网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.65

历史数据下载 通达股份(002560) 成交明细

日期:2020-05-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.65 0.010 60 45,859 买盘
14:56:57 7.64 0.000 7 5,348 卖盘
14:56:51 7.64 0.000 1 764 卖盘
14:56:48 7.64 -0.010 26 19,864 卖盘
14:56:45 7.65 0.010 41 31,304 买盘
14:56:41 7.64 0.000 1,863 1,427,361 买盘
14:56:35 7.64 0.000 19 14,507 买盘
14:56:27 7.64 0.000 12 9,168 买盘
14:56:23 7.64 0.000 41 31,324 买盘
14:56:15 7.64 0.000 54 41,240 买盘
14:56:09 7.64 0.010 1 764 买盘
14:56:06 7.63 0.010 12 9,156 卖盘
14:56:03 7.62 0.000 1 762 卖盘
14:56:00 7.62 -0.010 2 1,525 卖盘
14:55:57 7.63 0.010 13 9,919 买盘
14:55:50 7.62 0.000 7 5,334 卖盘
14:55:48 7.62 0.000 167 127,391 买盘
14:55:45 7.62 0.000 1 762 买盘
14:55:42 7.62 0.000 3 2,286 买盘
14:55:36 7.62 -0.020 203 154,803 卖盘
14:55:33 7.64 -0.010 466 356,075 卖盘
14:55:29 7.64 -0.010 45 34,380 卖盘
14:55:26 7.65 0.000 28 21,409 买盘
14:55:21 7.65 0.000 24 18,360 买盘
14:55:18 7.65 0.000 10 7,650 买盘
14:55:14 7.65 0.000 552 422,528 卖盘
14:55:09 7.65 -0.010 2 1,530 卖盘
14:55:00 7.66 0.000 9 6,894 买盘
14:54:54 7.66 0.000 111 84,957 买盘
14:54:48 7.66 0.000 17 13,022 买盘
14:54:42 7.66 0.020 8 6,128 买盘
14:54:39 7.64 -0.030 103 78,838 卖盘
14:54:35 7.67 0.000 17 13,032 买盘
14:54:32 7.67 0.000 31 23,767 买盘
14:54:29 7.67 0.000 21 16,096 买盘
14:54:17 7.67 0.000 8 6,129 买盘
14:54:14 7.67 0.030 4 3,065 买盘
14:54:06 7.64 -0.030 12 9,168 卖盘
14:54:03 7.67 0.030 1,348 1,032,533 买盘
14:54:00 7.64 0.000 324 247,535 买盘
14:53:57 7.64 0.000 22 16,807 买盘
14:53:54 7.64 0.000 6 4,584 买盘
14:53:52 7.64 0.000 38 29,032 卖盘
14:53:48 7.64 -0.010 1 764 卖盘
14:53:45 7.65 0.010 11 8,408 买盘
14:53:39 7.64 0.000 10 7,640 卖盘
14:53:36 7.64 0.000 17 12,988 卖盘
14:53:33 7.64 0.000 18 13,752 卖盘
14:53:30 7.64 -0.010 33 25,212 卖盘
14:53:27 7.65 0.010 105 80,324 买盘
14:53:24 7.64 -0.010 6 4,584 卖盘
14:53:21 7.65 0.020 1 765 买盘
14:53:18 7.63 -0.010 2 1,527 卖盘
14:53:11 7.64 0.010 32 24,448 买盘
14:53:08 7.63 0.000 96 73,248 买盘
14:53:05 7.63 0.000 13 9,919 买盘
14:53:00 7.63 0.010 31 23,616 买盘
14:52:56 7.62 -0.040 11 8,382 卖盘
14:52:50 7.66 0.010 40 30,628 买盘
14:52:45 7.65 0.040 1,318 1,005,849 买盘
14:52:42 7.61 0.000 15 11,415 卖盘
14:52:36 7.61 0.000 1 761 卖盘
14:52:33 7.61 0.000 3 2,283 卖盘
14:52:30 7.61 -0.010 3 2,283 卖盘
14:52:27 7.62 0.020 3 2,286 买盘
14:52:21 7.60 -0.020 12 9,141 卖盘
14:52:18 7.62 0.010 188 143,165 买盘
14:52:12 7.61 0.000 10 7,610 买盘
14:52:09 7.61 0.000 4 3,044 买盘
14:52:06 7.61 0.000 302 229,879 卖盘
14:52:02 7.61 0.000 95 72,375 卖盘
14:51:56 7.61 0.000 66 50,226 卖盘
14:51:53 7.61 -0.010 33 25,113 卖盘
14:51:50 7.62 0.010 1 762 买盘
14:51:47 7.61 0.000 50 38,050 卖盘
14:51:44 7.61 0.000 16 12,176 卖盘
14:51:39 7.61 0.010 99 75,339 买盘
14:51:36 7.60 -0.010 58 44,085 卖盘
14:51:33 7.61 0.000 66 50,226 买盘
14:51:30 7.61 0.000 95 72,202 买盘
14:51:26 7.61 0.010 65 49,405 买盘
14:51:21 7.60 0.000 129 98,040 买盘
14:51:18 7.60 0.000 49 37,240 买盘
14:51:15 7.60 0.000 47 35,720 买盘
14:51:12 7.60 0.000 41 31,160 卖盘
14:51:09 7.60 0.000 24 18,240 卖盘
14:51:06 7.60 0.000 102 77,520 卖盘
14:51:03 7.60 0.000 24 18,240 卖盘
14:50:54 7.60 0.000 30 22,800 卖盘
14:50:47 7.60 0.000 14 10,640 买盘
14:50:44 7.60 0.000 20 15,200 买盘
14:50:38 7.60 0.000 3 2,280 买盘
14:50:35 7.60 -0.010 10 7,600 卖盘
14:50:30 7.61 0.010 20 15,219 买盘
14:50:28 7.60 0.000 4 3,040 卖盘
14:50:25 7.60 0.000 66 50,221 卖盘
14:50:21 7.60 -0.010 1 760 中性盘
14:50:18 7.61 0.000 28 21,308 卖盘
14:50:15 7.61 0.000 59 44,899 卖盘
14:50:08 7.61 -0.010 20 15,226 卖盘
14:50:06 7.62 0.010 23 17,521 买盘
14:50:03 7.61 0.000 69 52,524 卖盘
14:50:00 7.61 0.030 3,514 2,670,608 买盘
14:49:57 7.58 0.000 7 5,306 买盘
14:49:48 7.58 0.000 101 76,558 卖盘
14:49:45 7.58 0.000 80 60,640 卖盘
14:49:42 7.58 0.000 286 216,791 卖盘
14:49:38 7.58 0.000 9 6,822 卖盘
14:49:32 7.58 0.000 26 19,708 卖盘
14:49:29 7.58 0.000 54 40,932 卖盘
14:49:26 7.58 0.000 98 74,284 卖盘
14:49:18 7.58 0.000 15 11,370 卖盘
14:49:14 7.58 -0.010 75 56,915 卖盘
14:49:06 7.59 0.000 6 4,554 买盘
14:49:03 7.59 0.000 39 29,576 买盘
14:49:00 7.59 0.000 1 759 买盘
14:48:57 7.59 0.000 40 30,348 买盘
14:48:54 7.59 0.000 15 11,374 买盘
14:48:51 7.59 0.010 216 163,748 买盘
14:48:45 7.58 0.000 463 350,954 买盘
14:48:42 7.58 0.000 31 23,495 买盘
