日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.02 | 0.000 | 25 | 20,068 | 卖盘 |
| 14:56:55 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:56:52 | 8.03 | 0.010 | 19 | 15,251 | 买盘 |
| 14:56:49 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:56:45 | 8.02 | -0.010 | 45 | 36,090 | 卖盘 |
| 14:56:42 | 8.03 | 0.000 | 26 | 20,872 | 买盘 |
| 14:56:39 | 8.03 | 0.010 | 15 | 12,031 | 买盘 |
| 14:56:36 | 8.02 | -0.010 | 97 | 77,831 | 卖盘 |
| 14:56:33 | 8.03 | 0.000 | 20 | 16,060 | 买盘 |
| 14:56:30 | 8.03 | 0.010 | 55 | 44,149 | 买盘 |
| 14:56:27 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:56:24 | 8.03 | 0.010 | 129 | 103,464 | 买盘 |
| 14:56:21 | 8.02 | 0.000 | 15 | 12,030 | 卖盘 |
| 14:56:18 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:56:14 | 8.02 | 0.000 | 18 | 14,444 | 卖盘 |
| 14:56:11 | 8.02 | 0.000 | 25 | 20,050 | 卖盘 |
| 14:56:08 | 8.02 | 0.000 | 30 | 24,065 | 卖盘 |
| 14:56:02 | 8.02 | 0.000 | 20 | 16,040 | 卖盘 |
| 14:55:59 | 8.02 | 0.000 | 21 | 16,842 | 卖盘 |
| 14:55:55 | 8.02 | 0.000 | 20 | 16,040 | 卖盘 |
| 14:55:49 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:55:46 | 8.02 | -0.010 | 10 | 8,020 | 卖盘 |
| 14:55:42 | 8.03 | 0.010 | 9 | 7,227 | 买盘 |
| 14:55:39 | 8.02 | -0.010 | 143 | 114,686 | 卖盘 |
| 14:55:36 | 8.03 | 0.010 | 8 | 6,424 | 买盘 |
| 14:55:33 | 8.02 | 0.000 | 21 | 16,842 | 卖盘 |
| 14:55:30 | 8.02 | 0.000 | 40 | 32,080 | 卖盘 |
| 14:55:24 | 8.02 | -0.010 | 2 | 1,604 | 买盘 |
| 14:55:21 | 8.03 | 0.010 | 30 | 24,087 | 买盘 |
| 14:55:15 | 8.02 | -0.010 | 58 | 46,620 | 卖盘 |
| 14:55:12 | 8.03 | 0.010 | 14 | 11,242 | 买盘 |
| 14:55:08 | 8.02 | 0.000 | 37 | 29,674 | 卖盘 |
| 14:55:05 | 8.02 | -0.010 | 20 | 16,040 | 卖盘 |
| 14:54:56 | 8.03 | 0.010 | 14 | 11,128 | 买盘 |
| 14:54:53 | 8.02 | 0.010 | 131 | 105,047 | 买盘 |
| 14:54:49 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 14:54:46 | 8.01 | -0.010 | 31 | 24,831 | 卖盘 |
| 14:54:43 | 8.02 | 0.000 | 2 | 1,604 | 买盘 |
| 14:54:40 | 8.02 | 0.000 | 8 | 6,416 | 买盘 |
| 14:54:37 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:54:33 | 8.02 | 0.010 | 7 | 5,614 | 买盘 |
| 14:54:27 | 8.01 | -0.010 | 23 | 18,443 | 卖盘 |
| 14:54:24 | 8.02 | 0.000 | 87 | 69,774 | 买盘 |
| 14:54:18 | 8.02 | 0.000 | 282 | 226,001 | 卖盘 |
| 14:54:15 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:54:12 | 8.02 | 0.000 | 17 | 13,530 | 买盘 |
| 14:54:09 | 8.02 | 0.000 | 17 | 13,629 | 买盘 |
| 14:54:05 | 8.02 | 0.000 | 4 | 3,208 | 买盘 |
| 14:53:59 | 8.02 | 0.000 | 95 | 76,307 | 卖盘 |
| 14:53:56 | 8.02 | 0.000 | 31 | 24,862 | 卖盘 |
| 14:53:53 | 8.02 | 0.000 | 81 | 64,962 | 卖盘 |
| 14:53:50 | 8.02 | -0.010 | 343 | 275,086 | 卖盘 |
| 14:53:47 | 8.03 | 0.010 | 63 | 50,584 | 买盘 |
| 14:53:43 | 8.02 | 0.000 | 4 | 3,211 | 卖盘 |
| 14:53:36 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:53:34 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:53:30 | 8.02 | -0.010 | 7 | 5,618 | 卖盘 |
| 14:53:27 | 8.03 | 0.010 | 8 | 6,424 | 买盘 |
| 14:53:21 | 8.02 | 0.000 | 4 | 3,208 | 卖盘 |
| 14:53:18 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 14:53:15 | 8.02 | 0.000 | 25 | 20,051 | 卖盘 |
| 14:53:09 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:53:03 | 8.02 | 0.000 | 11 | 8,822 | 卖盘 |
| 14:52:56 | 8.02 | 0.000 | 13 | 10,426 | 卖盘 |
| 14:52:53 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 14:52:50 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 14:52:44 | 8.02 | 0.000 | 58 | 46,516 | 卖盘 |
| 14:52:41 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 14:52:37 | 8.03 | 0.020 | 158 | 126,620 | 买盘 |
| 14:52:34 | 8.01 | -0.010 | 14 | 11,214 | 卖盘 |
| 14:52:31 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:52:28 | 8.02 | 0.000 | 20 | 16,040 | 买盘 |
| 14:52:25 | 8.02 | 0.000 | 8 | 6,416 | 买盘 |
| 14:52:21 | 8.02 | 0.010 | 88 | 70,576 | 买盘 |
| 14:52:18 | 8.01 | -0.010 | 260 | 208,260 | 卖盘 |
| 14:52:15 | 8.02 | -0.010 | 63 | 50,632 | 卖盘 |
| 14:52:12 | 8.03 | 0.010 | 5 | 4,015 | 买盘 |
| 14:52:09 | 8.02 | -0.010 | 137 | 109,874 | 卖盘 |
| 14:52:06 | 8.03 | 0.000 | 99 | 79,492 | 买盘 |
| 14:51:57 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 14:51:53 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 14:51:50 | 8.03 | 0.010 | 6 | 4,818 | 买盘 |
| 14:51:47 | 8.02 | 0.000 | 235 | 188,470 | 卖盘 |
| 14:51:41 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 14:51:38 | 8.02 | -0.010 | 10 | 8,020 | 卖盘 |
| 14:51:35 | 8.03 | 0.000 | 210 | 168,620 | 买盘 |
| 14:51:31 | 8.03 | 0.000 | 8 | 6,424 | 买盘 |
| 14:51:28 | 8.03 | 0.010 | 61 | 48,983 | 买盘 |
| 14:51:25 | 8.02 | -0.010 | 11 | 8,822 | 卖盘 |
| 14:51:22 | 8.03 | 0.000 | 33 | 26,499 | 买盘 |
| 14:51:18 | 8.03 | 0.000 | 351 | 281,853 | 买盘 |
| 14:51:15 | 8.03 | 0.000 | 57 | 45,718 | 买盘 |
| 14:51:12 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 14:51:09 | 8.03 | 0.010 | 8 | 6,424 | 买盘 |
| 14:51:03 | 8.02 | 0.000 | 300 | 240,600 | 卖盘 |
| 14:51:00 | 8.02 | 0.000 | 18 | 14,444 | 卖盘 |
| 14:50:57 | 8.02 | 0.000 | 21 | 16,854 | 卖盘 |
| 14:50:54 | 8.02 | 0.000 | 300 | 240,600 | 卖盘 |
| 14:50:48 | 8.02 | -0.010 | 10 | 8,020 | 卖盘 |
| 14:50:44 | 8.03 | 0.010 | 8 | 6,424 | 买盘 |
| 14:50:35 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:50:32 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:50:26 | 8.03 | 0.000 | 3 | 2,408 | 买盘 |
| 14:50:19 | 8.03 | 0.010 | 45 | 36,135 | 买盘 |
| 14:50:16 | 8.02 | -0.010 | 10 | 8,020 | 卖盘 |
| 14:50:12 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:50:09 | 8.03 | 0.000 | 36 | 28,897 | 买盘 |
| 14:50:06 | 8.03 | 0.010 | 95 | 76,274 | 买盘 |
| 14:50:03 | 8.02 | -0.010 | 273 | 218,842 | 卖盘 |
| 14:49:57 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 14:49:51 | 8.03 | 0.000 | 51 | 40,903 | 买盘 |
| 14:49:45 | 8.03 | 0.010 | 6 | 4,818 | 买盘 |
| 14:49:38 | 8.02 | -0.010 | 9 | 7,218 | 卖盘 |
| 14:49:32 | 8.03 | 0.000 | 10 | 8,027 | 买盘 |
| 14:49:29 | 8.03 | 0.010 | 32 | 25,696 | 买盘 |
| 14:49:26 | 8.02 | 0.000 | 48 | 38,496 | 卖盘 |
| 14:49:23 | 8.02 | 0.000 | 87 | 69,786 | 卖盘 |
| 14:49:10 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 14:49:07 | 8.02 | 0.000 | 231 | 185,262 | 买盘 |
| 14:49:00 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:48:57 | 8.02 | 0.000 | 14 | 11,228 | 买盘 |
| 14:48:54 | 8.02 | -0.010 | 40 | 32,080 | 卖盘 |
| 14:48:51 | 8.03 | 0.010 | 12 | 9,626 | 买盘 |
| 14:48:48 | 8.02 | 0.000 | 6 | 4,812 | 买盘 |
| 14:48:45 | 8.02 | 0.000 | 27 | 21,654 | 卖盘 |
| 14:48:42 | 8.02 | 0.000 | 117 | 93,834 | 卖盘 |
| 14:48:39 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 14:48:36 | 8.02 | 0.000 | 20 | 16,040 | 卖盘 |
| 14:48:33 | 8.02 | 0.000 | 483 | 387,366 | 卖盘 |
