网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:5.99

历史数据下载 唐人神(002567) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.02 0.000 25 20,068 卖盘
14:56:55 8.02 -0.010 1 802 卖盘
14:56:52 8.03 0.010 19 15,251 买盘
14:56:49 8.02 0.000 3 2,406 卖盘
14:56:45 8.02 -0.010 45 36,090 卖盘
14:56:42 8.03 0.000 26 20,872 买盘
14:56:39 8.03 0.010 15 12,031 买盘
14:56:36 8.02 -0.010 97 77,831 卖盘
14:56:33 8.03 0.000 20 16,060 买盘
14:56:30 8.03 0.010 55 44,149 买盘
14:56:27 8.02 -0.010 1 802 卖盘
14:56:24 8.03 0.010 129 103,464 买盘
14:56:21 8.02 0.000 15 12,030 卖盘
14:56:18 8.02 0.000 3 2,406 卖盘
14:56:14 8.02 0.000 18 14,444 卖盘
14:56:11 8.02 0.000 25 20,050 卖盘
14:56:08 8.02 0.000 30 24,065 卖盘
14:56:02 8.02 0.000 20 16,040 卖盘
14:55:59 8.02 0.000 21 16,842 卖盘
14:55:55 8.02 0.000 20 16,040 卖盘
14:55:49 8.02 0.000 10 8,020 卖盘
14:55:46 8.02 -0.010 10 8,020 卖盘
14:55:42 8.03 0.010 9 7,227 买盘
14:55:39 8.02 -0.010 143 114,686 卖盘
14:55:36 8.03 0.010 8 6,424 买盘
14:55:33 8.02 0.000 21 16,842 卖盘
14:55:30 8.02 0.000 40 32,080 卖盘
14:55:24 8.02 -0.010 2 1,604 买盘
14:55:21 8.03 0.010 30 24,087 买盘
14:55:15 8.02 -0.010 58 46,620 卖盘
14:55:12 8.03 0.010 14 11,242 买盘
14:55:08 8.02 0.000 37 29,674 卖盘
14:55:05 8.02 -0.010 20 16,040 卖盘
14:54:56 8.03 0.010 14 11,128 买盘
14:54:53 8.02 0.010 131 105,047 买盘
14:54:49 8.01 0.000 3 2,403 卖盘
14:54:46 8.01 -0.010 31 24,831 卖盘
14:54:43 8.02 0.000 2 1,604 买盘
14:54:40 8.02 0.000 8 6,416 买盘
14:54:37 8.02 0.000 1 802 买盘
14:54:33 8.02 0.010 7 5,614 买盘
14:54:27 8.01 -0.010 23 18,443 卖盘
14:54:24 8.02 0.000 87 69,774 买盘
14:54:18 8.02 0.000 282 226,001 卖盘
14:54:15 8.02 0.000 3 2,406 卖盘
14:54:12 8.02 0.000 17 13,530 买盘
14:54:09 8.02 0.000 17 13,629 买盘
14:54:05 8.02 0.000 4 3,208 买盘
14:53:59 8.02 0.000 95 76,307 卖盘
14:53:56 8.02 0.000 31 24,862 卖盘
14:53:53 8.02 0.000 81 64,962 卖盘
14:53:50 8.02 -0.010 343 275,086 卖盘
14:53:47 8.03 0.010 63 50,584 买盘
14:53:43 8.02 0.000 4 3,211 卖盘
14:53:36 8.02 0.000 1 802 卖盘
14:53:34 8.02 0.000 3 2,406 卖盘
14:53:30 8.02 -0.010 7 5,618 卖盘
14:53:27 8.03 0.010 8 6,424 买盘
14:53:21 8.02 0.000 4 3,208 卖盘
14:53:18 8.02 0.000 5 4,010 卖盘
14:53:15 8.02 0.000 25 20,051 卖盘
14:53:09 8.02 0.000 10 8,020 卖盘
14:53:03 8.02 0.000 11 8,822 卖盘
14:52:56 8.02 0.000 13 10,426 卖盘
14:52:53 8.02 0.000 14 11,228 卖盘
14:52:50 8.02 0.000 7 5,614 卖盘
14:52:44 8.02 0.000 58 46,516 卖盘
14:52:41 8.02 -0.010 2 1,604 卖盘
14:52:37 8.03 0.020 158 126,620 买盘