14:48:39 7.58 0.000 55 41,690 买盘
14:48:36 7.58 0.010 26 19,707 买盘
14:48:33 7.57 -0.010 100 75,745 卖盘
14:48:26 7.58 0.000 14 10,612 买盘
14:48:20 7.58 0.000 70 53,060 买盘
14:48:17 7.58 0.000 193 146,294 卖盘
14:48:09 7.58 0.000 11 8,338 卖盘
14:48:03 7.58 0.000 26 19,708 卖盘
14:48:00 7.58 0.000 85 64,430 卖盘
14:47:57 7.58 0.000 118 89,444 卖盘
14:47:45 7.58 -0.010 85 64,510 卖盘
14:47:42 7.59 0.000 284 215,355 买盘
14:47:39 7.59 0.000 6 4,554 买盘
14:47:36 7.59 0.010 3 2,277 中性盘
14:47:33 7.58 -0.010 387 293,597 卖盘
14:47:30 7.59 0.010 3 2,277 买盘
14:47:21 7.58 -0.010 22 16,676 卖盘
14:47:18 7.59 0.000 63 47,767 买盘
14:47:15 7.59 0.010 118 89,562 买盘
14:47:09 7.58 -0.010 61 46,251 卖盘
14:47:05 7.59 0.000 363 275,210 买盘
14:46:54 7.59 0.000 2 1,518 买盘
14:46:52 7.59 -0.010 25 18,975 卖盘
14:46:48 7.60 0.010 80 60,730 买盘
14:46:45 7.59 0.000 15 11,388 卖盘
14:46:42 7.59 0.000 12 9,108 卖盘
14:46:39 7.59 -0.010 1 759 卖盘
14:46:36 7.60 0.010 11 8,359 买盘
14:46:33 7.59 0.000 1 759 卖盘
14:46:30 7.59 0.000 2 1,518 卖盘
14:46:24 7.59 0.000 15 11,385 买盘
14:46:21 7.59 0.000 10 7,590 买盘
14:46:15 7.59 0.000 28 21,230 买盘
14:46:05 7.58 -0.010 156 118,253 卖盘
14:46:02 7.59 0.010 20 15,180 买盘
14:45:56 7.58 -0.010 39 29,579 卖盘
14:45:53 7.59 0.010 2 1,518 买盘
14:45:50 7.58 0.000 10 7,582 卖盘
14:45:47 7.58 -0.010 199 150,852 卖盘
14:45:42 7.59 0.000 87 65,993 买盘
14:45:40 7.59 0.000 8 6,072 买盘
14:45:37 7.59 0.010 42 31,877 买盘
14:45:31 7.58 -0.010 50 37,900 卖盘
14:45:27 7.59 0.010 10 7,590 买盘
14:45:24 7.58 -0.010 96 72,768 卖盘
14:45:21 7.59 0.010 5 3,795 买盘
14:45:17 7.58 -0.010 10 7,580 卖盘
14:45:15 7.59 0.000 1 759 买盘
14:45:12 7.59 0.000 50 37,950 买盘
14:45:09 7.59 0.010 18 13,649 买盘
14:45:06 7.58 -0.010 16 12,128 卖盘
14:45:02 7.59 0.000 63 47,764 买盘
14:44:53 7.58 -0.010 40 30,320 卖盘
14:44:47 7.59 0.010 2 1,518 买盘
14:44:44 7.58 -0.010 66 50,028 卖盘
14:44:41 7.59 0.010 60 45,540 买盘
14:44:36 7.58 -0.010 200 151,650 卖盘
14:44:27 7.59 0.000 597 452,528 买盘
14:44:24 7.59 0.000 29 22,011 买盘
14:44:20 7.59 0.000 1 759 买盘
14:44:17 7.59 0.000 35 26,565 卖盘
14:44:14 7.59 0.000 4 3,036 卖盘
14:44:09 7.59 0.000 70 53,094 买盘
14:44:06 7.59 0.010 110 83,490 买盘
14:44:03 7.58 0.000 8 6,064 卖盘
14:44:00 7.58 -0.010 66 50,034 卖盘
14:43:57 7.59 0.000 23 17,437 买盘
14:43:54 7.59 0.000 17 12,903 买盘
14:43:51 7.59 0.000 5 3,795 买盘
14:43:47 7.59 0.000 10 7,590 买盘
14:43:44 7.59 0.000 55 41,749 卖盘
14:43:41 7.59 0.000 7 5,313 卖盘
14:43:38 7.59 0.000 93 70,592 卖盘
14:43:35 7.59 0.000 142 107,778 卖盘
14:43:32 7.59 0.000 50 37,950 卖盘
14:43:26 7.60 0.000 211 160,228 买盘
14:43:18 7.60 0.010 46 34,929 买盘
14:43:15 7.59 0.000 20 15,180 卖盘
14:43:06 7.59 0.000 201 152,559 卖盘
14:43:03 7.59 -0.010 355 269,524 卖盘
14:42:57 7.60 0.010 8 6,075 买盘
14:42:51 7.59 0.000 27 20,493 卖盘
14:42:45 7.59 0.000 19 14,421 卖盘
14:42:42 7.59 -0.010 3 2,277 卖盘
14:42:35 7.60 0.000 44 33,440 买盘
14:42:30 7.60 0.000 27 20,517 买盘
14:42:27 7.60 0.000 2 1,520 买盘
14:42:17 7.60 0.000 56 42,560 买盘
14:42:13 7.60 0.000 56 42,560 买盘
14:42:10 7.60 0.000 116 88,160 买盘
14:42:06 7.60 0.000 38 28,890 买盘
14:42:03 7.60 0.000 115 87,400 卖盘
14:41:57 7.60 0.000 25 19,000 卖盘
14:41:48 7.60 0.000 15 11,400 卖盘
14:41:45 7.60 0.000 78 59,280 买盘
14:41:42 7.60 0.000 2 1,520 买盘
14:41:39 7.60 0.010 7 5,320 买盘
14:41:36 7.59 -0.010 16 12,144 卖盘
14:41:33 7.60 0.000 246 186,948 卖盘
14:41:30 7.60 0.000 167 126,930 卖盘
14:41:27 7.60 0.000 54 41,040 卖盘
14:41:23 7.60 -0.010 5 3,800 卖盘
14:41:20 7.61 0.000 44 33,454 买盘
14:41:17 7.61 0.010 11 8,371 买盘
14:41:09 7.60 -0.010 21 15,960 卖盘
14:41:04 7.61 0.000 10 7,610 买盘
14:41:00 7.61 0.000 8 6,088 卖盘
14:40:58 7.61 0.000 1 761 买盘
14:40:54 7.61 0.000 14 10,660 卖盘
14:40:42 7.61 0.000 8 6,088 卖盘
14:40:33 7.61 0.000 11 8,371 卖盘
14:40:26 7.61 0.000 64 48,704 卖盘
14:40:21 7.61 0.000 17 12,937 卖盘
14:40:18 7.61 0.000 2 1,522 卖盘
14:40:15 7.61 0.000 278 211,558 买盘
14:40:03 7.61 0.000 56 42,568 买盘
14:40:00 7.61 0.000 21 15,967 买盘
14:39:57 7.61 0.010 78 59,304 买盘
14:39:53 7.60 0.000 3 2,280 买盘
14:39:40 7.60 0.000 12 9,120 卖盘
14:39:36 7.60 0.000 1 760 卖盘
14:39:33 7.60 0.000 45 34,200 卖盘
14:39:27 7.60 -0.010 614 466,640 卖盘
14:39:24 7.61 0.000 2 1,522 买盘
14:39:12 7.61 0.000 23 17,503 卖盘
14:39:06 7.61 0.000 47 35,767 卖盘
