日期：2021-04-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:17:31 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:17:28 | 7.80 | 0.000 | 20 | 15,600 | 卖盘 |
| 13:17:12 | 7.80 | -0.010 | 5 | 3,900 | 卖盘 |
| 13:17:06 | 7.81 | 0.000 | 4 | 3,124 | 买盘 |
| 13:16:51 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 13:16:32 | 7.80 | -0.010 | 4 | 3,120 | 卖盘 |
| 13:16:00 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 13:15:48 | 7.80 | 0.000 | 30 | 23,400 | 卖盘 |
| 13:15:42 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:15:29 | 7.80 | 0.000 | 60 | 46,800 | 卖盘 |
| 13:15:23 | 7.80 | 0.000 | 35 | 27,300 | 卖盘 |
| 13:15:13 | 7.80 | 0.000 | 35 | 27,300 | 卖盘 |
| 13:14:51 | 7.80 | 0.000 | 3 | 2,340 | 卖盘 |
| 13:14:39 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:14:36 | 7.80 | -0.010 | 10 | 7,800 | 卖盘 |
| 13:14:33 | 7.81 | 0.010 | 9 | 7,029 | 买盘 |
| 13:14:30 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:14:01 | 7.81 | 0.010 | 30 | 23,410 | 买盘 |
| 13:13:42 | 7.80 | 0.000 | 18 | 14,040 | 卖盘 |
| 13:13:33 | 7.80 | -0.010 | 4 | 3,120 | 卖盘 |
| 13:12:55 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 13:12:43 | 7.80 | 0.000 | 10 | 7,800 | 卖盘 |
| 13:12:33 | 7.80 | 0.000 | 28 | 21,840 | 卖盘 |
| 13:12:30 | 7.80 | -0.010 | 5 | 3,901 | 卖盘 |
| 13:11:56 | 7.81 | 0.000 | 4 | 3,124 | 买盘 |
| 13:11:49 | 7.81 | 0.000 | 4 | 3,124 | 买盘 |
| 13:11:34 | 7.81 | 0.010 | 7 | 5,463 | 买盘 |
| 13:10:50 | 7.80 | -0.010 | 8 | 6,240 | 卖盘 |
| 13:10:44 | 7.81 | 0.010 | 3 | 2,343 | 买盘 |
| 13:10:31 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:10:25 | 7.80 | -0.010 | 10 | 7,800 | 卖盘 |
| 13:10:12 | 7.80 | -0.010 | 5 | 3,900 | 卖盘 |
| 13:10:03 | 7.81 | 0.010 | 5 | 3,905 | 买盘 |
| 13:09:41 | 7.81 | 0.010 | 9 | 7,029 | 买盘 |
| 13:09:35 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:09:19 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:08:48 | 7.80 | 0.000 | 5 | 3,900 | 卖盘 |
| 13:08:38 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 13:07:42 | 7.81 | 0.000 | 15 | 11,715 | 卖盘 |
| 13:07:17 | 7.81 | 0.010 | 5 | 3,905 | 买盘 |
| 13:07:10 | 7.81 | 0.000 | 25 | 19,525 | 买盘 |
| 13:04:59 | 7.81 | -0.010 | 28 | 21,868 | 卖盘 |
| 09:48:27 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 09:48:24 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 09:48:21 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 09:48:18 | 7.78 | 0.000 | 42 | 32,649 | 买盘 |
