日期：2019-08-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 11.98 | 0.000 | 3,552 | 4,255,296 | 买盘 |
| 14:57:03 | 11.98 | -0.010 | 36 | 43,149 | 卖盘 |
| 14:56:57 | 11.99 | 0.000 | 279 | 334,521 | 买盘 |
| 14:56:54 | 11.99 | 0.000 | 50 | 59,950 | 买盘 |
| 14:56:51 | 11.99 | 0.000 | 25 | 29,975 | 买盘 |
| 14:56:48 | 11.99 | -0.010 | 323 | 387,316 | 卖盘 |
| 14:56:45 | 12.00 | 0.000 | 82 | 98,367 | 买盘 |
| 14:56:42 | 12.00 | 0.010 | 52 | 62,400 | 买盘 |
| 14:56:39 | 11.99 | 0.000 | 124 | 148,697 | 卖盘 |
| 14:56:33 | 11.99 | 0.000 | 141 | 169,059 | 卖盘 |
| 14:56:30 | 11.99 | 0.000 | 131 | 157,087 | 卖盘 |
| 14:56:27 | 11.99 | 0.000 | 136 | 163,104 | 卖盘 |
| 14:56:21 | 11.99 | 0.000 | 689 | 826,519 | 卖盘 |
| 14:56:18 | 11.99 | 0.000 | 89 | 106,711 | 卖盘 |
| 14:56:15 | 11.99 | 0.000 | 5 | 5,995 | 卖盘 |
| 14:56:12 | 11.99 | 0.000 | 78 | 93,489 | 买盘 |
| 14:56:09 | 11.99 | 0.000 | 421 | 504,673 | 买盘 |
| 14:56:06 | 11.99 | 0.000 | 118 | 141,440 | 买盘 |
| 14:56:00 | 11.99 | 0.010 | 10 | 11,990 | 买盘 |
| 14:55:54 | 11.98 | 0.000 | 38 | 45,532 | 卖盘 |
| 14:55:51 | 11.98 | 0.000 | 41 | 49,149 | 卖盘 |
| 14:55:48 | 11.98 | -0.010 | 52 | 62,298 | 卖盘 |
| 14:55:45 | 11.99 | 0.010 | 48 | 57,552 | 买盘 |
| 14:55:42 | 11.98 | -0.010 | 149 | 178,516 | 卖盘 |
| 14:55:39 | 11.99 | 0.000 | 170 | 203,816 | 买盘 |
| 14:55:36 | 11.99 | 0.000 | 188 | 225,356 | 买盘 |
| 14:55:33 | 11.99 | 0.010 | 213 | 255,381 | 买盘 |
| 14:55:24 | 11.98 | -0.010 | 71 | 85,107 | 卖盘 |
| 14:55:21 | 11.99 | 0.010 | 210 | 251,771 | 买盘 |
| 14:55:18 | 11.98 | -0.010 | 101 | 121,085 | 卖盘 |
| 14:55:15 | 11.99 | 0.000 | 15 | 17,981 | 买盘 |
| 14:55:12 | 11.99 | 0.000 | 46 | 55,154 | 买盘 |
| 14:55:09 | 11.99 | 0.000 | 752 | 901,678 | 卖盘 |
| 14:55:06 | 11.99 | -0.010 | 23 | 27,577 | 卖盘 |
| 14:55:00 | 12.00 | 0.010 | 83 | 99,544 | 买盘 |