14:39:03 7.61 0.000 40 30,440 卖盘
14:38:59 7.61 0.000 15 11,415 卖盘
14:38:53 7.61 -0.010 3 2,283 卖盘
14:38:34 7.62 0.000 108 82,276 买盘
14:38:30 7.62 0.010 9 6,854 买盘
14:38:27 7.61 0.000 51 38,815 买盘
14:38:24 7.61 0.000 50 38,050 卖盘
14:38:21 7.61 -0.010 42 31,962 卖盘
14:38:12 7.62 0.010 58 44,196 买盘
14:37:59 7.61 0.000 28 21,308 卖盘
14:37:38 7.61 -0.010 28 21,308 卖盘
14:37:30 7.62 0.000 10 7,620 买盘
14:37:21 7.62 0.010 10 7,620 买盘
14:37:15 7.61 0.000 30 22,830 卖盘
14:37:13 7.61 0.000 36 27,396 卖盘
14:36:54 7.61 0.000 1 761 卖盘
14:36:51 7.61 -0.010 1 761 卖盘
14:36:45 7.62 0.010 40 30,480 买盘
14:36:42 7.61 0.000 17 12,937 卖盘
14:36:39 7.61 0.000 2 1,522 卖盘
14:36:24 7.61 0.000 22 16,742 卖盘
14:36:20 7.61 0.000 80 60,880 卖盘
14:36:06 7.61 -0.010 11 8,371 卖盘
14:35:57 7.62 0.000 12 9,144 卖盘
14:35:54 7.62 0.000 258 196,596 买盘
14:35:48 7.62 0.010 9 6,858 买盘
14:35:45 7.61 0.000 61 46,421 卖盘
14:35:42 7.61 -0.010 27 20,559 卖盘
14:35:39 7.62 0.010 92 70,104 买盘
14:35:29 7.61 0.000 5 3,805 卖盘
14:35:14 7.61 -0.010 40 30,440 卖盘
14:35:11 7.62 0.010 11 8,382 买盘
14:34:36 7.61 -0.010 69 52,560 卖盘
14:34:33 7.62 0.000 8 6,096 买盘
14:34:27 7.62 0.010 18 13,716 买盘
14:34:24 7.61 -0.010 67 50,987 卖盘
14:34:18 7.62 0.000 30 22,860 买盘
14:34:11 7.62 0.010 14 10,668 买盘
14:34:03 7.61 -0.010 3 2,283 卖盘
14:33:56 7.62 0.000 38 28,956 卖盘
14:33:51 7.62 -0.010 86 65,532 卖盘
14:33:32 7.63 0.000 16 12,208 卖盘
14:33:27 7.63 0.000 50 38,150 卖盘
14:33:24 7.63 0.000 138 105,300 卖盘
14:33:21 7.63 -0.010 15 11,457 卖盘
14:33:18 7.64 0.000 55 42,020 买盘
14:33:09 7.64 0.010 5 3,820 买盘
14:33:06 7.63 -0.010 30 22,914 卖盘
14:33:03 7.64 0.000 12 9,168 买盘
14:33:00 7.64 0.000 12 9,168 买盘
14:32:56 7.64 0.000 61 46,604 买盘
14:32:53 7.64 0.000 1 764 买盘
14:32:41 7.64 0.000 46 35,144 买盘
14:32:30 7.64 0.000 25 19,100 买盘
14:32:24 7.64 0.000 5 3,820 买盘
14:32:21 7.64 0.010 26 19,864 买盘
14:32:15 7.63 0.000 3 2,289 卖盘
14:32:12 7.63 0.000 13 9,929 卖盘
14:32:00 7.63 0.000 36 27,468 买盘
14:31:57 7.63 0.000 83 63,329 买盘
14:31:54 7.63 0.000 1 763 买盘
14:31:47 7.63 0.000 39 29,757 买盘
14:31:38 7.63 0.000 8 6,104 买盘
14:31:24 7.63 0.010 50 38,143 买盘
14:31:21 7.62 0.010 124 94,488 买盘
14:31:18 7.61 -0.010 18 13,701 卖盘
14:31:15 7.62 0.010 119 90,666 买盘
14:31:08 7.61 0.000 11 8,371 卖盘
14:31:03 7.61 -0.010 134 101,974 卖盘
14:30:57 7.62 0.000 33 25,146 买盘
14:30:51 7.62 0.010 163 124,085 买盘
14:30:48 7.61 -0.010 16 12,176 卖盘
14:30:45 7.62 0.010 16 12,178 买盘
14:30:42 7.61 0.000 5 3,805 卖盘
14:30:35 7.61 0.000 7 5,327 卖盘
14:30:29 7.61 0.000 58 44,138 买盘
14:30:26 7.61 0.010 91 69,231 买盘
14:30:20 7.61 0.000 20 15,220 买盘
14:30:17 7.61 0.000 84 63,914 买盘
14:30:12 7.61 0.010 13 9,892 买盘
14:30:09 7.60 0.000 302 229,520 买盘
14:30:07 7.60 0.000 74 56,240 买盘
14:30:03 7.60 0.010 316 240,160 买盘
14:29:57 7.59 0.000 14 10,626 卖盘
14:29:54 7.59 -0.010 8 6,076 卖盘
14:29:51 7.60 0.000 7 5,315 买盘
14:29:45 7.60 0.000 14 10,640 买盘
14:29:42 7.60 0.000 40 30,400 买盘
14:29:39 7.60 0.000 29 22,040 买盘
14:29:36 7.60 0.010 10 7,600 买盘
14:29:27 7.59 0.000 9 6,831 卖盘
14:29:23 7.59 0.000 10 7,590 卖盘
14:29:19 7.59 0.000 5 3,795 卖盘
14:29:04 7.59 -0.010 2 1,518 卖盘
14:29:01 7.60 0.000 1 760 买盘
14:28:57 7.60 0.000 27 20,520 买盘
14:28:45 7.60 0.010 3 2,280 买盘
14:28:42 7.59 0.000 10 7,590 卖盘
14:28:39 7.59 0.000 1 759 卖盘
14:28:30 7.59 0.000 105 79,695 买盘
14:28:27 7.59 0.000 379 287,661 买盘
14:28:21 7.59 0.000 68 51,612 买盘
14:28:17 7.59 0.000 73 55,407 买盘
14:28:14 7.59 0.010 50 37,950 买盘
14:28:01 7.58 -0.010 84 63,755 卖盘
14:27:55 7.59 0.010 10 7,590 买盘
14:27:48 7.58 -0.010 1 758 卖盘
14:27:45 7.59 0.000 182 138,151 卖盘
14:27:39 7.59 -0.010 4 3,036 卖盘
14:27:36 7.60 0.010 52 39,518 买盘
14:27:33 7.59 0.000 57 43,266 卖盘
14:27:30 7.59 -0.010 215 163,185 卖盘
14:27:27 7.60 0.010 64 48,586 买盘
14:27:18 7.59 0.000 13 9,867 卖盘
14:27:08 7.59 0.000 42 31,878 卖盘
14:27:05 7.59 -0.010 11 8,349 卖盘
14:26:59 7.60 0.010 17 12,909 买盘
14:26:56 7.59 0.000 3 2,277 卖盘
14:26:53 7.59 0.000 15 11,385 卖盘
14:26:49 7.59 -0.010 5 3,795 卖盘
14:26:46 7.60 0.010 7 5,320 买盘
14:26:37 7.59 -0.010 55 41,745 卖盘
14:26:27 7.60 0.010 7 5,318 买盘
14:26:21 7.59 0.000 29 22,020 卖盘
14:26:18 7.59 0.000 9 6,831 卖盘
14:26:09 7.59 0.000 10 7,590 卖盘