14:52:34 8.01 -0.010 14 11,214 卖盘
14:52:31 8.02 0.000 10 8,020 买盘
14:52:28 8.02 0.000 20 16,040 买盘
14:52:25 8.02 0.000 8 6,416 买盘
14:52:21 8.02 0.010 88 70,576 买盘
14:52:18 8.01 -0.010 260 208,260 卖盘
14:52:15 8.02 -0.010 63 50,632 卖盘
14:52:12 8.03 0.010 5 4,015 买盘
14:52:09 8.02 -0.010 137 109,874 卖盘
14:52:06 8.03 0.000 99 79,492 买盘
14:51:57 8.03 0.000 10 8,030 买盘
14:51:53 8.03 0.000 10 8,030 买盘
14:51:50 8.03 0.010 6 4,818 买盘
14:51:47 8.02 0.000 235 188,470 卖盘
14:51:41 8.02 0.000 5 4,010 卖盘
14:51:38 8.02 -0.010 10 8,020 卖盘
14:51:35 8.03 0.000 210 168,620 买盘
14:51:31 8.03 0.000 8 6,424 买盘
14:51:28 8.03 0.010 61 48,983 买盘
14:51:25 8.02 -0.010 11 8,822 卖盘
14:51:22 8.03 0.000 33 26,499 买盘
14:51:18 8.03 0.000 351 281,853 买盘
14:51:15 8.03 0.000 57 45,718 买盘
14:51:12 8.03 0.000 4 3,212 买盘
14:51:09 8.03 0.010 8 6,424 买盘
14:51:03 8.02 0.000 300 240,600 卖盘
14:51:00 8.02 0.000 18 14,444 卖盘
14:50:57 8.02 0.000 21 16,854 卖盘
14:50:54 8.02 0.000 300 240,600 卖盘
14:50:48 8.02 -0.010 10 8,020 卖盘
14:50:44 8.03 0.010 8 6,424 买盘
14:50:35 8.02 0.000 10 8,020 卖盘
14:50:32 8.02 -0.010 1 802 卖盘
14:50:26 8.03 0.000 3 2,408 买盘
14:50:19 8.03 0.010 45 36,135 买盘
14:50:16 8.02 -0.010 10 8,020 卖盘
14:50:12 8.03 0.000 1 803 买盘
14:50:09 8.03 0.000 36 28,897 买盘
14:50:06 8.03 0.010 95 76,274 买盘
14:50:03 8.02 -0.010 273 218,842 卖盘
14:49:57 8.03 0.000 5 4,015 买盘
14:49:51 8.03 0.000 51 40,903 买盘
14:49:45 8.03 0.010 6 4,818 买盘
14:49:38 8.02 -0.010 9 7,218 卖盘
14:49:32 8.03 0.000 10 8,027 买盘
14:49:29 8.03 0.010 32 25,696 买盘
14:49:26 8.02 0.000 48 38,496 卖盘
14:49:23 8.02 0.000 87 69,786 卖盘
14:49:10 8.02 0.000 30 24,060 卖盘
14:49:07 8.02 0.000 231 185,262 买盘
14:49:00 8.02 0.000 10 8,020 买盘
14:48:57 8.02 0.000 14 11,228 买盘
14:48:54 8.02 -0.010 40 32,080 卖盘
14:48:51 8.03 0.010 12 9,626 买盘
14:48:48 8.02 0.000 6 4,812 买盘
14:48:45 8.02 0.000 27 21,654 卖盘
14:48:42 8.02 0.000 117 93,834 卖盘
14:48:39 8.02 0.000 17 13,634 卖盘
14:48:36 8.02 0.000 20 16,040 卖盘
14:48:33 8.02 0.000 483 387,366 卖盘
14:48:29 8.02 0.000 239 191,682 卖盘
14:48:26 8.02 -0.010 25 20,050 卖盘
14:48:20 8.03 0.000 13 10,439 买盘
14:48:17 8.03 0.000 8 6,424 买盘
14:48:14 8.03 0.010 16 12,848 买盘
14:48:11 8.02 0.000 103 82,606 卖盘
14:48:07 8.02 -0.010 100 80,200 卖盘
14:48:04 8.03 0.000 75 60,225 买盘
14:48:01 8.03 0.000 68 54,604 买盘
14:47:51 8.03 0.000 100 80,300 买盘
14:47:42 8.03 0.000 60 48,180 买盘