| 09:48:15 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 09:48:09 | 7.78 | 0.000 | 7 | 5,446 | 买盘 |
| 09:48:03 | 7.78 | 0.000 | 43 | 33,454 | 买盘 |
| 09:48:00 | 7.78 | 0.000 | 234 | 182,052 | 卖盘 |
| 09:47:57 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
| 09:47:51 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 09:47:48 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 09:47:44 | 7.77 | -0.010 | 15 | 11,660 | 卖盘 |
| 09:47:41 | 7.78 | 0.010 | 24 | 18,661 | 买盘 |
| 09:47:38 | 7.77 | -0.020 | 57 | 44,289 | 卖盘 |
| 09:47:32 | 7.79 | 0.010 | 35 | 27,234 | 买盘 |
| 09:47:29 | 7.78 | 0.000 | 19 | 14,782 | 卖盘 |
| 09:47:26 | 7.78 | 0.000 | 11 | 8,550 | 卖盘 |
| 09:47:23 | 7.78 | 0.010 | 212 | 164,785 | 买盘 |
| 09:47:19 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 09:47:16 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 09:47:13 | 7.78 | 0.010 | 114 | 88,642 | 买盘 |
| 09:47:10 | 7.77 | 0.000 | 108 | 83,917 | 卖盘 |
| 09:47:03 | 7.77 | -0.010 | 63 | 48,971 | 卖盘 |
| 09:46:57 | 7.78 | 0.000 | 21 | 16,338 | 买盘 |
| 09:46:54 | 7.78 | 0.000 | 29 | 22,564 | 卖盘 |
| 09:46:51 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 09:46:48 | 7.78 | 0.000 | 1 | 778 | 卖盘 |
| 09:46:45 | 7.78 | 0.000 | 35 | 27,230 | 买盘 |
| 09:46:42 | 7.78 | 0.000 | 68 | 52,904 | 卖盘 |
| 09:46:39 | 7.78 | 0.000 | 298 | 231,853 | 卖盘 |
| 09:46:32 | 7.78 | 0.000 | 122 | 94,916 | 卖盘 |
| 09:46:29 | 7.78 | 0.000 | 99 | 77,082 | 卖盘 |
| 09:46:26 | 7.78 | 0.000 | 3 | 2,334 | 卖盘 |
| 09:46:23 | 7.78 | 0.000 | 110 | 85,590 | 卖盘 |
| 09:46:20 | 7.78 | -0.010 | 3 | 2,334 | 卖盘 |
| 09:46:16 | 7.79 | 0.010 | 10 | 7,790 | 买盘 |
| 09:46:13 | 7.78 | 0.000 | 6 | 4,668 | 卖盘 |
| 09:46:07 | 7.78 | 0.000 | 31 | 24,128 | 卖盘 |
| 09:46:04 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 09:46:00 | 7.79 | 0.020 | 16 | 12,449 | 买盘 |
| 09:45:56 | 7.77 | -0.010 | 108 | 83,984 | 卖盘 |
| 09:45:50 | 7.78 | 0.000 | 26 | 20,228 | 卖盘 |
| 09:45:47 | 7.78 | 0.000 | 52 | 40,456 | 卖盘 |
| 09:45:37 | 7.78 | -0.010 | 266 | 206,958 | 卖盘 |
| 09:45:34 | 7.79 | 0.000 | 6 | 4,674 | 买盘 |
| 09:45:31 | 7.79 | 0.000 | 48 | 37,392 | 买盘 |
| 09:45:27 | 7.79 | 0.010 | 6 | 4,674 | 买盘 |
| 09:45:21 | 7.78 | -0.010 | 4 | 3,112 | 卖盘 |
| 09:45:15 | 7.79 | 0.000 | 50 | 38,950 | 买盘 |
| 09:45:12 | 7.79 | 0.000 | 88 | 68,465 | 买盘 |
| 09:45:09 | 7.79 | 0.010 | 34 | 26,482 | 买盘 |
| 09:45:06 | 7.78 | -0.020 | 9 | 6,658 | 卖盘 |