14:26:06 7.59 -0.010 12 9,108 卖盘
14:25:44 7.60 0.010 4 3,040 买盘
14:25:39 7.59 -0.010 30 22,770 卖盘
14:25:36 7.60 0.010 4 3,040 买盘
14:25:34 7.59 -0.010 156 118,404 卖盘
14:25:30 7.60 0.000 44 33,440 买盘
14:25:27 7.60 0.000 10 7,600 买盘
14:25:15 7.60 0.000 3 2,280 买盘
14:25:09 7.60 0.000 34 25,811 买盘
14:25:06 7.60 0.000 63 47,847 买盘
14:25:03 7.60 0.010 10 7,600 买盘
14:25:00 7.59 0.000 69 52,371 卖盘
14:24:57 7.59 -0.010 100 75,900 卖盘
14:24:54 7.60 0.010 63 47,821 买盘
14:24:51 7.59 -0.010 29 22,011 卖盘
14:24:48 7.60 0.010 26 19,760 买盘
14:24:45 7.59 -0.010 100 75,900 卖盘
14:24:38 7.60 0.010 13 9,880 买盘
14:24:35 7.59 0.000 234 177,619 卖盘
14:24:26 7.59 -0.010 5 3,795 卖盘
14:24:23 7.60 0.000 7 5,320 买盘
14:24:06 7.60 0.000 94 71,429 买盘
14:24:02 7.60 0.000 75 57,000 买盘
14:23:57 7.60 0.010 10 7,600 买盘
14:23:54 7.59 0.000 11 8,354 卖盘
14:23:48 7.59 -0.010 420 318,780 卖盘
14:23:45 7.60 0.010 5 3,800 买盘
14:23:36 7.59 0.000 9 6,831 卖盘
14:23:33 7.59 -0.010 9 6,831 卖盘
14:23:29 7.60 0.010 53 40,257 买盘
14:23:26 7.59 0.000 3 2,277 卖盘
14:23:23 7.59 -0.010 1 759 卖盘
14:23:20 7.60 0.010 2 1,520 买盘
14:23:17 7.59 -0.010 28 21,252 卖盘
14:23:10 7.60 0.010 3 2,280 买盘
14:23:06 7.59 0.000 60 45,540 卖盘
14:23:04 7.59 -0.010 22 16,709 卖盘
14:22:57 7.60 0.010 147 111,623 买盘
14:22:51 7.59 0.000 47 35,673 卖盘
14:22:45 7.59 0.000 32 24,300 卖盘
14:22:42 7.59 0.000 12 9,108 卖盘
14:22:39 7.59 0.000 9 6,831 卖盘
14:22:36 7.59 0.000 13 9,867 卖盘
14:22:33 7.59 0.000 17 12,903 卖盘
14:22:30 7.59 0.000 58 44,022 卖盘
14:22:26 7.59 0.000 70 53,130 卖盘
14:22:24 7.59 0.000 76 57,685 卖盘
14:22:17 7.59 0.000 50 37,950 卖盘
14:22:14 7.59 0.000 4 3,038 卖盘
14:22:11 7.59 0.000 8 6,072 卖盘
14:22:07 7.59 -0.010 3 2,279 卖盘
14:22:00 7.60 0.000 44 33,440 买盘
14:21:52 7.60 0.010 112 85,020 买盘
14:21:48 7.59 -0.010 164 124,576 卖盘
14:21:45 7.60 0.010 2 1,520 买盘
14:21:42 7.59 -0.010 182 138,315 卖盘
14:21:39 7.60 0.000 418 317,682 卖盘
14:21:36 7.60 0.000 58 44,080 卖盘
14:21:33 7.60 0.000 396 300,993 卖盘
14:21:30 7.60 0.000 2 1,520 卖盘
14:21:27 7.60 0.000 100 76,000 卖盘
14:21:21 7.60 -0.010 24 18,240 卖盘
14:21:15 7.61 0.010 10 7,610 买盘
14:21:12 7.60 0.000 21 15,960 卖盘
14:21:06 7.60 0.000 204 155,040 卖盘
14:20:51 7.60 -0.010 20 15,200 卖盘
14:20:45 7.61 0.010 13 9,893 买盘
14:20:36 7.60 -0.010 2 1,520 卖盘
14:20:33 7.61 0.000 5 3,805 买盘
14:20:30 7.61 0.010 12 9,132 买盘
14:20:24 7.60 -0.010 302 229,520 卖盘
14:20:18 7.61 0.010 20 15,220 买盘
14:20:15 7.60 -0.010 23 17,491 卖盘
14:20:07 7.61 0.000 161 122,421 买盘
14:20:03 7.61 0.000 16 12,176 买盘
14:20:00 7.61 0.000 9 6,849 买盘
14:19:53 7.61 0.000 5 3,805 买盘
14:19:50 7.61 0.000 61 46,376 买盘
14:19:45 7.61 0.000 3 2,283 买盘
14:19:39 7.61 0.000 4 3,044 买盘
14:19:34 7.61 0.000 8 6,088 买盘
14:19:18 7.61 0.010 204 155,042 买盘
14:19:15 7.60 0.000 55 41,800 卖盘
14:19:12 7.60 -0.010 81 61,560 卖盘
14:19:09 7.61 0.010 70 53,270 买盘
14:19:02 7.60 0.000 23 17,480 卖盘
14:18:57 7.60 -0.010 28 21,290 卖盘
14:18:47 7.61 0.000 12 9,132 买盘
14:18:32 7.61 0.000 5 3,805 买盘
14:18:09 7.61 0.000 4 3,044 买盘
14:17:47 7.61 0.000 10 7,610 买盘
14:17:42 7.61 0.000 55 41,855 买盘
14:17:33 7.61 0.010 5 3,805 买盘
14:17:29 7.60 0.000 13 9,880 卖盘
14:17:20 7.60 -0.010 175 133,050 卖盘
14:17:17 7.61 0.000 328 249,401 买盘
14:17:13 7.61 0.000 12 9,125 买盘
14:17:09 7.61 0.000 189 143,829 卖盘
14:17:04 7.61 0.000 50 38,050 卖盘
14:17:00 7.61 0.000 4 3,044 卖盘
14:16:48 7.61 0.000 40 30,440 卖盘
14:16:42 7.61 0.000 28 21,308 卖盘
14:16:39 7.61 0.000 20 15,220 买盘
14:16:36 7.61 0.000 53 40,333 买盘
14:16:33 7.61 0.010 71 54,031 买盘
14:16:26 7.60 -0.010 13 9,892 卖盘
14:16:23 7.61 0.000 43 32,693 买盘
14:16:17 7.61 0.000 13 9,893 买盘
14:16:14 7.61 0.000 12 9,132 买盘
14:16:11 7.61 0.000 45 34,245 买盘
14:16:05 7.61 0.000 11 8,371 买盘
14:15:58 7.61 0.010 34 25,874 买盘
14:15:54 7.60 -0.010 109 82,948 卖盘
14:15:42 7.61 0.010 196 148,972 买盘
14:15:36 7.60 -0.010 87 66,181 卖盘
14:15:21 7.61 0.000 7 5,327 买盘
14:15:18 7.61 0.000 27 20,547 买盘
14:15:12 7.61 0.010 8 6,088 买盘
14:15:02 7.60 0.000 60 45,600 卖盘
14:14:59 7.60 0.000 50 38,000 卖盘
14:14:56 7.60 0.000 100 76,000 卖盘
14:14:33 7.60 0.000 2 1,520 卖盘
14:14:30 7.60 -0.010 28 21,280 卖盘
14:14:24 7.61 0.000 13 9,893 买盘
14:14:18 7.61 0.000 99 75,339 卖盘