| 14:48:29 | 8.02 | 0.000 | 239 | 191,682 | 卖盘 |
| 14:48:26 | 8.02 | -0.010 | 25 | 20,050 | 卖盘 |
| 14:48:20 | 8.03 | 0.000 | 13 | 10,439 | 买盘 |
| 14:48:17 | 8.03 | 0.000 | 8 | 6,424 | 买盘 |
| 14:48:14 | 8.03 | 0.010 | 16 | 12,848 | 买盘 |
| 14:48:11 | 8.02 | 0.000 | 103 | 82,606 | 卖盘 |
| 14:48:07 | 8.02 | -0.010 | 100 | 80,200 | 卖盘 |
| 14:48:04 | 8.03 | 0.000 | 75 | 60,225 | 买盘 |
| 14:48:01 | 8.03 | 0.000 | 68 | 54,604 | 买盘 |
| 14:47:51 | 8.03 | 0.000 | 100 | 80,300 | 买盘 |
| 14:47:42 | 8.03 | 0.000 | 60 | 48,180 | 买盘 |
| 14:47:39 | 8.03 | 0.000 | 64 | 51,392 | 买盘 |
| 14:47:33 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 14:47:30 | 8.03 | 0.000 | 8 | 6,424 | 买盘 |
| 14:47:27 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 14:47:20 | 8.03 | 0.010 | 102 | 81,819 | 买盘 |
| 14:47:17 | 8.02 | 0.000 | 112 | 89,824 | 卖盘 |
| 14:47:08 | 8.02 | 0.000 | 13 | 10,426 | 卖盘 |
| 14:47:01 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:46:58 | 8.03 | 0.000 | 9 | 7,227 | 买盘 |
| 14:46:52 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 14:46:39 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 14:46:36 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 14:46:30 | 8.03 | 0.010 | 2 | 1,606 | 买盘 |
| 14:46:24 | 8.02 | -0.010 | 30 | 24,060 | 卖盘 |
| 14:46:21 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
| 14:46:05 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:46:02 | 8.02 | 0.000 | 25 | 20,050 | 卖盘 |
| 14:45:59 | 8.02 | 0.000 | 125 | 100,250 | 买盘 |
| 14:45:55 | 8.02 | 0.000 | 52 | 41,704 | 买盘 |
| 14:45:52 | 8.02 | 0.000 | 22 | 17,644 | 买盘 |
| 14:45:46 | 8.02 | 0.000 | 12 | 9,624 | 买盘 |
| 14:45:39 | 8.02 | 0.000 | 79 | 63,358 | 买盘 |
| 14:45:33 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:45:30 | 8.02 | 0.000 | 106 | 85,012 | 买盘 |
| 14:45:27 | 8.02 | 0.000 | 3 | 2,406 | 买盘 |
| 14:45:21 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:45:15 | 8.02 | 0.000 | 58 | 46,516 | 买盘 |
| 14:45:11 | 8.02 | 0.010 | 4 | 3,208 | 买盘 |
| 14:45:08 | 8.01 | -0.010 | 53 | 42,453 | 卖盘 |
| 14:45:05 | 8.02 | 0.000 | 13 | 10,425 | 买盘 |
| 14:45:02 | 8.02 | 0.010 | 27 | 21,654 | 买盘 |
| 14:44:56 | 8.01 | -0.010 | 7 | 5,612 | 卖盘 |
| 14:44:53 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:44:49 | 8.02 | 0.000 | 6 | 4,811 | 买盘 |
| 14:44:40 | 8.02 | 0.000 | 28 | 22,456 | 买盘 |
| 14:44:30 | 8.02 | 0.010 | 51 | 40,852 | 买盘 |
| 14:44:21 | 8.01 | -0.010 | 8 | 6,413 | 卖盘 |
| 14:44:18 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 14:44:12 | 8.01 | 0.000 | 67 | 53,675 | 卖盘 |
| 14:44:09 | 8.01 | -0.010 | 6 | 4,806 | 卖盘 |
| 14:43:59 | 8.02 | 0.000 | 25 | 20,050 | 买盘 |
| 14:43:56 | 8.02 | 0.000 | 20 | 16,040 | 买盘 |
| 14:43:53 | 8.02 | 0.000 | 11 | 8,822 | 买盘 |
| 14:43:18 | 8.02 | 0.000 | 21 | 16,842 | 买盘 |
| 14:43:12 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:43:09 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:43:03 | 8.02 | 0.000 | 36 | 28,872 | 买盘 |
| 14:42:53 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:42:47 | 8.02 | 0.010 | 3 | 2,525 | 买盘 |
| 14:42:34 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 14:42:25 | 8.01 | 0.000 | 15 | 12,020 | 卖盘 |
| 14:42:09 | 8.01 | 0.000 | 25 | 20,025 | 卖盘 |
| 14:41:54 | 8.01 | -0.010 | 2 | 1,602 | 卖盘 |
| 14:41:47 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:41:41 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 14:41:28 | 8.01 | 0.000 | 4 | 3,206 | 卖盘 |
| 14:41:22 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 14:41:19 | 8.01 | 0.000 | 51 | 40,901 | 卖盘 |
| 14:41:16 | 8.01 | 0.000 | 12 | 9,612 | 卖盘 |
| 14:41:06 | 8.01 | 0.010 | 14 | 11,214 | 卖盘 |
| 14:40:35 | 8.00 | -0.010 | 168 | 134,569 | 卖盘 |
| 14:40:29 | 8.01 | 0.000 | 33 | 26,433 | 卖盘 |
| 14:40:19 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 14:40:13 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 14:40:09 | 8.02 | 0.010 | 48 | 38,495 | 买盘 |
| 14:40:06 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:39:57 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 14:39:54 | 8.00 | -0.010 | 1 | 800 | 卖盘 |
| 14:39:51 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 14:39:48 | 8.00 | 0.000 | 467 | 373,688 | 买盘 |
| 14:39:45 | 8.00 | 0.000 | 765 | 612,000 | 买盘 |
| 14:39:42 | 8.00 | 0.000 | 632 | 505,600 | 买盘 |
| 14:39:38 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:39:32 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 14:39:26 | 8.00 | 0.000 | 41 | 32,800 | 买盘 |
| 14:39:20 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:39:13 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:39:07 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:39:03 | 8.00 | 0.000 | 60 | 48,000 | 买盘 |
| 14:39:00 | 8.00 | 0.000 | 26 | 20,800 | 买盘 |
| 14:38:57 | 8.00 | 0.000 | 116 | 92,800 | 买盘 |
| 14:38:54 | 8.00 | 0.000 | 39 | 31,200 | 买盘 |
| 14:38:51 | 8.00 | 0.000 | 472 | 377,600 | 买盘 |
| 14:38:48 | 8.00 | 0.000 | 126 | 100,797 | 买盘 |
| 14:38:42 | 8.00 | -0.020 | 2,718 | 2,176,039 | 卖盘 |
| 14:38:36 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 14:38:26 | 8.02 | 0.000 | 11 | 8,822 | 卖盘 |
| 14:38:23 | 8.02 | 0.000 | 32 | 25,695 | 卖盘 |
| 14:38:20 | 8.02 | -0.010 | 3 | 2,406 | 卖盘 |
| 14:38:17 | 8.03 | 0.010 | 104 | 83,503 | 买盘 |
| 14:38:07 | 8.02 | 0.000 | 45 | 36,090 | 买盘 |
| 14:38:04 | 8.02 | 0.000 | 12 | 9,624 | 买盘 |
| 14:37:57 | 8.02 | 0.000 | 2 | 1,604 | 买盘 |
| 14:37:51 | 8.02 | -0.010 | 136 | 109,016 | 卖盘 |
| 14:37:48 | 8.03 | 0.010 | 6 | 4,815 | 买盘 |
| 14:37:45 | 8.02 | -0.010 | 363 | 291,182 | 卖盘 |
| 14:37:39 | 8.03 | 0.000 | 4 | 3,212 | 买盘 |
| 14:37:33 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:37:23 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 14:37:20 | 8.03 | 0.010 | 59 | 47,355 | 买盘 |
| 14:37:17 | 8.02 | 0.000 | 83 | 66,566 | 卖盘 |
| 14:37:14 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:37:01 | 8.02 | -0.010 | 11 | 8,823 | 卖盘 |
| 14:36:51 | 8.03 | 0.010 | 3 | 2,409 | 买盘 |
| 14:36:45 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 14:36:39 | 8.03 | 0.000 | 27 | 21,681 | 买盘 |
| 14:36:30 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 14:36:27 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 14:36:23 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 14:36:20 | 8.03 | 0.010 | 28 | 22,484 | 买盘 |
| 14:36:17 | 8.02 | -0.010 | 5 | 4,010 | 卖盘 |
| 14:36:14 | 8.03 | 0.000 | 40 | 32,120 | 买盘 |
| 14:36:11 | 8.03 | 0.010 | 26 | 20,878 | 买盘 |
| 14:36:05 | 8.02 | -0.010 | 72 | 57,813 | 卖盘 |
| 14:36:01 | 8.03 | 0.000 | 34 | 27,302 | 买盘 |
| 14:35:48 | 8.03 | 0.000 | 10 | 8,030 | 买盘 |