| 09:45:03 | 7.80 | 0.010 | 24 | 19,048 | 买盘 |
| 09:44:57 | 7.79 | 0.000 | 2,024 | 1,574,116 | 买盘 |
| 09:44:53 | 7.79 | 0.000 | 11 | 8,569 | 买盘 |
| 09:44:47 | 7.79 | 0.000 | 57 | 44,052 | 卖盘 |
| 09:44:38 | 7.79 | 0.010 | 405 | 315,846 | 买盘 |
| 09:44:35 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
| 09:44:31 | 7.78 | 0.000 | 99 | 77,022 | 卖盘 |
| 09:44:28 | 7.78 | -0.010 | 110 | 85,590 | 卖盘 |
| 09:44:25 | 7.79 | 0.010 | 536 | 417,028 | 买盘 |
| 09:44:22 | 7.78 | 0.000 | 208 | 161,824 | 卖盘 |
| 09:44:19 | 7.78 | 0.000 | 7 | 5,446 | 卖盘 |
| 09:44:15 | 7.78 | 0.000 | 128 | 99,584 | 卖盘 |
| 09:44:12 | 7.78 | -0.010 | 20 | 15,560 | 卖盘 |
| 09:44:09 | 7.79 | 0.010 | 6 | 4,674 | 买盘 |
| 09:44:06 | 7.78 | -0.010 | 85 | 66,130 | 卖盘 |
| 09:44:03 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 09:44:00 | 7.79 | 0.000 | 40 | 31,160 | 买盘 |
| 09:43:54 | 7.79 | 0.000 | 7 | 5,453 | 买盘 |
| 09:43:51 | 7.79 | 0.000 | 4 | 3,116 | 买盘 |
| 09:43:48 | 7.79 | 0.000 | 32 | 24,928 | 买盘 |
| 09:43:44 | 7.79 | -0.010 | 245 | 190,621 | 卖盘 |
| 09:43:41 | 7.80 | 0.010 | 9 | 7,020 | 买盘 |
| 09:43:38 | 7.79 | -0.010 | 30 | 23,370 | 卖盘 |
| 09:43:35 | 7.80 | 0.010 | 6 | 4,680 | 买盘 |
| 09:43:29 | 7.79 | 0.000 | 39 | 30,391 | 卖盘 |
| 09:43:26 | 7.79 | 0.000 | 50 | 38,950 | 卖盘 |
| 09:43:19 | 7.79 | 0.000 | 77 | 59,983 | 卖盘 |
| 09:43:16 | 7.79 | 0.000 | 20 | 15,814 | 买盘 |
| 09:43:13 | 7.79 | 0.000 | 212 | 164,990 | 买盘 |
| 09:43:09 | 7.79 | 0.010 | 64 | 49,856 | 买盘 |
| 09:43:03 | 7.78 | -0.010 | 7 | 5,452 | 卖盘 |
| 09:43:00 | 7.79 | 0.000 | 137 | 106,500 | 卖盘 |
| 09:42:57 | 7.79 | 0.000 | 0 | 234 | 买盘 |
| 09:42:53 | 7.79 | 0.000 | 139 | 108,047 | 卖盘 |
| 09:42:51 | 7.79 | 0.000 | 113 | 88,027 | 卖盘 |
| 09:42:48 | 7.79 | 0.000 | 90 | 70,110 | 卖盘 |
| 09:42:42 | 7.79 | -0.010 | 12 | 9,348 | 卖盘 |
| 09:42:39 | 7.80 | 0.000 | 10 | 7,800 | 买盘 |
| 09:42:35 | 7.80 | 0.010 | 24 | 18,720 | 买盘 |
| 09:42:32 | 7.79 | -0.010 | 128 | 99,725 | 卖盘 |
| 09:42:29 | 7.80 | 0.010 | 10 | 7,800 | 买盘 |
| 09:42:23 | 7.79 | 0.000 | 45 | 35,055 | 卖盘 |
| 09:42:20 | 7.79 | -0.010 | 49 | 38,171 | 卖盘 |
| 09:42:13 | 7.80 | 0.000 | 20 | 15,600 | 买盘 |
| 09:42:07 | 7.80 | 0.010 | 23 | 17,940 | 买盘 |
| 09:42:03 | 7.79 | 0.000 | 114 | 88,809 | 卖盘 |
| 09:42:00 | 7.79 | -0.010 | 7 | 5,453 | 卖盘 |
| 09:41:57 | 7.80 | 0.010 | 17 | 13,260 | 买盘 |
| 09:41:44 | 7.79 | -0.010 | 353 | 274,987 | 卖盘 |
| 09:41:41 | 7.80 | 0.000 | 9 | 7,020 | 买盘 |