14:47:39 8.03 0.000 64 51,392 买盘
14:47:33 8.03 0.000 3 2,409 买盘
14:47:30 8.03 0.000 8 6,424 买盘
14:47:27 8.03 0.000 10 8,030 买盘
14:47:20 8.03 0.010 102 81,819 买盘
14:47:17 8.02 0.000 112 89,824 卖盘
14:47:08 8.02 0.000 13 10,426 卖盘
14:47:01 8.02 -0.010 1 802 卖盘
14:46:58 8.03 0.000 9 7,227 买盘
14:46:52 8.03 0.000 5 4,015 买盘
14:46:39 8.03 0.000 5 4,015 买盘
14:46:36 8.03 0.000 5 4,015 买盘
14:46:30 8.03 0.010 2 1,606 买盘
14:46:24 8.02 -0.010 30 24,060 卖盘
14:46:21 8.03 0.010 10 8,030 买盘
14:46:05 8.02 0.000 1 802 卖盘
14:46:02 8.02 0.000 25 20,050 卖盘
14:45:59 8.02 0.000 125 100,250 买盘
14:45:55 8.02 0.000 52 41,704 买盘
14:45:52 8.02 0.000 22 17,644 买盘
14:45:46 8.02 0.000 12 9,624 买盘
14:45:39 8.02 0.000 79 63,358 买盘
14:45:33 8.02 0.000 10 8,020 买盘
14:45:30 8.02 0.000 106 85,012 买盘
14:45:27 8.02 0.000 3 2,406 买盘
14:45:21 8.02 0.000 1 802 买盘
14:45:15 8.02 0.000 58 46,516 买盘
14:45:11 8.02 0.010 4 3,208 买盘
14:45:08 8.01 -0.010 53 42,453 卖盘
14:45:05 8.02 0.000 13 10,425 买盘
14:45:02 8.02 0.010 27 21,654 买盘
14:44:56 8.01 -0.010 7 5,612 卖盘
14:44:53 8.02 0.000 1 802 买盘
14:44:49 8.02 0.000 6 4,811 买盘
14:44:40 8.02 0.000 28 22,456 买盘
14:44:30 8.02 0.010 51 40,852 买盘
14:44:21 8.01 -0.010 8 6,413 卖盘
14:44:18 8.02 0.010 2 1,604 买盘
14:44:12 8.01 0.000 67 53,675 卖盘
14:44:09 8.01 -0.010 6 4,806 卖盘
14:43:59 8.02 0.000 25 20,050 买盘
14:43:56 8.02 0.000 20 16,040 买盘
14:43:53 8.02 0.000 11 8,822 买盘
14:43:18 8.02 0.000 21 16,842 买盘
14:43:12 8.02 0.000 10 8,020 买盘
14:43:09 8.02 0.000 1 802 买盘
14:43:03 8.02 0.000 36 28,872 买盘
14:42:53 8.02 0.000 10 8,020 买盘
14:42:47 8.02 0.010 3 2,525 买盘
14:42:34 8.01 0.000 10 8,010 卖盘
14:42:25 8.01 0.000 15 12,020 卖盘
14:42:09 8.01 0.000 25 20,025 卖盘
14:41:54 8.01 -0.010 2 1,602 卖盘
14:41:47 8.02 0.000 5 4,010 买盘
14:41:41 8.02 0.010 2 1,604 买盘
14:41:28 8.01 0.000 4 3,206 卖盘
14:41:22 8.01 0.000 1 801 卖盘
14:41:19 8.01 0.000 51 40,901 卖盘
14:41:16 8.01 0.000 12 9,612 卖盘
14:41:06 8.01 0.010 14 11,214 卖盘
14:40:35 8.00 -0.010 168 134,569 卖盘
14:40:29 8.01 0.000 33 26,433 卖盘
14:40:19 8.01 0.000 1 801 卖盘
14:40:13 8.01 -0.010 1 801 卖盘
14:40:09 8.02 0.010 48 38,495 买盘
14:40:06 8.01 0.000 10 8,010 买盘
14:39:57 8.01 0.010 2 1,602 买盘
14:39:54 8.00 -0.010 1 800 卖盘
14:39:51 8.01 0.010 3 2,403 买盘
14:39:48 8.00 0.000 467 373,688 买盘
14:39:45 8.00 0.000 765 612,000 买盘
14:39:42 8.00 0.000 632 505,600 买盘
14:39:38 8.00 0.000 10 8,000 买盘