14:14:12 7.61 0.010 2 1,522 买盘
14:14:09 7.60 0.000 16 12,160 卖盘
14:14:06 7.60 -0.010 16 12,160 卖盘
14:13:57 7.61 0.000 3 2,283 卖盘
14:13:44 7.61 0.000 17 12,937 卖盘
14:13:34 7.61 0.000 4 3,044 买盘
14:13:25 7.61 0.000 26 19,786 卖盘
14:13:18 7.61 -0.010 13 9,893 卖盘
14:13:15 7.62 0.010 6 4,572 买盘
14:13:03 7.61 0.000 8 6,088 卖盘
14:13:00 7.61 0.000 4 3,044 卖盘
14:12:54 7.61 0.000 6 4,566 卖盘
14:12:51 7.61 0.000 27 20,547 卖盘
14:12:48 7.61 0.010 28 21,308 买盘
14:12:38 7.61 0.010 37 28,157 买盘
14:12:35 7.60 -0.010 50 38,001 卖盘
14:12:24 7.61 0.000 1 761 买盘
14:12:21 7.61 0.000 21 15,981 卖盘
14:12:18 7.61 0.000 11 8,371 卖盘
14:12:16 7.61 0.000 45 34,245 卖盘
14:12:13 7.61 0.000 31 23,591 卖盘
14:12:06 7.61 -0.010 26 19,786 卖盘
14:11:54 7.62 0.010 20 15,240 买盘
14:11:39 7.61 -0.010 39 29,679 卖盘
14:11:36 7.62 0.000 7 5,334 买盘
14:11:29 7.62 0.010 3 2,284 买盘
14:11:20 7.61 -0.010 4 3,044 卖盘
14:11:15 7.62 0.000 121 92,122 买盘
14:11:10 7.62 0.000 37 28,194 买盘
14:11:06 7.62 0.010 85 64,716 买盘
14:11:04 7.61 0.000 37 28,157 买盘
14:11:01 7.61 0.000 44 33,484 买盘
14:10:57 7.61 0.000 74 56,314 买盘
14:10:55 7.61 0.000 35 26,635 买盘
14:10:48 7.61 0.000 2 1,522 买盘
14:10:45 7.61 0.010 2 1,522 买盘
14:10:41 7.60 -0.010 10 7,600 卖盘
14:10:27 7.61 0.010 65 49,413 买盘
14:10:10 7.60 -0.010 10 7,604 卖盘
14:10:07 7.61 0.000 52 39,570 买盘
14:09:51 7.61 0.010 49 37,289 买盘
14:09:39 7.60 -0.010 51 38,760 卖盘
14:09:33 7.61 0.000 20 15,220 买盘
14:09:27 7.61 0.000 1 761 买盘
14:09:24 7.61 0.010 13 9,893 买盘
14:09:21 7.60 -0.010 1 760 卖盘
14:09:17 7.61 0.000 141 107,162 买盘
14:09:08 7.61 0.010 58 44,138 买盘
14:08:59 7.60 0.000 2 1,520 卖盘
14:08:51 7.60 0.000 9 6,840 卖盘
14:08:49 7.60 0.000 12 9,120 卖盘
14:08:45 7.60 0.000 67 50,975 卖盘
14:08:42 7.60 0.000 53 40,280 卖盘
14:08:40 7.60 0.000 1 760 卖盘
14:08:36 7.60 0.000 195 148,200 卖盘
14:08:33 7.60 -0.010 17 12,930 卖盘
14:08:24 7.61 0.010 1 761 买盘
14:08:18 7.60 -0.010 1 760 卖盘
14:08:15 7.61 0.010 8 6,088 买盘
14:08:12 7.60 -0.010 5 3,800 卖盘
14:08:09 7.61 0.010 79 60,119 买盘
14:08:02 7.60 0.000 3 2,280 卖盘
14:07:55 7.60 0.000 30 22,800 卖盘
14:07:44 7.60 -0.010 10 7,600 卖盘
14:07:41 7.61 0.010 42 31,944 买盘
14:07:24 7.60 0.000 33 25,080 卖盘
14:07:21 7.60 0.000 245 186,200 买盘
14:07:18 7.60 0.000 15 11,400 买盘
14:07:09 7.60 0.000 14 10,640 买盘
14:07:03 7.60 0.000 102 77,520 买盘
14:07:00 7.60 0.000 50 38,000 买盘
14:06:50 7.60 0.000 10 7,600 买盘
14:06:41 7.60 0.000 29 22,040 买盘
14:06:38 7.60 0.000 59 44,840 卖盘
14:06:31 7.60 -0.010 6 4,560 卖盘
14:06:28 7.61 0.010 10 7,601 买盘
14:06:25 7.60 0.000 3 2,280 卖盘
14:06:12 7.60 0.000 6 4,560 买盘
14:06:06 7.60 0.000 18 13,680 卖盘
14:06:03 7.60 0.000 16 12,160 买盘
14:06:00 7.60 0.000 15 11,400 买盘
14:05:57 7.60 0.000 2 1,520 买盘
14:05:54 7.60 0.010 22 16,717 买盘
14:05:48 7.59 -0.010 5 3,795 卖盘
14:05:45 7.60 0.000 34 25,840 买盘
14:05:39 7.60 0.000 19 14,440 卖盘
14:05:35 7.60 0.000 1 760 卖盘
14:05:32 7.60 0.000 5 3,800 卖盘
14:05:25 7.60 0.000 29 22,040 卖盘
14:05:20 7.60 0.000 152 115,520 买盘
14:05:13 7.60 0.000 14 10,640 买盘
14:05:09 7.60 0.010 598 454,480 买盘
14:05:03 7.59 0.000 104 78,923 卖盘
14:04:57 7.59 0.010 7 5,313 买盘
14:04:54 7.58 -0.010 45 34,146 卖盘
14:04:51 7.59 -0.010 21 15,939 卖盘
14:04:36 7.60 0.020 8 6,078 买盘
14:04:32 7.58 -0.010 33 25,038 卖盘
14:04:26 7.59 0.000 39 29,595 买盘
14:04:23 7.59 0.000 2 1,518 买盘
14:04:17 7.59 0.010 42 31,890 卖盘
14:04:11 7.58 -0.010 25 18,967 卖盘
14:04:06 7.59 0.000 55 41,745 卖盘
14:04:04 7.59 0.000 75 56,926 卖盘
14:04:00 7.59 0.000 68 51,612 卖盘
14:03:57 7.59 -0.010 15 11,385 卖盘
14:03:51 7.60 0.010 13 9,880 买盘
14:03:45 7.59 -0.010 5 3,795 卖盘
14:03:36 7.60 0.000 51 38,760 卖盘
14:03:28 7.60 0.000 8 6,080 卖盘
14:03:24 7.60 0.020 4 3,040 买盘
14:03:20 7.58 -0.020 897 680,438 卖盘
14:03:17 7.60 0.000 24 18,240 买盘
14:03:14 7.60 0.000 50 38,000 买盘
14:02:57 7.60 0.000 352 267,614 卖盘
14:02:51 7.60 0.000 5 3,800 卖盘
14:02:30 7.60 0.000 47 35,730 卖盘
14:02:24 7.60 0.000 100 76,000 卖盘
14:02:21 7.60 0.000 36 27,360 卖盘
14:02:15 7.60 0.000 35 26,600 卖盘
14:02:08 7.60 0.000 7 5,320 卖盘
14:02:01 7.60 0.000 7 5,320 卖盘
14:01:58 7.60 -0.030 9 6,840 卖盘
14:01:55 7.63 0.040 20 15,246 买盘
14:01:52 7.59 -0.030 173 131,861 卖盘
14:01:45 7.62 0.010 32 24,365 买盘
14:01:42 7.61 -0.010 107 81,390 中性盘
