -0.010 4 4,440 卖盘
13:35:36 11.11 0.010 4 4,444 买盘
13:35:29 11.10 0.000 4 4,440 卖盘
13:35:26 11.10 0.000 6 6,660 卖盘
13:35:07 11.10 0.000 19 21,090 卖盘
13:35:03 11.10 0.000 3 3,330 卖盘
13:35:00 11.10 0.000 6 6,660 买盘
13:34:57 11.10 0.000 37 41,070 买盘
13:34:51 11.10 0.000 11 12,210 买盘
13:34:48 11.10 0.000 1 1,110 买盘
13:34:45 11.10 0.000 30 33,300 买盘
13:34:32 11.10 0.000 2 2,220 买盘
13:34:00 11.10 0.000 52 57,720 买盘
13:33:57 11.10 0.000 55 61,050 卖盘
13:33:54 11.10 -0.010 25 27,750 卖盘
13:33:45 11.11 0.000 5 5,555 卖盘
13:33:42 11.11 0.000 5 5,555 卖盘
13:33:32 11.11 0.000 1 1,111 买盘
13:33:29 11.11 0.000 6 6,666 买盘
13:33:26 11.11 0.000 30 33,330 买盘
13:33:09 11.11 0.010 8 8,888 卖盘
13:33:06 11.10 -0.010 22 24,440 卖盘
13:33:03 11.11 0.010 38 42,188 买盘
13:32:41 11.10 -0.020 6 6,661 卖盘
13:32:35 11.12 0.010 1 1,112 买盘
13:32:32 11.11 -0.010 3 3,333 卖盘
13:32:29 11.12 0.000 66 73,392 卖盘
13:32:25 11.12 0.000 9 10,012 卖盘
13:32:22 11.12 0.000 3 3,336 卖盘
13:32:16 11.12 0.010 7 7,784 买盘
13:32:12 11.11 0.000 23 25,548 买盘
13:32:09 11.11 0.000 1 1,111 卖盘
13:32:03 11.11 0.000 1 1,111 卖盘
13:32:00 11.11 0.000 5 5,555 卖盘
13:31:57 11.11 0.000 47 52,217 买盘
13:31:54 11.11 0.000 2 2,222 买盘
13:31:51 11.11 0.000 2 2,222 买盘
13:31:47 11.11 0.000 3 3,333 买盘
13:31:41 11.11 0.000 6 6,666 买盘
13:31:38 11.11 0.000 2 2,222 买盘
13:31:35 11.11 0.010 7 7,777 买盘
13:31:12 11.10 0.000 2 2,220 买盘
13:31:09 11.10 0.000 128 142,080 买盘
13:31:06 11.10 0.000 4 4,440 买盘
13:31:03 11.10 0.010 2 2,220 买盘
13:31:00 11.09 -0.010 1 1,109 卖盘
13:30:41 11.10 0.010 2 2,220 买盘
13:30:38 11.09 0.000 8 8,872 买盘
13:30:32 11.09 0.000 11 12,199 买盘
13:30:28 11.09 0.000 26 28,834 买盘
13:30:25 11.09 0.000 23 25,507 买盘
13:30:22 11.09 0.000 55 60,995 买盘
13:30:18 11.09 0.000 62 68,757 买盘
13:30:15 11.09 0.000 9 9,981 卖盘
13:30:06 11.09 -0.010 18 19,962 卖盘
13:29:41 11.10 0.000 62 68,760 买盘
13:29:38 11.10 0.000 6 6,660 买盘
13:29:35 11.10 0.010 15 16,650 买盘
13:29:28 11.08 -0.010 3 3,324 中性盘
13:29:24 11.09 0.000 70 77,630 卖盘
13:29:12 11.09 0.000 1 1,109 卖盘
13:29:06 11.09 0.000 6 6,654 卖盘
13:29:03 11.09 -0.010 172 190,788 卖盘
13:28:53 11.10 0.000 2 2,220 卖盘
13:28:47 11.10 0.010 16 17,760 买盘
13:28:44 11.09 -0.010 4 4,436 卖盘
13:28:40 11.10 0.000 38 42,180 买盘
13:28:37 11.10 0.000 23 25,530 买盘
13:28:34 11.10 0.000 124 137,640 卖盘
13:28:27 11.10 0.000 1 1,110 卖盘