14:39:32 8.00 0.000 20 16,000 买盘
14:39:26 8.00 0.000 41 32,800 买盘
14:39:20 8.00 0.000 1 800 买盘
14:39:13 8.00 0.000 10 8,000 买盘
14:39:07 8.00 0.000 5 4,000 买盘
14:39:03 8.00 0.000 60 48,000 买盘
14:39:00 8.00 0.000 26 20,800 买盘
14:38:57 8.00 0.000 116 92,800 买盘
14:38:54 8.00 0.000 39 31,200 买盘
14:38:51 8.00 0.000 472 377,600 买盘
14:38:48 8.00 0.000 126 100,797 买盘
14:38:42 8.00 -0.020 2,718 2,176,039 卖盘
14:38:36 8.02 0.000 1 802 卖盘
14:38:26 8.02 0.000 11 8,822 卖盘
14:38:23 8.02 0.000 32 25,695 卖盘
14:38:20 8.02 -0.010 3 2,406 卖盘
14:38:17 8.03 0.010 104 83,503 买盘
14:38:07 8.02 0.000 45 36,090 买盘
14:38:04 8.02 0.000 12 9,624 买盘
14:37:57 8.02 0.000 2 1,604 买盘
14:37:51 8.02 -0.010 136 109,016 卖盘
14:37:48 8.03 0.010 6 4,815 买盘
14:37:45 8.02 -0.010 363 291,182 卖盘
14:37:39 8.03 0.000 4 3,212 买盘
14:37:33 8.03 0.000 1 803 买盘
14:37:23 8.03 0.000 10 8,030 买盘
14:37:20 8.03 0.010 59 47,355 买盘
14:37:17 8.02 0.000 83 66,566 卖盘
14:37:14 8.02 0.000 10 8,020 卖盘
14:37:01 8.02 -0.010 11 8,823 卖盘
14:36:51 8.03 0.010 3 2,409 买盘
14:36:45 8.02 -0.010 2 1,604 卖盘
14:36:39 8.03 0.000 27 21,681 买盘
14:36:30 8.03 0.000 1 803 买盘
14:36:27 8.03 0.000 6 4,818 买盘
14:36:23 8.03 0.000 2 1,606 买盘
14:36:20 8.03 0.010 28 22,484 买盘
14:36:17 8.02 -0.010 5 4,010 卖盘
14:36:14 8.03 0.000 40 32,120 买盘
14:36:11 8.03 0.010 26 20,878 买盘
14:36:05 8.02 -0.010 72 57,813 卖盘
14:36:01 8.03 0.000 34 27,302 买盘
14:35:48 8.03 0.000 10 8,030 买盘
14:35:45 8.03 0.010 60 48,180 买盘
14:35:42 8.02 0.000 587 470,774 买盘
14:35:39 8.02 0.000 19 15,238 买盘
14:35:33 8.02 0.000 91 72,982 买盘
14:35:27 8.02 0.000 1 802 买盘
14:35:24 8.02 0.000 30 24,060 买盘
14:35:20 8.02 0.000 9 7,217 买盘
14:35:14 8.02 0.000 208 166,816 买盘
14:35:11 8.02 0.010 1 802 买盘
14:35:05 8.01 0.000 100 80,100 卖盘
14:34:52 8.01 0.000 20 16,020 卖盘
14:34:49 8.01 -0.010 5 4,005 卖盘
14:34:42 8.02 0.000 1 802 买盘
14:34:30 8.02 0.010 2 1,604 买盘
14:34:27 8.01 -0.010 20 16,020 卖盘
14:34:21 8.02 0.000 10 8,020 买盘
14:34:14 8.02 0.000 5 4,010 买盘
14:34:08 8.02 0.010 5 4,010 买盘
14:34:02 8.01 0.000 10 8,010 卖盘
14:33:56 8.01 0.000 75 60,107 买盘
14:33:53 8.01 0.000 31 24,831 买盘
14:33:49 8.01 0.000 131 104,931 买盘
14:33:46 8.01 0.000 19 15,219 买盘
14:33:43 8.01 0.000 92 73,692 买盘
14:33:37 8.01 0.010 96 76,896 买盘
14:33:18 8.00 -0.010 2 1,601 卖盘
14:33:02 8.01 0.000 6 4,806 买盘
14:32:59 8.01 0.000 8 6,408 买盘
14:32:44 8.01 0.000 16 12,816 买盘
14:32:31 8.01 0.000 1 801 买盘