| 09:41:38 | 7.80 | 0.010 | 69 | 53,756 | 买盘 |
| 09:41:35 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 09:41:32 | 7.79 | -0.010 | 20 | 15,580 | 卖盘 |
| 09:41:27 | 7.80 | 0.010 | 16 | 12,480 | 买盘 |
| 09:41:16 | 7.79 | -0.010 | 25 | 19,475 | 卖盘 |
| 09:41:06 | 7.80 | 0.010 | 9 | 7,020 | 买盘 |
| 09:41:00 | 7.79 | 0.000 | 128 | 99,733 | 卖盘 |
| 09:40:57 | 7.79 | 0.000 | 50 | 38,950 | 卖盘 |
| 09:40:54 | 7.79 | 0.000 | 87 | 67,777 | 卖盘 |
| 09:40:51 | 7.79 | 0.000 | 20 | 15,580 | 卖盘 |
| 09:40:48 | 7.79 | -0.010 | 250 | 194,750 | 卖盘 |
| 09:40:45 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:40:38 | 7.80 | 0.010 | 16 | 12,479 | 买盘 |
| 09:40:35 | 7.79 | 0.000 | 32 | 24,928 | 卖盘 |
| 09:40:32 | 7.79 | -0.010 | 10 | 7,790 | 卖盘 |
| 09:40:29 | 7.80 | 0.000 | 7 | 5,460 | 买盘 |
| 09:40:26 | 7.80 | 0.010 | 2 | 1,560 | 买盘 |
| 09:40:19 | 7.79 | -0.010 | 516 | 401,964 | 卖盘 |
| 09:40:13 | 7.80 | 0.000 | 2 | 1,560 | 买盘 |
| 09:40:09 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:40:06 | 7.80 | 0.010 | 20 | 15,600 | 买盘 |
| 09:40:03 | 7.79 | 0.000 | 88 | 68,639 | 卖盘 |
| 09:39:57 | 7.79 | -0.010 | 12 | 9,355 | 卖盘 |
| 09:39:53 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:39:51 | 7.80 | 0.010 | 37 | 28,853 | 买盘 |
| 09:39:48 | 7.79 | 0.000 | 51 | 39,730 | 卖盘 |
| 09:39:45 | 7.79 | -0.010 | 42 | 32,754 | 卖盘 |
| 09:39:42 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 09:39:35 | 7.80 | 0.010 | 69 | 53,770 | 买盘 |
| 09:39:32 | 7.79 | 0.000 | 4 | 3,116 | 卖盘 |
| 09:39:26 | 7.80 | 0.000 | 7 | 5,460 | 买盘 |
| 09:38:14 | 7.80 | 0.010 | 3 | 2,340 | 买盘 |
| 09:38:04 | 7.79 | 0.000 | 11 | 8,579 | 卖盘 |
| 09:37:57 | 7.79 | -0.010 | 100 | 77,900 | 卖盘 |
| 09:37:55 | 7.80 | 0.010 | 82 | 63,880 | 买盘 |
| 09:37:51 | 7.79 | -0.010 | 55 | 42,845 | 卖盘 |
| 09:37:48 | 7.80 | 0.000 | 10 | 7,800 | 买盘 |
| 09:37:45 | 7.80 | 0.010 | 14 | 10,907 | 买盘 |
| 09:37:42 | 7.79 | 0.000 | 13 | 10,127 | 卖盘 |
| 09:37:33 | 7.79 | -0.010 | 4 | 3,116 | 卖盘 |
| 09:37:30 | 7.80 | 0.000 | 100 | 77,910 | 买盘 |
| 09:37:27 | 7.80 | 0.010 | 37 | 28,825 | 买盘 |
| 09:37:24 | 7.79 | -0.010 | 208 | 162,032 | 卖盘 |
| 09:37:20 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 09:37:05 | 7.80 | 0.010 | 157 | 122,538 | 买盘 |
| 09:37:01 | 7.79 | -0.010 | 279 | 217,349 | 卖盘 |
| 09:36:58 | 7.80 | 0.010 | 9 | 7,020 | 买盘 |
| 09:36:54 | 7.79 | -0.010 | 12 | 9,348 | 卖盘 |
| 09:36:52 | 7.80 | 0.000 | 14 | 10,920 | 买盘 |