| 14:35:45 | 8.03 | 0.010 | 60 | 48,180 | 买盘 |
| 14:35:42 | 8.02 | 0.000 | 587 | 470,774 | 买盘 |
| 14:35:39 | 8.02 | 0.000 | 19 | 15,238 | 买盘 |
| 14:35:33 | 8.02 | 0.000 | 91 | 72,982 | 买盘 |
| 14:35:27 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:35:24 | 8.02 | 0.000 | 30 | 24,060 | 买盘 |
| 14:35:20 | 8.02 | 0.000 | 9 | 7,217 | 买盘 |
| 14:35:14 | 8.02 | 0.000 | 208 | 166,816 | 买盘 |
| 14:35:11 | 8.02 | 0.010 | 1 | 802 | 买盘 |
| 14:35:05 | 8.01 | 0.000 | 100 | 80,100 | 卖盘 |
| 14:34:52 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
| 14:34:49 | 8.01 | -0.010 | 5 | 4,005 | 卖盘 |
| 14:34:42 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:34:30 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 14:34:27 | 8.01 | -0.010 | 20 | 16,020 | 卖盘 |
| 14:34:21 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:34:14 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:34:08 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 14:34:02 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 14:33:56 | 8.01 | 0.000 | 75 | 60,107 | 买盘 |
| 14:33:53 | 8.01 | 0.000 | 31 | 24,831 | 买盘 |
| 14:33:49 | 8.01 | 0.000 | 131 | 104,931 | 买盘 |
| 14:33:46 | 8.01 | 0.000 | 19 | 15,219 | 买盘 |
| 14:33:43 | 8.01 | 0.000 | 92 | 73,692 | 买盘 |
| 14:33:37 | 8.01 | 0.010 | 96 | 76,896 | 买盘 |
| 14:33:18 | 8.00 | -0.010 | 2 | 1,601 | 卖盘 |
| 14:33:02 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 14:32:59 | 8.01 | 0.000 | 8 | 6,408 | 买盘 |
| 14:32:44 | 8.01 | 0.000 | 16 | 12,816 | 买盘 |
| 14:32:31 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:32:28 | 8.01 | 0.000 | 85 | 68,035 | 买盘 |
| 14:32:21 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:32:09 | 8.00 | -0.010 | 30 | 24,000 | 卖盘 |
| 14:32:06 | 8.01 | 0.000 | 42 | 33,642 | 买盘 |
| 14:32:03 | 8.01 | 0.000 | 29 | 23,210 | 买盘 |
| 14:32:00 | 8.01 | 0.000 | 257 | 205,857 | 买盘 |
| 14:31:47 | 8.01 | 0.010 | 30 | 24,030 | 买盘 |
| 14:31:41 | 8.00 | 0.000 | 229 | 183,200 | 买盘 |
| 14:31:38 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:31:34 | 8.00 | -0.010 | 20 | 16,000 | 中性盘 |
| 14:31:28 | 8.01 | 0.000 | 17 | 13,604 | 买盘 |
| 14:31:18 | 8.01 | 0.010 | 4 | 3,204 | 买盘 |
| 14:31:15 | 8.00 | -0.010 | 20 | 16,000 | 卖盘 |
| 14:31:12 | 8.01 | 0.010 | 20 | 16,020 | 买盘 |
| 14:31:09 | 8.00 | 0.000 | 6 | 4,802 | 买盘 |
| 14:31:03 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:31:00 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
| 14:30:54 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:30:50 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:30:38 | 8.00 | 0.000 | 54 | 43,200 | 卖盘 |
| 14:30:35 | 8.00 | 0.000 | 34 | 27,200 | 卖盘 |
| 14:30:22 | 8.00 | 0.000 | 263 | 210,400 | 买盘 |
| 14:30:16 | 8.00 | 0.000 | 44 | 35,200 | 买盘 |
| 14:30:06 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:30:03 | 8.00 | 0.000 | 52 | 41,590 | 买盘 |
| 14:30:00 | 8.00 | 0.000 | 13 | 10,400 | 买盘 |
| 14:29:57 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:29:44 | 8.00 | -0.010 | 177 | 141,600 | 卖盘 |
| 14:29:38 | 8.01 | 0.010 | 48 | 38,448 | 买盘 |
| 14:29:32 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
| 14:29:19 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:29:16 | 8.00 | 0.000 | 70 | 56,000 | 卖盘 |
| 14:28:57 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:28:51 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:28:48 | 8.00 | 0.000 | 5 | 4,001 | 卖盘 |
| 14:28:26 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:28:23 | 8.00 | -0.010 | 1 | 800 | 卖盘 |
| 14:28:20 | 8.01 | 0.010 | 4 | 3,202 | 买盘 |
| 14:28:17 | 8.00 | -0.010 | 13 | 10,400 | 卖盘 |
| 14:28:13 | 8.01 | 0.000 | 201 | 160,801 | 买盘 |
| 14:27:42 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:27:29 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:27:26 | 8.01 | 0.000 | 7 | 5,607 | 买盘 |
| 14:27:23 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:27:20 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:27:01 | 8.00 | 0.000 | 114 | 91,303 | 卖盘 |
| 14:26:42 | 8.00 | 0.000 | 120 | 96,000 | 卖盘 |
| 14:26:36 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 14:26:30 | 8.00 | -0.010 | 5 | 4,000 | 卖盘 |
| 14:26:20 | 8.01 | 0.000 | 21 | 16,821 | 买盘 |
| 14:26:08 | 8.01 | 0.000 | 33 | 26,433 | 买盘 |
| 14:26:04 | 8.01 | 0.010 | 6 | 4,804 | 买盘 |
| 14:26:01 | 8.00 | -0.010 | 5 | 4,000 | 卖盘 |
| 14:25:58 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 14:25:55 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 14:25:52 | 8.01 | 0.000 | 26 | 20,826 | 买盘 |
| 14:25:48 | 8.01 | 0.000 | 13 | 10,413 | 买盘 |
| 14:25:45 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 14:25:42 | 8.01 | 0.000 | 18 | 14,413 | 买盘 |
| 14:25:39 | 8.01 | 0.000 | 13 | 10,413 | 买盘 |
| 14:25:36 | 8.01 | 0.000 | 20 | 16,020 | 买盘 |
| 14:25:33 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 14:25:27 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 14:25:24 | 8.01 | 0.000 | 26 | 20,826 | 买盘 |
| 14:25:20 | 8.01 | 0.000 | 143 | 114,543 | 买盘 |
| 14:24:58 | 8.01 | 0.000 | 11 | 8,811 | 买盘 |
| 14:24:55 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:24:49 | 8.00 | -0.010 | 100 | 80,000 | 卖盘 |
| 14:24:46 | 8.01 | 0.000 | 38 | 30,438 | 买盘 |
| 14:24:42 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:24:21 | 8.01 | 0.010 | 10 | 8,010 | 买盘 |
| 14:24:14 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:24:11 | 8.00 | 0.000 | 11 | 8,801 | 卖盘 |
| 14:23:59 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 14:23:56 | 8.01 | 0.010 | 33 | 26,433 | 买盘 |
| 14:23:49 | 8.00 | 0.000 | 25 | 20,000 | 卖盘 |
| 14:23:40 | 8.00 | -0.010 | 68 | 54,402 | 卖盘 |
| 14:23:24 | 8.01 | 0.000 | 14 | 11,214 | 买盘 |
| 14:23:21 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 14:22:59 | 8.01 | 0.000 | 51 | 40,851 | 买盘 |
| 14:22:37 | 8.01 | -0.010 | 143 | 114,543 | 卖盘 |
| 14:22:30 | 8.02 | 0.000 | 67 | 53,734 | 买盘 |
| 14:22:24 | 8.02 | 0.000 | 3 | 2,406 | 买盘 |
| 14:22:21 | 8.02 | 0.000 | 14 | 11,228 | 买盘 |
| 14:22:18 | 8.02 | 0.000 | 24 | 19,248 | 买盘 |
| 14:22:15 | 8.02 | 0.000 | 5 | 4,008 | 买盘 |
| 14:22:09 | 8.02 | 0.000 | 101 | 81,002 | 卖盘 |
| 14:22:05 | 8.02 | 0.000 | 800 | 641,600 | 卖盘 |
| 14:22:02 | 8.02 | 0.000 | 7 | 5,614 | 卖盘 |
| 14:21:59 | 8.02 | 0.000 | 42 | 33,684 | 卖盘 |
| 14:21:56 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 14:21:53 | 8.02 | 0.000 | 102 | 81,804 | 卖盘 |
| 14:21:50 | 8.02 | 0.000 | 17 | 13,634 | 卖盘 |
| 14:21:40 | 8.02 | -0.010 | 8 | 6,416 | 卖盘 |
| 14:21:30 | 8.03 | 0.010 | 31 | 24,892 | 买盘 |
| 14:21:27 | 8.02 | -0.010 | 1,100 | 882,200 | 卖盘 |