14:01:36 7.62 0.010 31 23,622 买盘
14:01:33 7.61 0.000 1 761 卖盘
14:01:26 7.61 0.010 58 44,105 买盘
14:01:23 7.60 0.000 9 6,840 买盘
14:01:21 7.60 0.010 278 211,240 买盘
14:01:18 7.59 -0.010 32 24,295 卖盘
14:01:15 7.60 0.010 32 24,320 买盘
14:01:12 7.59 0.000 1 759 卖盘
14:01:09 7.59 -0.020 1,119 850,440 卖盘
14:01:06 7.61 0.000 6 4,566 卖盘
14:00:55 7.61 0.000 171 130,178 卖盘
14:00:50 7.61 -0.020 100 76,101 卖盘
14:00:47 7.63 0.000 16 12,208 买盘
14:00:40 7.63 0.000 10 7,630 买盘
14:00:33 7.63 0.000 5 3,815 买盘
14:00:30 7.63 0.020 2 1,526 买盘
14:00:27 7.61 -0.020 430 327,407 卖盘
14:00:24 7.63 0.000 11 8,393 卖盘
14:00:15 7.63 0.000 1 763 卖盘
14:00:12 7.63 0.000 10 7,630 卖盘
14:00:06 7.63 0.000 14 10,682 买盘
14:00:03 7.63 0.000 14 10,672 买盘
13:59:50 7.63 0.000 10 7,630 买盘
13:59:12 7.63 0.000 23 17,549 卖盘
13:58:51 7.63 0.000 10 7,630 卖盘
13:58:41 7.63 0.000 52 39,676 卖盘
13:58:35 7.63 0.000 20 15,260 卖盘
13:58:29 7.63 -0.010 20 15,260 卖盘
13:58:21 7.64 0.010 10 7,640 买盘
13:58:15 7.63 0.000 42 32,068 卖盘
13:58:00 7.63 0.000 10 7,630 卖盘
13:57:51 7.63 0.000 22 16,786 卖盘
13:57:48 7.63 0.000 12 9,156 卖盘
13:57:45 7.63 0.000 203 154,889 卖盘
13:57:42 7.63 0.000 10 7,630 卖盘
13:57:29 7.63 -0.010 3 2,291 卖盘
13:57:23 7.64 0.000 3 2,292 买盘
13:57:17 7.64 0.000 198 151,272 卖盘
13:57:14 7.64 0.000 1 764 卖盘
13:57:07 7.64 0.000 20 15,280 卖盘
13:57:03 7.64 0.000 101 77,164 卖盘
13:56:58 7.64 0.000 100 76,400 卖盘
13:56:53 7.64 0.000 46 35,144 卖盘
13:56:48 7.64 -0.010 63 48,132 卖盘
13:56:42 7.65 0.010 1 765 买盘
13:56:33 7.64 0.000 20 15,280 卖盘
13:56:30 7.64 0.000 22 16,808 卖盘
13:56:21 7.64 0.000 48 36,672 卖盘
13:56:17 7.64 0.000 11 8,404 卖盘
13:56:14 7.64 -0.010 16 12,224 卖盘
13:56:08 7.65 0.010 1 765 买盘
13:55:59 7.64 0.000 30 22,920 卖盘
13:55:54 7.64 0.000 46 35,144 卖盘
13:55:52 7.64 0.000 45 34,380 卖盘
13:55:45 7.64 -0.010 1 764 卖盘
13:55:33 7.65 0.010 5 3,825 买盘
13:55:27 7.64 -0.010 12 9,168 卖盘
13:55:09 7.65 0.000 13 9,945 买盘
13:54:59 7.65 0.000 32 24,482 卖盘
13:54:56 7.65 0.000 1 765 卖盘
13:54:53 7.65 0.000 104 79,560 买盘
13:54:44 7.65 0.010 7 5,355 买盘
13:54:37 7.64 -0.010 1 764 卖盘
13:54:34 7.65 0.010 26 19,890 买盘
13:54:31 7.64 -0.010 1 764 卖盘
13:54:27 7.65 0.010 24 18,357 买盘
13:54:21 7.64 0.000 51 39,004 卖盘
13:54:18 7.64 -0.010 1 764 卖盘
13:54:15 7.65 0.000 3 2,295 买盘
13:54:12 7.65 0.000 12 9,180 买盘
13:54:00 7.65 0.000 1 765 买盘
13:53:54 7.65 0.000 5 3,825 买盘
13:53:49 7.65 0.010 7 5,351 买盘
13:53:44 7.64 0.000 199 152,036 买盘
13:53:41 7.64 0.000 178 135,992 买盘
13:53:35 7.64 0.000 112 85,568 买盘
13:53:32 7.64 0.000 76 58,064 买盘
13:53:29 7.64 0.000 38 29,032 买盘
13:53:19 7.64 0.000 4 3,056 买盘
13:53:16 7.64 0.010 12 9,158 买盘
13:53:09 7.63 -0.010 41 31,284 卖盘
13:53:03 7.64 0.010 381 291,071 买盘
13:53:00 7.63 0.000 2 1,526 卖盘
13:52:57 7.63 0.000 12 9,158 卖盘
13:52:54 7.63 0.000 2 1,526 卖盘
13:52:51 7.63 -0.010 5 3,815 卖盘
13:52:48 7.64 0.020 16 12,224 买盘
13:52:41 7.62 0.000 5 3,810 卖盘
13:52:38 7.62 -0.010 50 38,116 卖盘
13:52:35 7.63 0.000 18 13,734 买盘
13:52:26 7.63 0.000 5 3,815 买盘
13:52:20 7.63 0.000 70 53,410 买盘
13:52:10 7.63 0.000 5 3,815 买盘
13:52:06 7.63 -0.010 102 77,826 卖盘
13:52:00 7.64 0.000 20 15,280 买盘
13:51:54 7.64 0.000 35 26,725 买盘
13:51:51 7.64 0.010 2 1,528 买盘
13:51:45 7.63 0.000 5 3,815 卖盘
13:51:33 7.63 -0.010 59 45,017 卖盘
13:51:29 7.64 0.010 118 90,036 买盘
13:51:14 7.63 0.000 24 18,312 卖盘
13:51:07 7.63 0.000 2 1,526 卖盘
13:50:55 7.63 0.000 2 1,526 卖盘
13:50:49 7.63 0.000 10 7,630 卖盘
13:50:45 7.63 0.000 31 23,653 卖盘
13:50:39 7.63 0.000 8 6,107 卖盘
13:50:36 7.63 -0.010 17 12,971 卖盘
13:50:33 7.64 0.000 8 6,112 买盘
13:50:30 7.64 0.000 15 11,460 买盘
13:50:21 7.64 0.000 61 46,545 买盘
13:50:18 7.64 0.010 2 1,528 买盘
13:50:11 7.63 0.000 5 3,817 卖盘
13:50:06 7.63 -0.010 42 32,046 卖盘
13:50:01 7.64 0.000 21 16,044 买盘
13:49:56 7.64 0.000 5 3,820 买盘
13:49:49 7.64 0.000 15 11,460 买盘
13:49:46 7.64 0.010 8 6,107 买盘
13:49:43 7.63 -0.010 21 16,024 卖盘
13:49:36 7.64 0.000 30 22,909 买盘
13:49:33 7.64 0.000 5 3,820 买盘
13:49:30 7.64 0.000 12 9,168 买盘
13:49:27 7.64 -0.020 101 77,164 卖盘
13:49:15 7.66 0.010 84 64,332 买盘
13:49:02 7.65 -0.010 20 15,300 买盘
13:48:59 7.66 0.020 10 7,660 买盘
13:48:56 7.64 -0.010 131 100,250 卖盘
13:48:53 7.65 0.000 82 62,730 卖盘