| 09:36:48 | 7.80 | 0.010 | 8 | 6,240 | 买盘 |
| 09:36:45 | 7.79 | -0.010 | 32 | 24,928 | 卖盘 |
| 09:36:39 | 7.80 | 0.000 | 20 | 15,600 | 买盘 |
| 09:36:36 | 7.80 | 0.000 | 63 | 49,140 | 买盘 |
| 09:36:33 | 7.80 | 0.000 | 424 | 330,308 | 买盘 |
| 09:36:30 | 7.80 | 0.000 | 47 | 36,655 | 买盘 |
| 09:36:27 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 09:36:24 | 7.80 | 0.000 | 4 | 3,120 | 买盘 |
| 09:36:21 | 7.80 | 0.000 | 189 | 147,243 | 买盘 |
| 09:36:18 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 09:36:08 | 7.80 | 0.000 | 49 | 38,282 | 卖盘 |
| 09:36:05 | 7.80 | 0.000 | 54 | 42,120 | 卖盘 |
| 09:36:02 | 7.80 | 0.000 | 25 | 19,500 | 卖盘 |
| 09:35:59 | 7.80 | 0.000 | 153 | 119,351 | 卖盘 |
| 09:35:56 | 7.80 | 0.000 | 31 | 24,118 | 买盘 |
| 09:35:53 | 7.80 | 0.000 | 7 | 5,460 | 买盘 |
| 09:35:49 | 7.80 | 0.000 | 7 | 5,460 | 买盘 |
| 09:35:46 | 7.80 | 0.000 | 31 | 24,180 | 买盘 |
| 09:35:43 | 7.80 | 0.000 | 18 | 14,102 | 卖盘 |
| 09:35:39 | 7.80 | 0.000 | 7 | 5,461 | 卖盘 |
| 09:35:36 | 7.80 | 0.000 | 38 | 29,640 | 卖盘 |
| 09:35:33 | 7.80 | 0.000 | 493 | 384,587 | 卖盘 |
| 09:35:30 | 7.80 | 0.000 | 145 | 113,100 | 卖盘 |
| 09:35:27 | 7.80 | 0.000 | 89 | 69,428 | 卖盘 |
| 09:35:24 | 7.80 | 0.000 | 64 | 49,920 | 卖盘 |
| 09:35:21 | 7.80 | 0.000 | 34 | 26,520 | 卖盘 |
| 09:35:18 | 7.80 | 0.000 | 22 | 17,160 | 卖盘 |
| 09:35:15 | 7.80 | 0.000 | 10 | 7,804 | 卖盘 |
| 09:35:12 | 7.80 | 0.010 | 366 | 285,418 | 买盘 |
| 09:35:05 | 7.79 | -0.010 | 501 | 390,779 | 卖盘 |
| 09:35:02 | 7.80 | -0.010 | 74 | 57,720 | 卖盘 |
| 09:34:59 | 7.81 | 0.010 | 15 | 11,709 | 买盘 |
| 09:34:56 | 7.80 | 0.000 | 34 | 26,520 | 卖盘 |
| 09:34:53 | 7.80 | 0.000 | 13 | 10,140 | 买盘 |
| 09:34:50 | 7.80 | 0.010 | 1 | 780 | 买盘 |
| 09:34:47 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 09:34:43 | 7.80 | 0.000 | 254 | 198,122 | 买盘 |
| 09:34:40 | 7.80 | 0.000 | 30 | 23,390 | 买盘 |
| 09:34:36 | 7.80 | 0.000 | 40 | 31,200 | 买盘 |
| 09:34:34 | 7.80 | 0.000 | 127 | 99,057 | 买盘 |
| 09:34:30 | 7.80 | 0.000 | 6 | 4,680 | 买盘 |
| 09:34:24 | 7.80 | 0.000 | 137 | 106,860 | 买盘 |
| 09:34:21 | 7.80 | 0.000 | 1 | 780 | 买盘 |
| 09:34:15 | 7.80 | 0.000 | 21 | 16,380 | 买盘 |
| 09:34:12 | 7.80 | 0.000 | 47 | 36,660 | 买盘 |
| 09:34:09 | 7.80 | 0.000 | 10 | 7,800 | 买盘 |
| 09:34:06 | 7.80 | 0.000 | 45 | 35,100 | 买盘 |
| 09:34:03 | 7.80 | 0.010 | 19 | 14,806 | 买盘 |
| 09:33:59 | 7.79 | -0.010 | 38 | 29,625 | 卖盘 |
| 09:33:56 | 7.80 | 0.010 | 201 | 156,780 | 买盘 |