| 14:21:21 | 8.03 | 0.010 | 13 | 10,439 | 买盘 |
| 14:21:18 | 8.02 | 0.000 | 200 | 160,400 | 卖盘 |
| 14:21:06 | 8.02 | -0.010 | 12 | 9,624 | 卖盘 |
| 14:20:59 | 8.03 | 0.000 | 2 | 1,606 | 买盘 |
| 14:20:53 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 14:20:47 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 14:20:44 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 14:20:31 | 8.03 | 0.000 | 44 | 35,305 | 买盘 |
| 14:20:28 | 8.03 | 0.000 | 82 | 65,846 | 买盘 |
| 14:20:18 | 8.03 | 0.010 | 11 | 8,833 | 买盘 |
| 14:20:15 | 8.02 | -0.010 | 15 | 12,043 | 卖盘 |
| 14:20:09 | 8.03 | 0.000 | 203 | 163,009 | 卖盘 |
| 14:20:06 | 8.03 | 0.000 | 21 | 16,863 | 卖盘 |
| 14:20:00 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 14:19:57 | 8.03 | 0.000 | 13 | 10,439 | 买盘 |
| 14:19:53 | 8.03 | 0.000 | 173 | 138,919 | 买盘 |
| 14:19:50 | 8.03 | 0.000 | 100 | 80,300 | 买盘 |
| 14:19:47 | 8.03 | 0.000 | 64 | 51,392 | 买盘 |
| 14:19:44 | 8.03 | 0.000 | 174 | 139,722 | 买盘 |
| 14:19:41 | 8.03 | 0.000 | 47 | 37,741 | 买盘 |
| 14:19:38 | 8.03 | 0.000 | 116 | 93,147 | 买盘 |
| 14:19:35 | 8.03 | 0.010 | 104 | 83,510 | 买盘 |
| 14:19:31 | 8.02 | 0.010 | 183 | 146,766 | 买盘 |
| 14:19:28 | 8.01 | -0.010 | 1 | 801 | 卖盘 |
| 14:19:25 | 8.02 | 0.000 | 33 | 26,466 | 买盘 |
| 14:19:22 | 8.02 | 0.000 | 33 | 26,442 | 买盘 |
| 14:19:19 | 8.02 | 0.000 | 57 | 45,714 | 买盘 |
| 14:19:06 | 8.02 | 0.000 | 119 | 95,438 | 买盘 |
| 14:19:03 | 8.02 | 0.000 | 32 | 25,664 | 买盘 |
| 14:19:00 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:18:51 | 8.02 | 0.000 | 100 | 80,200 | 买盘 |
| 14:18:47 | 8.02 | 0.000 | 22 | 17,644 | 买盘 |
| 14:18:44 | 8.02 | 0.010 | 61 | 48,922 | 买盘 |
| 14:18:35 | 8.01 | 0.000 | 70 | 56,070 | 买盘 |
| 14:18:32 | 8.01 | 0.000 | 46 | 36,846 | 买盘 |
| 14:18:25 | 8.01 | 0.010 | 565 | 452,065 | 买盘 |
| 14:18:22 | 8.00 | 0.000 | 361 | 288,800 | 买盘 |
| 14:18:19 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 14:18:16 | 7.99 | -0.010 | 8 | 6,392 | 卖盘 |
| 14:18:13 | 8.00 | 0.000 | 50 | 40,000 | 买盘 |
| 14:18:09 | 8.00 | 0.000 | 82 | 65,600 | 卖盘 |
| 14:18:06 | 8.00 | -0.010 | 3 | 2,400 | 中性盘 |
| 14:18:03 | 8.01 | 0.020 | 39 | 31,207 | 买盘 |
| 14:18:00 | 7.99 | 0.000 | 508 | 406,392 | 卖盘 |
| 14:17:57 | 7.99 | -0.010 | 200 | 159,800 | 卖盘 |
| 14:17:54 | 8.00 | 0.000 | 23 | 18,400 | 买盘 |
| 14:17:51 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 14:17:45 | 8.00 | 0.000 | 17 | 13,600 | 买盘 |
| 14:17:23 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 14:17:13 | 7.99 | 0.000 | 125 | 99,989 | 卖盘 |
| 14:17:10 | 7.99 | 0.000 | 39 | 31,174 | 卖盘 |
| 14:17:06 | 7.99 | 0.000 | 120 | 95,880 | 卖盘 |
| 14:17:00 | 7.99 | -0.010 | 101 | 80,699 | 卖盘 |
| 14:16:57 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:16:51 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:16:48 | 8.00 | 0.000 | 64 | 51,200 | 买盘 |
| 14:16:45 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:16:35 | 8.00 | 0.000 | 28 | 22,400 | 买盘 |
| 14:16:26 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:16:16 | 8.00 | 0.000 | 88 | 70,400 | 买盘 |
| 14:16:00 | 8.00 | 0.010 | 25 | 20,000 | 买盘 |
| 14:15:51 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:15:42 | 7.99 | -0.010 | 30 | 23,980 | 卖盘 |
| 14:15:20 | 8.00 | 0.010 | 8 | 6,400 | 买盘 |
| 14:15:04 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:14:58 | 7.99 | 0.000 | 52 | 41,548 | 卖盘 |
| 14:14:45 | 7.99 | -0.010 | 5 | 3,995 | 卖盘 |
| 14:14:39 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:14:30 | 7.99 | -0.010 | 50 | 39,950 | 卖盘 |
| 14:14:26 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:14:23 | 7.99 | -0.010 | 30 | 23,974 | 卖盘 |
| 14:14:20 | 8.00 | 0.010 | 14 | 11,200 | 买盘 |
| 14:14:17 | 7.99 | -0.010 | 31 | 24,769 | 卖盘 |
| 14:14:14 | 8.00 | 0.000 | 144 | 115,182 | 买盘 |
| 14:13:52 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 14:13:48 | 7.99 | 0.000 | 37 | 29,595 | 卖盘 |
| 14:13:45 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:13:39 | 7.99 | 0.000 | 50 | 39,950 | 卖盘 |
| 14:13:23 | 7.99 | 0.010 | 162 | 129,438 | 买盘 |
| 14:13:20 | 7.98 | -0.010 | 29 | 23,155 | 卖盘 |
| 14:12:58 | 7.99 | 0.000 | 70 | 55,930 | 买盘 |
| 14:12:49 | 7.99 | 0.000 | 50 | 39,950 | 买盘 |
| 14:12:36 | 7.99 | -0.010 | 10 | 7,990 | 买盘 |
| 14:12:21 | 8.00 | 0.010 | 8 | 6,397 | 买盘 |
| 14:12:05 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:11:59 | 7.99 | 0.000 | 45 | 35,955 | 买盘 |
| 14:11:39 | 7.99 | 0.000 | 33 | 26,367 | 买盘 |
| 14:11:18 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:10:59 | 7.99 | 0.010 | 105 | 83,895 | 买盘 |
| 14:10:43 | 7.98 | 0.000 | 16 | 12,457 | 买盘 |
| 14:10:40 | 7.98 | -0.010 | 55 | 44,201 | 卖盘 |
| 14:10:37 | 7.99 | 0.000 | 38 | 30,362 | 买盘 |
| 14:10:30 | 7.99 | 0.000 | 40 | 31,960 | 买盘 |
| 14:10:27 | 7.99 | 0.000 | 70 | 55,926 | 买盘 |
| 14:10:18 | 7.99 | 0.010 | 13 | 10,387 | 买盘 |
| 14:09:47 | 7.98 | 0.000 | 63 | 50,274 | 卖盘 |
| 14:09:43 | 7.98 | 0.000 | 60 | 47,880 | 卖盘 |
| 14:09:34 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:09:27 | 7.98 | -0.010 | 30 | 23,940 | 卖盘 |
| 14:09:18 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:09:15 | 7.99 | 0.010 | 20 | 15,980 | 买盘 |
| 14:09:09 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 14:09:02 | 7.99 | 0.010 | 7 | 5,593 | 买盘 |
| 14:08:59 | 7.98 | 0.000 | 4 | 3,192 | 卖盘 |
| 14:08:40 | 7.98 | 0.000 | 23 | 18,354 | 卖盘 |
| 14:08:34 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 14:08:31 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 14:08:28 | 7.98 | -0.010 | 82 | 65,498 | 卖盘 |
| 14:08:21 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 14:08:18 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:08:09 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 14:08:00 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:07:35 | 7.98 | 0.000 | 9 | 7,182 | 卖盘 |
| 14:07:31 | 7.98 | -0.010 | 11 | 8,778 | 卖盘 |
| 14:07:28 | 7.99 | 0.010 | 22 | 17,566 | 买盘 |
| 14:07:25 | 7.98 | 0.000 | 31 | 24,738 | 卖盘 |
| 14:07:22 | 7.98 | -0.010 | 6 | 4,788 | 卖盘 |
| 14:07:15 | 7.99 | 0.010 | 7 | 5,593 | 买盘 |
| 14:06:57 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:06:47 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 14:06:44 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:06:41 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 14:06:35 | 7.98 | -0.010 | 97 | 77,406 | 卖盘 |
| 14:06:16 | 7.99 | 0.010 | 11 | 8,789 | 买盘 |
| 14:06:13 | 7.98 | 0.000 | 143 | 113,803 | 买盘 |
| 14:06:03 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:05:38 | 7.98 | 0.000 | 16 | 12,768 | 卖盘 |