13:48:50 7.65 0.000 55 42,093 卖盘
13:48:47 7.65 0.000 7 5,355 卖盘
13:48:41 7.65 0.000 36 27,540 卖盘
13:48:34 7.65 0.000 141 107,915 卖盘
13:48:25 7.65 0.000 10 7,650 卖盘
13:48:18 7.65 0.010 68 52,019 买盘
13:48:12 7.64 0.000 62 47,368 买盘
13:48:09 7.64 0.000 20 15,280 买盘
13:47:57 7.64 0.000 22 16,808 买盘
13:47:50 7.64 0.010 30 22,920 买盘
13:47:37 7.63 0.010 62 47,306 买盘
13:47:28 7.62 0.000 2 1,524 买盘
13:47:25 7.62 0.000 52 39,624 买盘
13:47:22 7.62 0.000 8 6,096 买盘
13:47:19 7.62 0.000 62 47,232 买盘
13:47:16 7.62 0.000 13 9,906 买盘
13:47:13 7.62 0.010 290 220,980 买盘
13:47:09 7.61 -0.010 10 7,610 卖盘
13:47:06 7.62 0.010 18 13,716 买盘
13:47:00 7.61 0.000 200 152,200 买盘
13:46:57 7.61 0.000 33 25,113 买盘
13:46:54 7.61 0.000 44 33,484 买盘
13:46:51 7.61 0.000 10 7,610 买盘
13:46:45 7.61 0.000 25 19,025 买盘
13:46:42 7.61 0.000 32 24,332 买盘
13:46:39 7.61 0.010 182 138,326 买盘
13:46:36 7.60 -0.010 50 38,000 卖盘
13:46:32 7.61 0.010 93 70,773 买盘
13:46:29 7.60 0.000 68 51,680 卖盘
13:46:26 7.60 0.000 6 4,560 卖盘
13:46:23 7.60 -0.010 22 16,728 卖盘
13:46:17 7.61 0.010 50 38,050 买盘
13:46:14 7.60 0.000 1 760 卖盘
13:46:11 7.60 0.000 7 5,320 卖盘
13:45:57 7.60 0.000 17 12,920 卖盘
13:45:51 7.60 -0.010 27 20,525 卖盘
13:45:45 7.61 0.000 31 23,591 买盘
13:45:36 7.61 0.000 8 6,088 买盘
13:45:29 7.61 0.010 5 3,805 买盘
13:45:27 7.60 0.000 43 32,683 卖盘
13:45:14 7.60 0.000 3 2,280 卖盘
13:45:11 7.60 -0.010 40 30,410 卖盘
13:45:08 7.61 0.010 19 14,459 买盘
13:45:05 7.60 0.000 22 16,720 卖盘
13:45:02 7.60 -0.010 13 9,880 卖盘
13:44:55 7.61 0.010 5 3,805 买盘
13:44:48 7.60 -0.010 4 3,040 卖盘
13:44:45 7.61 0.010 30 22,830 买盘
13:44:41 7.60 -0.010 4 3,040 卖盘
13:44:33 7.61 0.010 37 28,131 买盘
13:44:27 7.60 -0.010 34 25,840 卖盘
13:44:15 7.61 0.000 48 36,484 买盘
13:44:11 7.61 0.010 8 6,088 买盘
13:44:05 7.60 -0.010 12 9,120 卖盘
13:43:53 7.61 0.000 2 1,522 买盘
13:43:50 7.61 0.010 5 3,805 买盘
13:43:46 7.60 -0.010 43 32,690 卖盘
13:43:43 7.61 0.000 12 9,132 买盘
13:43:36 7.61 0.010 5 3,805 买盘
13:43:24 7.60 0.000 68 51,680 卖盘
13:43:18 7.60 0.000 32 24,320 卖盘
13:43:15 7.60 -0.010 54 41,050 卖盘
13:43:12 7.61 0.010 43 32,713 买盘
13:43:09 7.60 -0.010 20 15,200 卖盘
13:43:06 7.61 0.010 9 6,849 买盘
13:42:59 7.60 0.000 8 6,080 卖盘
13:42:56 7.60 0.000 15 11,400 卖盘
13:42:49 7.60 0.000 16 12,160 卖盘
13:42:41 7.60 0.000 139 105,645 卖盘
13:42:37 7.60 0.000 37 28,120 卖盘
13:42:22 7.60 -0.010 1 760 卖盘
13:42:18 7.61 0.000 9 6,846 买盘
13:42:15 7.61 0.000 22 16,742 买盘
13:42:06 7.61 0.010 25 19,025 买盘
13:42:00 7.60 -0.010 50 38,000 卖盘
13:41:54 7.61 0.000 20 15,220 买盘
13:41:51 7.61 0.000 19 14,459 买盘
13:41:47 7.61 0.000 132 100,362 买盘
13:41:44 7.61 0.000 47 35,767 买盘
13:41:41 7.61 0.010 21 15,979 买盘
13:41:38 7.60 -0.010 66 50,165 卖盘
13:41:29 7.61 0.000 20 15,220 买盘
13:41:24 7.61 0.000 43 32,723 卖盘
13:41:21 7.61 0.000 185 140,785 卖盘
13:41:18 7.61 -0.010 19 14,459 卖盘
13:41:12 7.62 0.000 2 1,524 买盘
13:41:06 7.62 0.010 88 67,007 买盘
13:41:03 7.61 -0.010 1 761 卖盘
13:41:00 7.62 0.010 22 16,764 买盘
13:40:57 7.61 0.000 10 7,610 卖盘
13:40:51 7.61 0.000 57 43,377 买盘
13:40:48 7.61 0.000 90 68,490 买盘
13:40:45 7.61 0.000 17 12,937 卖盘
13:40:42 7.61 0.000 21 15,980 卖盘
13:40:35 7.60 0.000 235 178,723 卖盘
13:40:32 7.60 0.000 131 99,592 卖盘
13:40:23 7.60 -0.010 88 66,945 卖盘
13:40:15 7.61 0.000 5 3,805 买盘
13:40:12 7.61 0.010 808 614,083 买盘
13:40:10 7.60 -0.010 98 74,480 卖盘
13:40:06 7.61 0.000 22 16,742 买盘
13:39:54 7.61 0.000 4 3,044 买盘
13:39:51 7.61 0.010 7 5,327 买盘
13:39:45 7.60 -0.010 87 66,120 卖盘
13:39:42 7.61 0.010 6 4,566 买盘
13:39:36 7.60 -0.010 10 7,600 卖盘
13:39:33 7.61 0.000 50 38,050 买盘
13:39:30 7.61 0.000 30 22,830 买盘
13:39:23 7.61 -0.010 37 28,157 卖盘
13:39:20 7.62 0.020 6 4,572 买盘
13:39:14 7.60 -0.010 444 337,502 卖盘
13:39:00 7.61 0.000 20 15,220 卖盘
13:38:58 7.61 0.000 36 27,396 卖盘
13:38:51 7.61 0.010 1 761 卖盘
13:38:39 7.60 -0.010 23 17,480 卖盘
13:38:30 7.61 0.010 20 15,220 买盘
13:38:27 7.60 -0.010 30 22,800 卖盘
13:38:24 7.61 0.000 4 3,044 买盘
13:38:21 7.61 0.000 44 33,484 买盘
13:38:18 7.61 0.000 52 39,572 买盘
13:38:08 7.61 0.000 3 2,283 买盘
13:38:05 7.61 0.000 10 7,610 买盘
13:38:02 7.61 0.000 5 3,805 买盘
13:37:59 7.61 0.000 77 58,597 卖盘
13:37:56 7.61 0.010 68 51,748 卖盘
13:37:53 7.60 -0.010 24 18,263 卖盘