14:32:28 8.01 0.000 85 68,035 买盘
14:32:21 8.01 0.010 1 801 买盘
14:32:09 8.00 -0.010 30 24,000 卖盘
14:32:06 8.01 0.000 42 33,642 买盘
14:32:03 8.01 0.000 29 23,210 买盘
14:32:00 8.01 0.000 257 205,857 买盘
14:31:47 8.01 0.010 30 24,030 买盘
14:31:41 8.00 0.000 229 183,200 买盘
14:31:38 8.00 0.000 1 800 买盘
14:31:34 8.00 -0.010 20 16,000 中性盘
14:31:28 8.01 0.000 17 13,604 买盘
14:31:18 8.01 0.010 4 3,204 买盘
14:31:15 8.00 -0.010 20 16,000 卖盘
14:31:12 8.01 0.010 20 16,020 买盘
14:31:09 8.00 0.000 6 4,802 买盘
14:31:03 8.00 0.000 1 800 买盘
14:31:00 8.00 0.000 15 12,000 卖盘
14:30:54 8.00 0.000 2 1,600 卖盘
14:30:50 8.00 0.000 2 1,600 卖盘
14:30:38 8.00 0.000 54 43,200 卖盘
14:30:35 8.00 0.000 34 27,200 卖盘
14:30:22 8.00 0.000 263 210,400 买盘
14:30:16 8.00 0.000 44 35,200 买盘
14:30:06 8.00 0.000 10 8,000 买盘
14:30:03 8.00 0.000 52 41,590 买盘
14:30:00 8.00 0.000 13 10,400 买盘
14:29:57 8.00 0.000 5 4,000 买盘
14:29:44 8.00 -0.010 177 141,600 卖盘
14:29:38 8.01 0.010 48 38,448 买盘
14:29:32 8.00 0.000 15 12,000 卖盘
14:29:19 8.00 0.000 2 1,600 卖盘
14:29:16 8.00 0.000 70 56,000 卖盘
14:28:57 8.00 0.000 20 16,000 卖盘
14:28:51 8.00 0.000 5 4,000 卖盘
14:28:48 8.00 0.000 5 4,001 卖盘
14:28:26 8.00 0.000 1 800 卖盘
14:28:23 8.00 -0.010 1 800 卖盘
14:28:20 8.01 0.010 4 3,202 买盘
14:28:17 8.00 -0.010 13 10,400 卖盘
14:28:13 8.01 0.000 201 160,801 买盘
14:27:42 8.01 0.000 1 801 买盘
14:27:29 8.01 0.000 1 801 买盘
14:27:26 8.01 0.000 7 5,607 买盘
14:27:23 8.01 0.010 1 801 买盘
14:27:20 8.00 0.000 20 16,000 卖盘
14:27:01 8.00 0.000 114 91,303 卖盘
14:26:42 8.00 0.000 120 96,000 卖盘
14:26:36 8.00 0.000 5 4,000 卖盘
14:26:30 8.00 -0.010 5 4,000 卖盘
14:26:20 8.01 0.000 21 16,821 买盘
14:26:08 8.01 0.000 33 26,433 买盘
14:26:04 8.01 0.010 6 4,804 买盘
14:26:01 8.00 -0.010 5 4,000 卖盘
14:25:58 8.01 0.000 11 8,811 买盘
14:25:55 8.01 0.000 2 1,602 买盘
14:25:52 8.01 0.000 26 20,826 买盘
14:25:48 8.01 0.000 13 10,413 买盘
14:25:45 8.01 0.000 9 7,209 买盘
14:25:42 8.01 0.000 18 14,413 买盘
14:25:39 8.01 0.000 13 10,413 买盘
14:25:36 8.01 0.000 20 16,020 买盘
14:25:33 8.01 0.000 5 4,005 买盘
14:25:27 8.01 0.000 9 7,209 买盘
14:25:24 8.01 0.000 26 20,826 买盘
14:25:20 8.01 0.000 143 114,543 买盘
14:24:58 8.01 0.000 11 8,811 买盘
14:24:55 8.01 0.010 1 801 买盘
14:24:49 8.00 -0.010 100 80,000 卖盘
14:24:46 8.01 0.000 38 30,438 买盘
14:24:42 8.01 0.000 10 8,010 买盘
14:24:21 8.01 0.010 10 8,010 买盘
14:24:14 8.00 0.000 1 800 卖盘
14:24:11 8.00 0.000 11 8,801 卖盘