| 14:05:29 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:05:20 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 14:05:13 | 7.99 | 0.010 | 13 | 10,387 | 买盘 |
| 14:04:57 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:04:54 | 7.98 | 0.010 | 2 | 1,596 | 卖盘 |
| 14:04:51 | 7.97 | -0.010 | 25 | 19,925 | 卖盘 |
| 14:04:23 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 14:04:20 | 7.98 | 0.000 | 29 | 23,142 | 买盘 |
| 14:04:17 | 7.98 | 0.000 | 11 | 8,778 | 买盘 |
| 14:04:11 | 7.98 | 0.000 | 51 | 40,698 | 买盘 |
| 14:04:08 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 14:03:45 | 7.98 | 0.010 | 20 | 15,960 | 买盘 |
| 14:03:42 | 7.97 | -0.010 | 2 | 1,594 | 卖盘 |
| 14:03:30 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 14:03:27 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:03:24 | 7.98 | 0.000 | 13 | 10,374 | 买盘 |
| 14:03:17 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:03:14 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 14:03:01 | 7.98 | 0.000 | 33 | 26,329 | 买盘 |
| 14:02:58 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:02:55 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 14:02:49 | 7.98 | 0.000 | 18 | 14,364 | 买盘 |
| 14:02:24 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 14:02:14 | 7.98 | 0.010 | 10 | 7,980 | 买盘 |
| 14:02:08 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:02:05 | 7.97 | 0.000 | 15 | 11,955 | 买盘 |
| 14:02:02 | 7.97 | 0.000 | 24 | 19,128 | 买盘 |
| 14:01:59 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 14:01:43 | 7.97 | -0.010 | 26 | 20,722 | 卖盘 |
| 14:01:36 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 14:01:15 | 7.98 | 0.010 | 41 | 32,682 | 买盘 |
| 14:01:11 | 7.97 | 0.000 | 124 | 98,828 | 买盘 |
| 14:01:08 | 7.97 | 0.000 | 24 | 19,128 | 买盘 |
| 14:01:05 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:00:59 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:00:56 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:00:52 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:00:49 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:00:46 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 14:00:43 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 14:00:36 | 7.97 | 0.000 | 4 | 3,188 | 卖盘 |
| 14:00:33 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:00:30 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 14:00:27 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:00:24 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 14:00:21 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 14:00:18 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:00:15 | 7.97 | 0.000 | 12 | 9,564 | 买盘 |
| 14:00:12 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:00:08 | 7.97 | 0.010 | 3 | 2,391 | 中性盘 |
| 14:00:05 | 7.96 | -0.010 | 50 | 39,803 | 卖盘 |
| 13:59:59 | 7.97 | 0.000 | 221 | 176,137 | 买盘 |
| 13:59:56 | 7.97 | 0.000 | 40 | 31,880 | 买盘 |
| 13:59:53 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:59:50 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:59:46 | 7.97 | 0.000 | 44 | 35,068 | 买盘 |
| 13:59:43 | 7.97 | 0.010 | 14 | 11,158 | 买盘 |
| 13:59:40 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 13:59:30 | 7.96 | 0.010 | 100 | 79,600 | 买盘 |
| 13:59:24 | 7.95 | -0.020 | 27 | 21,471 | 卖盘 |
| 13:59:18 | 7.97 | 0.000 | 21 | 16,699 | 买盘 |
| 13:59:15 | 7.97 | 0.020 | 7 | 5,579 | 买盘 |
| 13:59:12 | 7.95 | -0.010 | 20 | 15,900 | 卖盘 |
| 13:59:09 | 7.96 | 0.010 | 9 | 7,164 | 中性盘 |
| 13:59:06 | 7.95 | -0.010 | 58 | 46,160 | 卖盘 |
| 13:58:56 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:58:53 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 13:58:50 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:58:44 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:58:37 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 13:58:31 | 7.96 | 0.000 | 64 | 50,895 | 卖盘 |
| 13:58:21 | 7.96 | 0.000 | 9 | 7,164 | 卖盘 |
| 13:58:18 | 7.96 | 0.000 | 13 | 10,348 | 买盘 |
| 13:58:15 | 7.96 | 0.000 | 13 | 10,348 | 买盘 |
| 13:58:12 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:58:09 | 7.96 | 0.000 | 22 | 17,512 | 买盘 |
| 13:58:06 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:58:03 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:58:00 | 7.96 | -0.010 | 30 | 23,880 | 卖盘 |
| 13:57:56 | 7.97 | 0.000 | 97 | 77,213 | 买盘 |
| 13:57:53 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:57:47 | 7.97 | 0.000 | 3 | 2,390 | 买盘 |
| 13:57:44 | 7.97 | 0.000 | 5 | 3,983 | 买盘 |
| 13:57:41 | 7.97 | 0.010 | 108 | 85,974 | 买盘 |
| 13:57:38 | 7.96 | -0.010 | 63 | 50,152 | 卖盘 |
| 13:57:34 | 7.97 | 0.010 | 22 | 17,534 | 买盘 |
| 13:57:28 | 7.96 | -0.010 | 8 | 6,368 | 卖盘 |
| 13:57:25 | 7.97 | 0.010 | 3 | 2,390 | 买盘 |
| 13:57:22 | 7.96 | -0.010 | 7 | 5,574 | 卖盘 |
| 13:57:18 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:57:15 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:57:12 | 7.97 | 0.000 | 32 | 25,504 | 买盘 |
| 13:57:03 | 7.97 | 0.010 | 101 | 80,497 | 买盘 |
| 13:57:00 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:56:57 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 13:56:54 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:56:50 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 13:56:35 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:56:32 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:56:29 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
| 13:56:25 | 7.96 | 0.000 | 11 | 8,766 | 卖盘 |
| 13:56:22 | 7.96 | -0.010 | 21 | 16,717 | 卖盘 |
| 13:56:19 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:56:16 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:56:13 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 13:56:09 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:56:06 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:56:03 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:55:57 | 7.97 | 0.000 | 38 | 30,286 | 买盘 |
| 13:55:54 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:55:51 | 7.97 | 0.000 | 15 | 11,941 | 买盘 |
| 13:55:48 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:55:41 | 7.97 | 0.010 | 12 | 9,564 | 买盘 |
| 13:55:29 | 7.96 | 0.000 | 20 | 15,920 | 卖盘 |
| 13:55:23 | 7.96 | -0.010 | 74 | 58,904 | 卖盘 |
| 13:55:13 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 13:55:03 | 7.97 | 0.010 | 7 | 5,579 | 买盘 |
| 13:54:57 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 13:54:35 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 13:54:32 | 7.96 | 0.000 | 33 | 26,268 | 卖盘 |
| 13:54:29 | 7.96 | 0.000 | 80 | 63,660 | 买盘 |