13:28:18 11.10 0.000 2 2,220 卖盘
13:28:15 11.10 0.000 2 2,220 买盘
13:28:12 11.10 0.000 7 7,770 买盘
13:28:09 11.10 0.000 1 1,110 卖盘
13:28:06 11.10 0.010 11 12,210 买盘
13:27:59 11.09 0.000 10 11,090 买盘
13:27:56 11.09 0.000 33 36,576 买盘
13:27:53 11.09 0.000 4 4,436 买盘
13:27:50 11.09 0.010 9 9,976 买盘
13:27:47 11.08 0.000 12 13,296 卖盘
13:27:37 11.08 0.000 1 1,108 卖盘
13:27:27 11.08 0.010 10 11,080 卖盘
13:26:59 11.07 -0.030 45 49,821 卖盘
13:26:56 11.10 0.030 113 125,347 买盘
13:26:53 11.07 0.000 1 1,107 卖盘
13:26:21 11.07 0.000 17 18,821 卖盘
13:26:18 11.07 0.000 64 70,848 卖盘
13:26:15 11.07 0.000 43 47,601 卖盘
13:25:53 11.07 0.000 2 2,214 卖盘
13:25:49 11.07 0.000 41 45,387 买盘
13:25:46 11.07 0.000 25 27,675 买盘
13:25:43 11.07 0.000 29 32,103 买盘
13:25:39 11.07 0.000 5 5,535 买盘
13:25:36 11.07 0.010 20 22,140 买盘
13:25:33 11.06 0.000 17 18,802 卖盘
13:25:12 11.06 -0.010 1 1,106 卖盘
13:25:08 11.07 0.000 7 7,749 买盘
13:25:05 11.07 0.010 218 241,126 买盘
13:24:36 11.06 0.000 5 5,531 卖盘
13:24:33 11.06 -0.010 9 9,955 卖盘
13:24:30 11.07 0.000 19 21,029 买盘
13:24:27 11.07 -0.010 60 66,420 卖盘
13:24:24 11.08 0.000 1 1,108 买盘
13:24:21 11.08 0.000 12 13,296 卖盘
13:24:18 11.08 0.000 9 9,967 买盘
13:24:15 11.08 0.010 2 2,216 买盘
13:24:11 11.07 0.000 1 1,107 买盘
13:24:08 11.07 0.010 28 30,996 买盘
13:24:05 11.06 -0.010 6 6,636 卖盘
13:23:59 11.07 0.010 4 4,428 买盘
13:23:55 11.06 -0.010 8 8,848 卖盘
13:23:52 11.07 0.000 2 2,214 买盘
13:23:45 11.07 0.010 64 70,838 买盘
13:23:36 11.06 0.000 8 8,848 卖盘
13:23:33 11.06 0.000 1 1,106 卖盘
13:23:27 11.06 -0.010 7 7,742 卖盘
13:23:24 11.07 0.000 2 2,214 买盘
13:23:18 11.07 0.000 18 19,918 买盘
13:23:14 11.07 0.000 5 5,535 买盘
13:23:11 11.07 0.000 12 13,284 买盘
13:23:08 11.07 0.010 6 6,642 买盘
13:23:05 11.06 0.000 10 11,061 卖盘
13:22:55 11.06 -0.010 11 12,168 卖盘
13:22:49 11.07 0.000 4 4,428 买盘
13:22:45 11.07 0.010 9 9,963 买盘
13:22:42 11.06 -0.010 64 70,839 卖盘
13:22:39 11.07 0.010 50 55,350 买盘
13:22:36 11.06 -0.010 9 9,954 卖盘
13:22:30 11.07 0.000 18 19,926 买盘
13:22:27 11.07 0.000 39 43,165 买盘
13:22:24 11.07 0.000 18 19,926 买盘
13:22:21 11.07 0.000 35 38,745 买盘
13:22:17 11.07 0.000 42 46,494 卖盘
13:22:14 11.07 0.000 8 8,856 卖盘
13:22:08 11.07 0.000 9 9,963 卖盘
13:22:05 11.07 0.000 9 9,963 卖盘
13:21:58 11.07 0.000 25 27,675 买盘
13:21:54 11.07 0.000 71 78,597 买盘
13:21:51 11.07 0.000 13 14,391 卖盘