14:23:59 8.00 -0.010 2 1,600 卖盘
14:23:56 8.01 0.010 33 26,433 买盘
14:23:49 8.00 0.000 25 20,000 卖盘
14:23:40 8.00 -0.010 68 54,402 卖盘
14:23:24 8.01 0.000 14 11,214 买盘
14:23:21 8.01 0.000 9 7,209 买盘
14:22:59 8.01 0.000 51 40,851 买盘
14:22:37 8.01 -0.010 143 114,543 卖盘
14:22:30 8.02 0.000 67 53,734 买盘
14:22:24 8.02 0.000 3 2,406 买盘
14:22:21 8.02 0.000 14 11,228 买盘
14:22:18 8.02 0.000 24 19,248 买盘
14:22:15 8.02 0.000 5 4,008 买盘
14:22:09 8.02 0.000 101 81,002 卖盘
14:22:05 8.02 0.000 800 641,600 卖盘
14:22:02 8.02 0.000 7 5,614 卖盘
14:21:59 8.02 0.000 42 33,684 卖盘
14:21:56 8.02 0.000 17 13,634 卖盘
14:21:53 8.02 0.000 102 81,804 卖盘
14:21:50 8.02 0.000 17 13,634 卖盘
14:21:40 8.02 -0.010 8 6,416 卖盘
14:21:30 8.03 0.010 31 24,892 买盘
14:21:27 8.02 -0.010 1,100 882,200 卖盘
14:21:21 8.03 0.010 13 10,439 买盘
14:21:18 8.02 0.000 200 160,400 卖盘
14:21:06 8.02 -0.010 12 9,624 卖盘
14:20:59 8.03 0.000 2 1,606 买盘
14:20:53 8.03 0.010 1 803 买盘
14:20:47 8.02 -0.010 1 802 卖盘
14:20:44 8.03 0.000 3 2,409 买盘
14:20:31 8.03 0.000 44 35,305 买盘
14:20:28 8.03 0.000 82 65,846 买盘
14:20:18 8.03 0.010 11 8,833 买盘
14:20:15 8.02 -0.010 15 12,043 卖盘
14:20:09 8.03 0.000 203 163,009 卖盘
14:20:06 8.03 0.000 21 16,863 卖盘
14:20:00 8.03 0.000 10 8,030 卖盘
14:19:57 8.03 0.000 13 10,439 买盘
14:19:53 8.03 0.000 173 138,919 买盘
14:19:50 8.03 0.000 100 80,300 买盘
14:19:47 8.03 0.000 64 51,392 买盘
14:19:44 8.03 0.000 174 139,722 买盘
14:19:41 8.03 0.000 47 37,741 买盘
14:19:38 8.03 0.000 116 93,147 买盘
14:19:35 8.03 0.010 104 83,510 买盘
14:19:31 8.02 0.010 183 146,766 买盘
14:19:28 8.01 -0.010 1 801 卖盘
14:19:25 8.02 0.000 33 26,466 买盘
14:19:22 8.02 0.000 33 26,442 买盘
14:19:19 8.02 0.000 57 45,714 买盘
14:19:06 8.02 0.000 119 95,438 买盘
14:19:03 8.02 0.000 32 25,664 买盘
14:19:00 8.02 0.000 5 4,010 买盘
14:18:51 8.02 0.000 100 80,200 买盘
14:18:47 8.02 0.000 22 17,644 买盘
14:18:44 8.02 0.010 61 48,922 买盘
14:18:35 8.01 0.000 70 56,070 买盘
14:18:32 8.01 0.000 46 36,846 买盘
14:18:25 8.01 0.010 565 452,065 买盘
14:18:22 8.00 0.000 361 288,800 买盘
14:18:19 8.00 0.010 10 8,000 买盘
14:18:16 7.99 -0.010 8 6,392 卖盘
14:18:13 8.00 0.000 50 40,000 买盘
14:18:09 8.00 0.000 82 65,600 卖盘
14:18:06 8.00 -0.010 3 2,400 中性盘
14:18:03 8.01 0.020 39 31,207 买盘
14:18:00 7.99 0.000 508 406,392 卖盘
14:17:57 7.99 -0.010 200 159,800 卖盘
14:17:54 8.00 0.000 23 18,400 买盘
14:17:51 8.00 0.000 7 5,600 买盘
14:17:45 8.00 0.000 17 13,600 买盘