| 13:54:20 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 13:54:17 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:54:13 | 7.96 | 0.000 | 14 | 11,144 | 买盘 |
| 13:54:10 | 7.96 | 0.000 | 32 | 25,472 | 买盘 |
| 13:54:07 | 7.96 | 0.000 | 18 | 14,328 | 买盘 |
| 13:54:04 | 7.96 | -0.010 | 272 | 216,513 | 卖盘 |
| 13:53:54 | 7.97 | 0.000 | 14 | 11,158 | 买盘 |
| 13:53:51 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 13:53:39 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 13:53:33 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 13:53:26 | 7.97 | 0.010 | 8 | 6,376 | 买盘 |
| 13:53:20 | 7.96 | -0.010 | 33 | 26,268 | 卖盘 |
| 13:53:14 | 7.97 | 0.000 | 12 | 9,564 | 买盘 |
| 13:53:07 | 7.97 | 0.010 | 2 | 1,594 | 买盘 |
| 13:52:33 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:52:30 | 7.96 | 0.000 | 44 | 35,024 | 卖盘 |
| 13:52:27 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 13:52:23 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:52:20 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:52:17 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:52:14 | 7.96 | -0.010 | 5 | 3,984 | 中性盘 |
| 13:52:11 | 7.97 | 0.010 | 32 | 25,474 | 买盘 |
| 13:52:08 | 7.96 | -0.010 | 9 | 7,166 | 卖盘 |
| 13:52:05 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 13:52:01 | 7.97 | 0.020 | 4 | 3,188 | 买盘 |
| 13:51:58 | 7.95 | -0.020 | 319 | 253,780 | 卖盘 |
| 13:51:52 | 7.97 | 0.010 | 15 | 11,809 | 买盘 |
| 13:51:49 | 7.96 | 0.000 | 38 | 30,248 | 买盘 |
| 13:51:45 | 7.96 | 0.000 | 156 | 124,037 | 买盘 |
| 13:51:42 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 13:51:39 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 13:51:36 | 7.96 | 0.000 | 24 | 19,104 | 买盘 |
| 13:51:33 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 13:51:30 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 13:51:27 | 7.96 | 0.010 | 21 | 16,716 | 买盘 |
| 13:51:17 | 7.95 | -0.010 | 80 | 63,600 | 卖盘 |
| 13:51:14 | 7.96 | 0.000 | 200 | 159,200 | 买盘 |
| 13:51:11 | 7.96 | 0.010 | 12 | 9,552 | 买盘 |
| 13:51:05 | 7.95 | 0.000 | 10 | 7,950 | 卖盘 |
| 13:50:49 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 13:50:39 | 7.95 | 0.000 | 107 | 85,073 | 卖盘 |
| 13:50:33 | 7.95 | -0.010 | 8 | 6,360 | 卖盘 |
| 13:50:27 | 7.96 | 0.000 | 51 | 40,596 | 买盘 |
| 13:50:21 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 13:50:11 | 7.96 | 0.010 | 9 | 7,164 | 买盘 |
| 13:50:08 | 7.95 | -0.010 | 40 | 31,800 | 卖盘 |
| 13:49:53 | 7.96 | -0.010 | 500 | 398,000 | 卖盘 |
| 13:49:49 | 7.97 | 0.010 | 25 | 19,925 | 买盘 |
| 13:49:37 | 7.96 | -0.010 | 39 | 31,044 | 卖盘 |
| 13:49:15 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 13:49:12 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:49:09 | 7.97 | 0.000 | 861 | 686,217 | 卖盘 |
| 13:49:02 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 13:48:59 | 7.98 | 0.000 | 20 | 15,960 | 买盘 |
| 13:48:56 | 7.98 | 0.000 | 123 | 98,131 | 买盘 |
| 13:48:50 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:48:47 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 13:48:37 | 7.98 | -0.010 | 88 | 70,511 | 卖盘 |
| 13:48:34 | 7.99 | 0.010 | 6 | 4,794 | 买盘 |
| 13:48:31 | 7.98 | -0.010 | 103 | 82,194 | 卖盘 |
| 13:48:18 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 13:48:15 | 7.98 | -0.010 | 15 | 11,970 | 卖盘 |
| 13:48:12 | 7.99 | 0.010 | 10 | 7,990 | 买盘 |
| 13:47:53 | 7.98 | -0.010 | 27 | 21,546 | 卖盘 |
| 13:47:50 | 7.99 | 0.010 | 3 | 2,397 | 买盘 |
| 13:47:47 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 13:47:38 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 13:47:25 | 7.98 | -0.010 | 22 | 17,556 | 卖盘 |
| 13:47:12 | 7.99 | 0.010 | 10 | 7,990 | 买盘 |
| 13:47:00 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 13:46:57 | 7.99 | 0.010 | 5 | 3,995 | 买盘 |
| 13:46:54 | 7.98 | 0.000 | 42 | 33,516 | 卖盘 |
| 13:46:50 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 13:46:44 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
| 13:46:41 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 13:46:38 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 13:46:35 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
| 13:46:25 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 13:46:09 | 7.98 | 0.000 | 17 | 13,580 | 卖盘 |
| 13:46:06 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 13:46:00 | 7.98 | 0.000 | 6 | 4,909 | 卖盘 |
| 13:45:57 | 7.98 | 0.000 | 92 | 73,417 | 卖盘 |
| 13:45:54 | 7.98 | 0.000 | 9 | 7,182 | 卖盘 |
| 13:45:51 | 7.98 | 0.000 | 33 | 26,334 | 卖盘 |
| 13:45:47 | 7.98 | 0.000 | 9 | 7,182 | 卖盘 |
| 13:45:41 | 7.98 | 0.000 | 13 | 10,374 | 卖盘 |
| 13:45:38 | 7.98 | -0.010 | 164 | 130,872 | 卖盘 |
| 13:45:35 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:45:25 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 13:45:16 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 13:45:06 | 7.99 | 0.010 | 17 | 13,577 | 买盘 |
| 13:45:03 | 7.98 | 0.000 | 15 | 11,970 | 卖盘 |
| 13:44:48 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 13:44:38 | 7.98 | 0.000 | 13 | 10,382 | 卖盘 |
| 13:44:35 | 7.98 | -0.010 | 16 | 12,768 | 卖盘 |
| 13:44:23 | 7.99 | 0.010 | 24 | 19,162 | 买盘 |
| 13:44:19 | 7.98 | -0.010 | 55 | 43,890 | 卖盘 |
| 13:44:10 | 7.99 | 0.010 | 6 | 4,794 | 买盘 |
| 13:43:54 | 7.98 | 0.000 | 80 | 63,840 | 卖盘 |
| 13:43:48 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 13:43:32 | 7.98 | 0.000 | 13 | 10,384 | 卖盘 |
| 13:43:17 | 7.98 | -0.010 | 33 | 26,334 | 卖盘 |
| 13:43:10 | 7.99 | 0.010 | 76 | 60,724 | 买盘 |
| 13:43:04 | 7.98 | 0.000 | 250 | 199,500 | 卖盘 |
| 13:42:42 | 7.98 | -0.010 | 12 | 9,576 | 卖盘 |
| 13:42:33 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 13:42:26 | 7.99 | 0.000 | 84 | 67,116 | 买盘 |
| 13:42:23 | 7.99 | 0.000 | 30 | 23,970 | 买盘 |
| 13:42:14 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 13:42:07 | 7.99 | 0.010 | 12 | 9,588 | 买盘 |
| 13:41:58 | 7.98 | -0.010 | 15 | 11,970 | 卖盘 |
| 13:41:45 | 7.99 | 0.010 | 30 | 23,970 | 买盘 |
| 13:41:33 | 7.98 | -0.010 | 10 | 7,980 | 卖盘 |
| 13:41:20 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 13:41:17 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 13:41:14 | 7.99 | -0.010 | 333 | 266,067 | 卖盘 |
| 13:41:08 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 13:40:55 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 13:40:52 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 13:40:48 | 7.99 | -0.010 | 115 | 91,885 | 卖盘 |
| 13:40:36 | 8.00 | 0.010 | 100 | 80,000 | 买盘 |
| 13:40:33 | 7.99 | 0.000 | 27 | 21,573 | 卖盘 |
| 13:40:30 | 7.99 | 0.000 | 30 | 23,970 | 卖盘 |