13:21:42 11.07 0.000 9 9,963 卖盘
13:21:36 11.07 0.000 8 8,856 卖盘
13:21:27 11.07 0.000 8 8,856 卖盘
13:21:24 11.07 0.000 8 8,856 卖盘
13:21:14 11.07 0.000 9 9,963 卖盘
13:21:05 11.07 0.000 8 8,856 卖盘
13:20:55 11.07 -0.010 9 9,963 卖盘
13:20:48 11.08 0.010 62 68,657 买盘
13:20:45 11.07 0.000 3 3,321 卖盘
13:20:39 11.07 -0.010 41 45,422 卖盘
13:20:30 11.08 0.000 1 1,108 卖盘
13:20:27 11.08 0.000 3 3,324 卖盘
13:20:11 11.08 0.000 10 11,080 卖盘
13:20:08 11.08 -0.010 1 1,108 卖盘
13:20:05 11.09 0.000 2 2,218 买盘
13:19:48 11.09 0.000 8 8,872 卖盘
13:19:45 11.09 0.000 3 3,327 买盘
13:19:42 11.09 0.000 4 4,436 买盘
13:19:36 11.09 -0.010 11 12,199 卖盘
13:19:33 11.10 0.000 209 231,990 卖盘
13:19:29 11.10 0.000 305 338,550 卖盘
13:19:27 11.10 0.000 8 8,880 卖盘
13:19:20 11.10 -0.010 7 7,770 卖盘
13:19:17 11.11 0.000 31 34,441 卖盘
13:19:11 11.11 0.000 103 114,433 买盘
13:19:08 11.11 0.000 45 49,995 买盘
13:19:04 11.11 0.000 15 16,665 买盘
13:19:01 11.11 0.000 18 19,998 买盘
13:18:57 11.11 0.000 18 19,998 买盘
13:18:54 11.11 0.000 28 31,108 买盘
13:18:51 11.11 0.000 8 8,888 买盘
13:18:48 11.11 0.000 17 18,887 买盘
13:18:45 11.11 0.010 81 89,924 买盘
13:18:27 11.10 0.000 12 13,320 买盘
13:18:23 11.10 0.000 9 9,990 买盘
13:18:20 11.10 0.010 21 23,310 买盘
13:17:48 11.09 0.010 19 21,071 买盘
13:17:27 11.08 0.000 9 9,418 买盘
13:17:23 11.08 0.000 3 3,324 买盘
13:17:17 11.08 0.000 2 2,216 买盘
13:17:14 11.08 0.000 2 2,216 买盘
13:17:11 11.08 0.010 40 44,320 买盘
13:16:58 11.07 -0.010 1 1,107 卖盘
13:16:08 11.08 0.000 10 10,526 卖盘
13:16:04 11.08 0.000 3 3,324 卖盘
13:16:01 11.08 0.000 3 3,324 卖盘
13:15:48 11.08 0.000 34 37,118 买盘
13:15:30 11.08 0.000 10 11,080 买盘
13:15:26 11.08 0.000 48 53,137 买盘
13:15:23 11.08 0.000 30 33,240 买盘
13:15:11 11.08 -0.010 29 31,578 卖盘
13:15:07 11.09 0.010 69 75,899 中性盘
13:14:54 11.08 0.000 22 24,376 买盘
13:14:39 11.08 0.000 10 11,080 买盘
13:14:20 11.08 0.000 6 6,648 买盘
13:14:07 11.08 0.030 8 8,862 买盘
13:13:54 11.05 -0.050 675 746,789 卖盘
13:13:32 11.10 -0.010 302 334,666 卖盘
13:13:29 11.11 0.000 11 12,221 买盘
13:13:26 11.11 0.000 13 14,441 买盘
13:13:20 11.11 0.000 25 27,775 买盘
13:13:17 11.11 0.000 20 22,220 卖盘
13:13:14 11.11 0.000 1 1,111 卖盘
13:13:10 11.11 0.000 7 7,777 卖盘
13:13:07 11.11 0.000 35 38,885 买盘
13:13:04 11.11 0.000 20 22,220 买盘
13:13:00 11.11 0.000 10 11,110 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021