日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.94 | 0.000 | 1,640 | 1,466,160 | 买盘 |
| 14:57:00 | 8.94 | 0.010 | 16 | 14,293 | 买盘 |
| 14:56:54 | 8.93 | -0.010 | 30 | 26,790 | 卖盘 |
| 14:56:51 | 8.94 | 0.010 | 250 | 223,450 | 买盘 |
| 14:56:48 | 8.93 | 0.010 | 30 | 26,790 | 买盘 |
| 14:56:45 | 8.92 | -0.010 | 121 | 108,088 | 卖盘 |
| 14:56:39 | 8.93 | 0.000 | 32 | 28,576 | 买盘 |
| 14:56:36 | 8.93 | 0.000 | 26 | 23,212 | 卖盘 |
| 14:56:30 | 8.93 | 0.000 | 129 | 115,197 | 卖盘 |
| 14:56:27 | 8.93 | 0.000 | 8 | 7,144 | 卖盘 |
| 14:56:24 | 8.93 | 0.000 | 27 | 24,111 | 买盘 |
| 14:56:21 | 8.93 | 0.000 | 47 | 41,971 | 买盘 |
| 14:56:18 | 8.93 | 0.000 | 40 | 35,687 | 买盘 |
| 14:56:12 | 8.93 | 0.010 | 35 | 31,255 | 买盘 |
| 14:56:09 | 8.92 | -0.010 | 44 | 39,248 | 卖盘 |
| 14:56:03 | 8.93 | 0.000 | 6 | 5,358 | 买盘 |
| 14:56:00 | 8.93 | 0.000 | 296 | 264,328 | 卖盘 |
| 14:55:57 | 8.93 | -0.010 | 92 | 82,179 | 卖盘 |
| 14:55:54 | 8.94 | 0.010 | 35 | 31,290 | 买盘 |
| 14:55:51 | 8.93 | 0.000 | 307 | 274,156 | 卖盘 |
| 14:55:45 | 8.93 | 0.000 | 28 | 25,004 | 卖盘 |
| 14:55:42 | 8.93 | -0.010 | 6 | 5,358 | 卖盘 |
| 14:55:36 | 8.94 | 0.010 | 14 | 12,506 | 买盘 |
| 14:55:33 | 8.93 | 0.000 | 30 | 26,790 | 卖盘 |
| 14:55:30 | 8.93 | 0.000 | 40 | 35,722 | 卖盘 |
| 14:55:27 | 8.93 | 0.000 | 19 | 16,977 | 卖盘 |
| 14:55:24 | 8.93 | 0.000 | 16 | 14,294 | 卖盘 |
| 14:55:21 | 8.93 | -0.010 | 20 | 17,860 | 卖盘 |
| 14:55:15 | 8.94 | 0.000 | 5 | 4,470 | 买盘 |
| 14:55:09 | 8.94 | 0.000 | 10 | 8,940 | 买盘 |
| 14:55:06 | 8.94 | 0.010 | 25 | 22,349 | 买盘 |