| 13:40:27 | 7.99 | -0.010 | 51 | 40,749 | 卖盘 |
| 13:40:20 | 8.00 | 0.000 | 31 | 24,800 | 买盘 |
| 13:40:08 | 8.00 | 0.000 | 13 | 10,400 | 买盘 |
| 13:39:08 | 8.00 | 0.010 | 11 | 8,800 | 买盘 |
| 13:39:02 | 7.99 | -0.010 | 7 | 5,593 | 卖盘 |
| 13:38:59 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 13:38:37 | 7.99 | -0.010 | 27 | 21,573 | 卖盘 |
| 13:38:12 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 13:38:08 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:37:56 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:37:21 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 13:37:18 | 8.00 | 0.000 | 57 | 45,600 | 买盘 |
| 13:37:15 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:37:09 | 8.00 | 0.010 | 17 | 13,597 | 买盘 |
| 13:36:56 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 13:36:41 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 13:36:37 | 7.99 | 0.000 | 107 | 85,493 | 卖盘 |
| 13:36:31 | 7.99 | 0.000 | 12 | 9,588 | 卖盘 |
| 13:36:28 | 7.99 | 0.000 | 64 | 51,136 | 卖盘 |
| 13:36:21 | 7.99 | -0.010 | 5 | 3,995 | 卖盘 |
| 13:36:12 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:36:09 | 8.00 | 0.010 | 6 | 4,800 | 买盘 |
| 13:36:06 | 7.99 | -0.010 | 22 | 17,588 | 卖盘 |
| 13:36:03 | 8.00 | 0.010 | 2 | 1,600 | 买盘 |
| 13:35:56 | 7.99 | -0.010 | 58 | 46,342 | 卖盘 |
| 13:35:31 | 8.00 | 0.010 | 4 | 3,200 | 买盘 |
| 13:35:28 | 7.99 | 0.000 | 17 | 13,583 | 卖盘 |
| 13:35:25 | 7.99 | -0.010 | 57 | 45,543 | 卖盘 |
| 13:35:19 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:35:09 | 8.00 | 0.010 | 14 | 11,200 | 买盘 |
| 13:34:44 | 7.99 | 0.000 | 58 | 46,342 | 卖盘 |
| 13:34:38 | 7.99 | -0.010 | 3 | 2,398 | 卖盘 |
| 13:34:19 | 8.00 | 0.010 | 18 | 14,400 | 买盘 |
| 13:34:13 | 7.99 | -0.010 | 12 | 9,588 | 卖盘 |
| 13:34:06 | 8.00 | 0.010 | 11 | 8,800 | 买盘 |
| 13:34:00 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 13:33:48 | 7.99 | 0.000 | 58 | 46,342 | 卖盘 |
| 13:33:42 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 13:33:16 | 7.99 | 0.000 | 6 | 4,794 | 卖盘 |
| 13:33:10 | 7.99 | -0.010 | 70 | 55,930 | 卖盘 |
| 13:33:03 | 8.00 | 0.010 | 19 | 15,190 | 买盘 |
| 13:33:00 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 13:32:23 | 7.99 | -0.010 | 3 | 2,397 | 卖盘 |
| 13:32:14 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:32:04 | 8.00 | 0.000 | 9 | 7,200 | 买盘 |
| 13:31:51 | 8.00 | 0.000 | 23 | 18,380 | 买盘 |
| 13:31:45 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 13:31:42 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:31:39 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:31:36 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:31:32 | 8.00 | 0.000 | 84 | 67,200 | 买盘 |
| 13:31:29 | 8.00 | 0.000 | 14 | 11,200 | 买盘 |
| 13:31:26 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 13:31:23 | 7.99 | -0.010 | 84 | 67,116 | 卖盘 |
| 13:31:20 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 13:31:17 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 13:31:10 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:31:07 | 8.00 | 0.000 | 21 | 16,800 | 买盘 |
| 13:31:04 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 13:31:01 | 8.00 | 0.000 | 57 | 45,545 | 买盘 |
| 13:30:54 | 8.00 | 0.000 | 261 | 208,800 | 卖盘 |
| 13:30:51 | 8.00 | 0.000 | 100 | 80,000 | 卖盘 |
| 13:30:48 | 8.00 | -0.010 | 8 | 6,400 | 卖盘 |
| 13:30:36 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:30:30 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 13:30:20 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:30:14 | 8.00 | 0.000 | 33 | 26,400 | 卖盘 |
| 13:30:11 | 8.00 | 0.000 | 22 | 17,600 | 卖盘 |
| 13:30:08 | 8.00 | -0.010 | 199 | 159,200 | 卖盘 |
| 13:30:04 | 8.01 | 0.010 | 14 | 11,214 | 买盘 |
| 13:29:58 | 8.00 | 0.000 | 40 | 32,000 | 卖盘 |
| 13:29:52 | 8.00 | 0.000 | 12 | 9,600 | 卖盘 |
| 13:29:42 | 8.00 | 0.000 | 6 | 4,800 | 卖盘 |
| 13:29:33 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 13:29:24 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 13:29:08 | 8.01 | 0.010 | 11 | 8,811 | 买盘 |
| 13:28:55 | 8.00 | -0.010 | 3 | 2,400 | 卖盘 |
| 13:28:15 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 13:28:11 | 8.00 | -0.010 | 17 | 13,600 | 卖盘 |
| 13:27:53 | 8.01 | 0.010 | 11 | 8,802 | 买盘 |
| 13:27:46 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 13:27:43 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 13:27:30 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 13:27:27 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 13:27:02 | 8.00 | -0.010 | 23 | 18,400 | 卖盘 |
| 13:26:56 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 13:26:34 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:26:31 | 8.00 | -0.010 | 6 | 4,800 | 卖盘 |
| 13:26:18 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:26:09 | 8.00 | -0.010 | 8 | 6,400 | 卖盘 |
| 13:26:06 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:25:53 | 8.01 | 0.000 | 30 | 24,030 | 买盘 |
| 13:25:44 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:25:41 | 8.01 | 0.010 | 17 | 13,617 | 买盘 |
| 13:25:37 | 8.00 | -0.010 | 7 | 5,600 | 卖盘 |
| 13:25:22 | 8.01 | 0.000 | 104 | 83,304 | 买盘 |
| 13:25:03 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 13:25:00 | 8.00 | -0.010 | 3 | 2,400 | 卖盘 |
| 13:24:57 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:44 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:41 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 13:24:38 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:35 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:25 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:22 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:24:06 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 13:24:00 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:57 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:23:54 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:51 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:47 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:23:38 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:32 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 13:23:25 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:22 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:23:19 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:23:16 | 8.01 | 0.000 | 14 | 11,214 | 卖盘 |
| 13:23:06 | 8.01 | 0.000 | 7 | 5,607 | 买盘 |