13:37:48 7.61 0.000 38 28,918 买盘
13:37:42 7.61 0.000 15 11,415 买盘
13:37:40 7.61 0.000 44 33,484 买盘
13:37:36 7.61 0.000 60 45,660 买盘
13:37:33 7.61 0.000 20 15,220 买盘
13:37:18 7.61 0.010 41 31,201 买盘
13:37:15 7.60 0.000 20 15,200 卖盘
13:37:12 7.60 -0.010 12 9,122 卖盘
13:37:02 7.61 0.010 10 7,610 买盘
13:36:59 7.60 -0.010 60 45,610 卖盘
13:36:47 7.61 0.000 33 25,113 买盘
13:36:44 7.61 0.000 15 11,415 买盘
13:36:39 7.61 0.010 6 4,566 买盘
13:36:37 7.60 0.000 4 3,040 卖盘
13:36:33 7.60 -0.010 101 76,760 卖盘
13:36:27 7.61 0.000 40 30,440 卖盘
13:36:21 7.61 -0.010 224 170,473 卖盘
13:36:18 7.62 0.000 8 6,096 买盘
13:36:12 7.62 0.010 4 3,048 买盘
13:36:09 7.61 0.000 17 12,937 卖盘
13:36:03 7.61 0.000 23 17,503 卖盘
13:35:44 7.61 -0.010 39 29,679 卖盘
13:35:41 7.62 0.000 7 5,334 买盘
13:35:38 7.62 0.010 10 7,620 买盘
13:35:35 7.61 0.000 15 11,415 卖盘
13:35:32 7.61 0.000 29 22,069 卖盘
13:35:25 7.61 0.000 20 15,220 买盘
13:35:22 7.61 0.000 8 6,088 买盘
13:35:18 7.61 0.000 16 12,176 买盘
13:35:15 7.61 0.000 51 38,811 买盘
13:35:12 7.61 0.000 60 45,660 买盘
13:35:09 7.61 0.000 50 38,050 买盘
13:35:03 7.61 0.000 5 3,805 买盘
13:35:00 7.61 0.000 10 7,610 买盘
13:34:57 7.61 0.000 4 3,044 买盘
13:34:54 7.61 0.000 74 56,314 卖盘
13:34:51 7.61 -0.010 22 16,742 卖盘
13:34:48 7.62 0.010 22 16,752 买盘
13:34:41 7.61 -0.010 6 4,566 中性盘
13:34:38 7.62 0.000 47 35,778 买盘
13:34:32 7.62 0.010 9 6,854 买盘
13:34:29 7.61 0.000 59 44,899 卖盘
13:34:26 7.61 0.000 220 167,420 卖盘
13:34:16 7.61 -0.010 35 26,635 卖盘
13:34:06 7.62 0.010 6 4,572 买盘
13:34:03 7.61 0.000 40 30,440 卖盘
13:33:57 7.61 0.000 10 7,610 卖盘
13:33:54 7.61 0.000 10 7,610 卖盘
13:33:42 7.61 0.000 7 5,327 卖盘
13:33:36 7.61 0.000 10 7,610 卖盘
13:33:33 7.61 0.000 17 12,937 卖盘
13:33:29 7.61 0.000 307 233,627 卖盘
13:33:26 7.61 0.000 8 6,088 卖盘
13:33:23 7.61 0.000 125 95,125 卖盘
13:33:11 7.61 -0.010 102 77,622 卖盘
13:33:06 7.62 0.010 22 16,764 买盘
13:32:58 7.61 -0.010 30 22,840 卖盘
13:32:51 7.62 0.000 30 22,860 卖盘
13:32:48 7.62 0.000 24 18,288 买盘
13:32:45 7.62 0.010 14 10,668 买盘
13:32:42 7.61 -0.010 5 3,805 卖盘
13:32:36 7.62 0.000 9 6,858 卖盘
13:32:33 7.62 0.010 21 16,002 买盘
13:32:27 7.61 0.000 31 23,591 卖盘
13:32:21 7.61 -0.010 15 11,429 卖盘
13:32:18 7.62 -0.010 16 12,192 卖盘
13:32:14 7.63 0.010 80 61,036 买盘
13:32:11 7.62 0.000 43 32,766 买盘
13:32:05 7.63 0.010 5 3,815 卖盘
13:32:02 7.62 -0.010 50 38,145 卖盘
13:31:58 7.63 0.000 82 62,566 买盘
13:31:54 7.63 0.000 82 62,489 买盘
13:31:52 7.63 0.010 140 106,720 买盘
13:31:45 7.62 0.000 3 2,286 卖盘
13:31:42 7.62 0.010 136 103,632 买盘
13:31:36 7.61 0.000 241 183,361 买盘
13:31:33 7.61 0.000 87 66,176 买盘
13:31:30 7.61 0.010 66 50,226 买盘
13:31:24 7.60 0.000 157 119,320 买盘
13:31:21 7.60 0.000 170 129,200 买盘
13:31:18 7.60 0.000 217 164,846 买盘
13:31:15 7.60 0.000 79 60,005 买盘
13:31:12 7.60 0.010 6 4,560 买盘
13:31:09 7.59 0.010 39 29,626 卖盘
13:31:06 7.58 0.000 26 19,748 卖盘
13:30:59 7.58 -0.020 200 151,636 卖盘
13:30:56 7.60 0.020 625 474,370 买盘
13:30:53 7.58 0.000 61 46,238 卖盘
13:30:47 7.58 0.000 28 21,224 卖盘
13:30:44 7.58 0.010 48 36,384 买盘
13:30:40 7.57 -0.020 26 19,714 卖盘
13:30:36 7.59 0.010 328 248,692 买盘
13:30:34 7.58 0.000 73 55,304 卖盘
13:30:30 7.58 0.000 114 86,428 卖盘
13:30:24 7.58 -0.010 173 131,159 卖盘
13:30:21 7.59 0.000 66 50,038 买盘
13:30:15 7.59 0.000 56 42,474 买盘
13:30:12 7.59 0.010 44 33,389 买盘
13:30:09 7.58 -0.010 197 149,351 卖盘
13:30:06 7.59 0.000 11 8,344 买盘
13:30:03 7.59 0.000 120 91,080 买盘
13:29:59 7.59 0.000 224 170,016 卖盘
13:29:56 7.59 -0.010 31 23,529 卖盘
13:29:53 7.60 0.010 17 12,920 买盘
13:29:50 7.59 -0.010 156 118,544 卖盘
13:29:47 7.60 0.000 17 12,920 买盘
13:29:44 7.60 0.000 455 345,810 卖盘
13:29:41 7.60 0.000 333 253,113 卖盘
13:29:38 7.60 -0.010 75 57,000 卖盘
13:29:35 7.61 0.000 40 30,440 买盘
13:29:32 7.61 0.000 278 211,285 买盘
13:29:28 7.61 0.000 20 15,220 买盘
13:29:25 7.61 0.000 16 12,174 买盘
13:29:21 7.61 0.000 10 7,610 买盘
13:29:19 7.61 0.000 135 102,735 卖盘
13:29:09 7.61 0.000 105 79,905 卖盘
13:29:06 7.61 -0.010 595 452,855 卖盘
13:29:00 7.62 0.010 11 8,382 买盘
13:28:57 7.61 -0.010 130 98,935 卖盘
13:28:51 7.62 0.000 50 38,100 买盘
13:28:45 7.62 0.000 3 2,286 买盘
13:28:38 7.62 -0.010 50 38,126 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020