14:17:23 8.00 0.010 6 4,800 买盘
14:17:13 7.99 0.000 125 99,989 卖盘
14:17:10 7.99 0.000 39 31,174 卖盘
14:17:06 7.99 0.000 120 95,880 卖盘
14:17:00 7.99 -0.010 101 80,699 卖盘
14:16:57 8.00 0.000 6 4,800 买盘
14:16:51 8.00 0.000 1 800 买盘
14:16:48 8.00 0.000 64 51,200 买盘
14:16:45 8.00 0.000 3 2,400 买盘
14:16:35 8.00 0.000 28 22,400 买盘
14:16:26 8.00 0.000 12 9,600 买盘
14:16:16 8.00 0.000 88 70,400 买盘
14:16:00 8.00 0.010 25 20,000 买盘
14:15:51 7.99 0.000 1 799 卖盘
14:15:42 7.99 -0.010 30 23,980 卖盘
14:15:20 8.00 0.010 8 6,400 买盘
14:15:04 7.99 0.000 5 3,995 卖盘
14:14:58 7.99 0.000 52 41,548 卖盘
14:14:45 7.99 -0.010 5 3,995 卖盘
14:14:39 8.00 0.010 5 4,000 买盘
14:14:30 7.99 -0.010 50 39,950 卖盘
14:14:26 8.00 0.010 5 4,000 买盘
14:14:23 7.99 -0.010 30 23,974 卖盘
14:14:20 8.00 0.010 14 11,200 买盘
14:14:17 7.99 -0.010 31 24,769 卖盘
14:14:14 8.00 0.000 144 115,182 买盘
14:13:52 8.00 0.010 6 4,800 买盘
14:13:48 7.99 0.000 37 29,595 卖盘
14:13:45 7.99 0.000 10 7,990 卖盘
14:13:39 7.99 0.000 50 39,950 卖盘
14:13:23 7.99 0.010 162 129,438 买盘
14:13:20 7.98 -0.010 29 23,155 卖盘
14:12:58 7.99 0.000 70 55,930 买盘
14:12:49 7.99 0.000 50 39,950 买盘
14:12:36 7.99 -0.010 10 7,990 买盘
14:12:21 8.00 0.010 8 6,397 买盘
14:12:05 7.99 0.000 10 7,990 买盘
14:11:59 7.99 0.000 45 35,955 买盘
14:11:39 7.99 0.000 33 26,367 买盘
14:11:18 7.99 0.000 6 4,794 买盘
14:10:59 7.99 0.010 105 83,895 买盘
14:10:43 7.98 0.000 16 12,457 买盘
14:10:40 7.98 -0.010 55 44,201 卖盘
14:10:37 7.99 0.000 38 30,362 买盘
14:10:30 7.99 0.000 40 31,960 买盘
14:10:27 7.99 0.000 70 55,926 买盘
14:10:18 7.99 0.010 13 10,387 买盘
14:09:47 7.98 0.000 63 50,274 卖盘
14:09:43 7.98 0.000 60 47,880 卖盘
14:09:34 7.98 0.000 10 7,980 卖盘
14:09:27 7.98 -0.010 30 23,940 卖盘
14:09:18 7.99 0.000 6 4,794 买盘
14:09:15 7.99 0.010 20 15,980 买盘
14:09:09 7.98 -0.010 3 2,394 卖盘
14:09:02 7.99 0.010 7 5,593 买盘
14:08:59 7.98 0.000 4 3,192 卖盘
14:08:40 7.98 0.000 23 18,354 卖盘
14:08:34 7.98 -0.010 10 7,980 卖盘
14:08:31 7.99 0.010 1 799 买盘
14:08:28 7.98 -0.010 82 65,498 卖盘
14:08:21 7.99 0.000 2 1,598 买盘
14:08:18 7.99 0.000 10 7,990 买盘
14:08:09 7.99 0.010 5 3,995 买盘
14:08:00 7.98 0.000 10 7,980 卖盘
14:07:35 7.98 0.000 9 7,182 卖盘
14:07:31 7.98 -0.010 11 8,778 卖盘
14:07:28 7.99 0.010 22 17,566 买盘
14:07:25 7.98 0.000 31 24,738 卖盘
14:07:22 7.98 -0.010 6 4,788 卖盘
14:07:15 7.99 0.010 7 5,593 买盘
14:06:57 7.98 0.000 1 798 卖盘
14:06:47 7.98 0.000 3 2,394 卖盘