| 13:23:03 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:23:00 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:22:57 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:22:54 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 13:22:48 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:22:45 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 13:22:41 | 8.01 | 0.000 | 96 | 76,896 | 卖盘 |
| 13:22:26 | 8.01 | 0.000 | 58 | 46,458 | 卖盘 |
| 13:22:23 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 13:22:19 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 13:22:16 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
| 13:22:06 | 8.01 | 0.000 | 13 | 10,415 | 卖盘 |
| 13:21:57 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 13:21:54 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 13:21:51 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 13:21:48 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 13:21:45 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 13:21:42 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 13:21:38 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 13:21:35 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 13:21:32 | 8.01 | -0.010 | 27 | 21,627 | 卖盘 |
| 13:21:26 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 13:21:23 | 8.01 | 0.000 | 11 | 8,811 | 卖盘 |
| 13:21:20 | 8.01 | 0.000 | 62 | 49,662 | 卖盘 |
| 13:21:16 | 8.01 | -0.010 | 38 | 30,438 | 卖盘 |
| 13:21:13 | 8.02 | 0.000 | 9 | 7,218 | 买盘 |
| 13:21:10 | 8.02 | 0.010 | 27 | 21,654 | 买盘 |
| 13:20:57 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 13:20:45 | 8.01 | 0.000 | 76 | 60,876 | 卖盘 |
| 13:20:26 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
| 13:20:14 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 13:20:07 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 13:20:04 | 8.01 | 0.000 | 30 | 24,030 | 卖盘 |
| 13:19:51 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 13:19:27 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 13:19:17 | 8.01 | 0.000 | 50 | 40,050 | 卖盘 |
| 13:19:14 | 8.01 | 0.000 | 22 | 17,622 | 卖盘 |
| 13:17:55 | 8.01 | 0.000 | 22 | 17,622 | 卖盘 |
| 13:17:46 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 13:17:43 | 8.01 | 0.000 | 25 | 20,025 | 卖盘 |
| 13:17:30 | 8.01 | 0.000 | 13 | 10,413 | 卖盘 |
| 13:17:24 | 8.01 | 0.000 | 7 | 5,607 | 卖盘 |
| 13:17:18 | 8.01 | 0.000 | 9 | 7,209 | 卖盘 |
| 13:17:11 | 8.01 | 0.000 | 36 | 28,836 | 卖盘 |
| 13:17:05 | 8.01 | 0.000 | 10 | 8,010 | 卖盘 |
| 13:16:59 | 8.01 | 0.000 | 14 | 11,214 | 卖盘 |
| 13:16:56 | 8.01 | 0.000 | 100 | 80,100 | 卖盘 |
| 13:16:53 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
| 13:16:49 | 8.01 | 0.000 | 142 | 113,742 | 卖盘 |
| 13:16:46 | 8.01 | 0.000 | 16 | 12,816 | 卖盘 |
| 13:16:37 | 8.01 | -0.010 | 30 | 24,030 | 卖盘 |
| 13:16:18 | 8.02 | 0.000 | 233 | 186,866 | 卖盘 |
| 13:16:08 | 8.02 | 0.000 | 16 | 12,832 | 卖盘 |
| 13:16:05 | 8.02 | 0.000 | 75 | 60,150 | 卖盘 |
| 13:16:02 | 8.02 | 0.000 | 8 | 6,416 | 卖盘 |
| 13:15:59 | 8.02 | -0.010 | 9 | 7,226 | 卖盘 |
| 13:15:53 | 8.03 | 0.010 | 5 | 4,015 | 买盘 |
| 13:15:40 | 8.02 | 0.000 | 143 | 114,686 | 卖盘 |
| 13:15:37 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 13:15:34 | 8.02 | -0.010 | 34 | 27,268 | 卖盘 |
| 13:15:31 | 8.03 | 0.000 | 11 | 8,833 | 买盘 |
| 13:15:24 | 8.03 | 0.000 | 21 | 16,863 | 卖盘 |
| 13:15:21 | 8.03 | 0.000 | 357 | 286,671 | 卖盘 |
| 13:15:18 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 13:15:09 | 8.04 | 0.010 | 12 | 9,646 | 买盘 |
| 13:14:53 | 8.03 | -0.010 | 8 | 6,424 | 卖盘 |
| 13:14:37 | 8.04 | 0.000 | 6 | 4,824 | 买盘 |
| 13:14:34 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:14:28 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 13:14:25 | 8.04 | 0.000 | 4 | 3,216 | 买盘 |
| 13:14:22 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:14:18 | 8.04 | 0.000 | 271 | 217,763 | 卖盘 |
| 13:14:12 | 8.04 | -0.010 | 328 | 263,712 | 卖盘 |
| 13:13:44 | 8.05 | 0.010 | 6 | 4,830 | 买盘 |
| 13:13:41 | 8.04 | -0.010 | 2 | 1,608 | 卖盘 |
| 13:13:38 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:13:35 | 8.05 | 0.000 | 34 | 27,370 | 卖盘 |
| 13:13:32 | 8.05 | 0.000 | 7 | 5,635 | 买盘 |
| 13:13:28 | 8.05 | 0.000 | 7 | 5,636 | 卖盘 |
| 13:13:25 | 8.05 | 0.000 | 22 | 17,710 | 买盘 |
| 13:13:22 | 8.05 | 0.000 | 25 | 20,125 | 卖盘 |
| 13:13:09 | 8.05 | 0.000 | 223 | 179,515 | 买盘 |
| 13:12:54 | 8.05 | 0.010 | 885 | 712,425 | 买盘 |
| 13:12:38 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:12:35 | 8.04 | 0.000 | 34 | 27,336 | 卖盘 |
| 13:12:32 | 8.04 | 0.000 | 59 | 47,557 | 买盘 |
| 13:12:19 | 8.04 | 0.000 | 12 | 9,648 | 买盘 |
| 13:12:09 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:12:06 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:12:03 | 8.04 | 0.000 | 14 | 11,256 | 买盘 |
| 13:12:00 | 8.04 | 0.000 | 97 | 77,867 | 卖盘 |
| 13:11:51 | 8.04 | -0.010 | 82 | 65,928 | 卖盘 |
| 13:11:48 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:11:45 | 8.04 | 0.000 | 33 | 26,554 | 卖盘 |
| 13:11:41 | 8.04 | 0.000 | 3 | 2,412 | 卖盘 |
| 13:11:38 | 8.04 | -0.010 | 30 | 24,120 | 卖盘 |
| 13:11:34 | 8.05 | 0.000 | 3 | 2,415 | 买盘 |
| 13:11:07 | 8.05 | 0.010 | 4 | 3,220 | 买盘 |
| 13:10:57 | 8.04 | 0.000 | 29 | 23,437 | 买盘 |
| 13:10:54 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:10:51 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:10:48 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 13:10:42 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:10:38 | 8.04 | 0.010 | 10 | 8,040 | 买盘 |
| 13:10:35 | 8.03 | 0.000 | 76 | 61,021 | 卖盘 |
| 13:10:32 | 8.03 | 0.000 | 1,022 | 821,513 | 买盘 |
| 13:10:29 | 8.03 | 0.000 | 64 | 51,392 | 买盘 |
| 13:10:23 | 8.03 | 0.000 | 7 | 5,621 | 买盘 |
| 13:10:10 | 8.03 | 0.010 | 13 | 10,439 | 买盘 |
| 13:10:07 | 8.02 | 0.000 | 22 | 17,644 | 卖盘 |
| 13:09:57 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 13:09:54 | 8.02 | 0.010 | 427 | 342,339 | 买盘 |
| 13:09:51 | 8.01 | 0.000 | 194 | 155,394 | 卖盘 |
| 13:09:39 | 8.01 | -0.010 | 5 | 4,005 | 卖盘 |
| 13:09:36 | 8.02 | 0.010 | 5 | 4,010 | 买盘 |
| 13:09:23 | 8.01 | 0.000 | 20 | 16,028 | 卖盘 |
| 13:09:20 | 8.01 | -0.010 | 50 | 40,050 | 卖盘 |
| 13:09:01 | 8.02 | 0.010 | 19 | 15,238 | 买盘 |
| 13:08:58 | 8.01 | 0.000 | 20 | 16,020 | 卖盘 |
| 13:08:55 | 8.01 | -0.010 | 3 | 2,403 | 卖盘 |
| 13:08:48 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 13:08:42 | 8.01 | -0.010 | 20 | 16,020 | 卖盘 |
| 13:08:36 | 8.02 | 0.010 | 20 | 16,040 | 买盘 |
| 13:08:33 | 8.01 | -0.010 | 9 | 7,209 | 卖盘 |
| 13:08:20 | 8.02 | 0.010 | 7 | 5,612 | 买盘 |
| 13:08:14 | 8.01 | 0.000 | 12 | 9,612 | 卖盘 |
| 13:08:11 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 13:08:05 | 8.01 | 0.000 | 2 | 1,602 | 卖盘 |
| 13:07:52 | 8.01 | 0.000 | 44 | 35,244 | 卖盘 |