| 09:33:37 | 7.79 | -0.010 | 2 | 1,558 | 卖盘 |
| 09:33:30 | 7.80 | 0.010 | 51 | 39,780 | 买盘 |
| 09:33:21 | 7.79 | -0.010 | 21 | 16,359 | 卖盘 |
| 09:33:18 | 7.80 | 0.000 | 28 | 21,840 | 买盘 |
| 09:33:15 | 7.80 | 0.010 | 53 | 41,305 | 买盘 |
| 09:33:06 | 7.79 | 0.000 | 204 | 158,916 | 卖盘 |
| 09:32:59 | 7.79 | 0.000 | 38 | 29,602 | 买盘 |
| 09:32:56 | 7.79 | 0.010 | 185 | 144,018 | 买盘 |
| 09:32:53 | 7.78 | -0.010 | 247 | 192,206 | 卖盘 |
| 09:32:50 | 7.79 | 0.010 | 10 | 7,790 | 买盘 |
| 09:32:44 | 7.78 | -0.010 | 2 | 1,557 | 卖盘 |
| 09:32:40 | 7.79 | 0.000 | 20 | 15,580 | 买盘 |
| 09:32:37 | 7.79 | 0.000 | 2 | 1,558 | 买盘 |
| 09:32:31 | 7.79 | 0.010 | 11 | 8,569 | 买盘 |
| 09:32:27 | 7.78 | 0.000 | 17 | 13,226 | 卖盘 |
| 09:32:24 | 7.78 | -0.010 | 22 | 17,116 | 卖盘 |
| 09:32:21 | 7.79 | 0.010 | 141 | 109,834 | 买盘 |
| 09:32:18 | 7.78 | 0.000 | 112 | 87,148 | 卖盘 |
| 09:32:15 | 7.78 | 0.000 | 6 | 4,671 | 卖盘 |
| 09:32:06 | 7.78 | 0.000 | 33 | 25,674 | 卖盘 |
| 09:32:03 | 7.78 | 0.000 | 33 | 25,701 | 卖盘 |
| 09:32:00 | 7.78 | 0.000 | 47 | 36,596 | 卖盘 |
| 09:31:56 | 7.78 | 0.000 | 11 | 8,558 | 卖盘 |
| 09:31:50 | 7.78 | -0.010 | 1 | 778 | 卖盘 |
| 09:31:47 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 09:31:41 | 7.79 | 0.010 | 12 | 9,348 | 买盘 |
| 09:31:38 | 7.78 | 0.000 | 302 | 235,060 | 卖盘 |
| 09:31:34 | 7.78 | 0.000 | 117 | 91,053 | 卖盘 |
| 09:31:28 | 7.78 | -0.010 | 100 | 77,800 | 卖盘 |
| 09:31:24 | 7.79 | 0.000 | 1 | 779 | 买盘 |
| 09:31:15 | 7.79 | 0.000 | 100 | 77,900 | 买盘 |
| 09:31:12 | 7.79 | 0.000 | 65 | 50,635 | 买盘 |
| 09:31:09 | 7.79 | 0.000 | 14 | 10,906 | 买盘 |
| 09:31:06 | 7.79 | -0.010 | 44 | 34,276 | 卖盘 |
| 09:31:00 | 7.80 | 0.010 | 5 | 3,900 | 买盘 |
| 09:30:57 | 7.79 | 0.000 | 84 | 65,436 | 买盘 |
| 09:30:53 | 7.79 | 0.000 | 96 | 74,784 | 卖盘 |
| 09:30:51 | 7.79 | 0.000 | 79 | 61,541 | 卖盘 |
| 09:30:47 | 7.79 | 0.000 | 30 | 23,370 | 卖盘 |
| 09:30:41 | 7.79 | 0.000 | 20 | 15,580 | 卖盘 |
| 09:30:38 | 7.79 | 0.000 | 263 | 204,904 | 卖盘 |
| 09:30:35 | 7.79 | -0.010 | 18 | 14,022 | 卖盘 |
| 09:30:32 | 7.80 | 0.010 | 4 | 3,120 | 买盘 |
| 09:30:29 | 7.79 | -0.010 | 23 | 17,917 | 卖盘 |
| 09:30:24 | 7.80 | 0.000 | 9 | 7,020 | 买盘 |
| 09:30:22 | 7.80 | 0.000 | 47 | 36,660 | 卖盘 |
| 09:30:18 | 7.80 | 0.000 | 47 | 36,660 | 卖盘 |
| 09:30:15 | 7.80 | 0.000 | 120 | 93,600 | 卖盘 |
| 09:30:12 | 7.80 | 0.000 | 118 | 92,040 | 卖盘 |
| 09:30:09 | 7.80 | -0.010 | 2 | 1,560 | 卖盘 |
| 09:30:06 | 7.81 | 0.000 | 158 | 123,376 | 买盘 |