14:06:44 7.98 0.000 1 798 卖盘
14:06:41 7.98 0.000 2 1,596 卖盘
14:06:35 7.98 -0.010 97 77,406 卖盘
14:06:16 7.99 0.010 11 8,789 买盘
14:06:13 7.98 0.000 143 113,803 买盘
14:06:03 7.98 0.000 2 1,596 买盘
14:05:38 7.98 0.000 16 12,768 卖盘
14:05:29 7.98 -0.010 1 798 卖盘
14:05:20 7.99 0.000 2 1,598 买盘
14:05:13 7.99 0.010 13 10,387 买盘
14:04:57 7.98 0.000 1 798 卖盘
14:04:54 7.98 0.010 2 1,596 卖盘
14:04:51 7.97 -0.010 25 19,925 卖盘
14:04:23 7.98 0.000 5 3,990 卖盘
14:04:20 7.98 0.000 29 23,142 买盘
14:04:17 7.98 0.000 11 8,778 买盘
14:04:11 7.98 0.000 51 40,698 买盘
14:04:08 7.98 0.000 7 5,586 买盘
14:03:45 7.98 0.010 20 15,960 买盘
14:03:42 7.97 -0.010 2 1,594 卖盘
14:03:30 7.98 0.000 5 3,990 买盘
14:03:27 7.98 0.000 3 2,394 买盘
14:03:24 7.98 0.000 13 10,374 买盘
14:03:17 7.98 0.000 1 798 买盘
14:03:14 7.98 0.000 10 7,980 买盘
14:03:01 7.98 0.000 33 26,329 买盘
14:02:58 7.98 0.000 1 798 买盘
14:02:55 7.98 0.000 10 7,980 买盘
14:02:49 7.98 0.000 18 14,364 买盘
14:02:24 7.98 0.000 1 798 买盘
14:02:14 7.98 0.010 10 7,980 买盘
14:02:08 7.97 0.000 2 1,594 买盘
14:02:05 7.97 0.000 15 11,955 买盘
14:02:02 7.97 0.000 24 19,128 买盘
14:01:59 7.97 0.000 9 7,173 卖盘
14:01:43 7.97 -0.010 26 20,722 卖盘
14:01:36 7.98 0.000 8 6,384 买盘
14:01:15 7.98 0.010 41 32,682 买盘
14:01:11 7.97 0.000 124 98,828 买盘
14:01:08 7.97 0.000 24 19,128 买盘
14:01:05 7.97 0.000 2 1,594 买盘
14:00:59 7.97 0.000 2 1,594 买盘
14:00:56 7.97 0.000 2 1,594 买盘
14:00:52 7.97 0.000 2 1,594 买盘
14:00:49 7.97 0.000 10 7,970 买盘
14:00:46 7.97 0.000 9 7,173 买盘
14:00:43 7.97 0.000 14 11,158 卖盘
14:00:36 7.97 0.000 4 3,188 卖盘
14:00:33 7.97 0.000 5 3,985 卖盘
14:00:30 7.97 0.000 5 3,985 买盘
14:00:27 7.97 0.000 1 797 买盘
14:00:24 7.97 0.000 3 2,391 买盘
14:00:21 7.97 0.000 9 7,173 买盘
14:00:18 7.97 0.000 2 1,594 买盘
14:00:15 7.97 0.000 12 9,564 买盘
14:00:12 7.97 0.000 1 797 买盘
14:00:08 7.97 0.010 3 2,391 中性盘
14:00:05 7.96 -0.010 50 39,803 卖盘
13:59:59 7.97 0.000 221 176,137 买盘
13:59:56 7.97 0.000 40 31,880 买盘
13:59:53 7.97 0.000 2 1,594 买盘
13:59:50 7.97 0.000 1 797 买盘
13:59:46 7.97 0.000 44 35,068 买盘
13:59:43 7.97 0.010 14 11,158 买盘
13:59:40 7.96 0.000 10 7,960 卖盘
13:59:30 7.96 0.010 100 79,600 买盘
13:59:24 7.95 -0.020 27 21,471 卖盘
13:59:18 7.97 0.000 21 16,699 买盘
13:59:15 7.97 0.020 7 5,579 买盘
13:59:12 7.95 -0.010 20 15,900 卖盘
13:59:09 7.96 0.010 9 7,164 中性盘
13:59:06 7.95 -0.010 58 46,160 卖盘
13:58:56 7.96 0.000 1 796 买盘
13:58:53 7.96 0.000 4 3,184 买盘
13:58:50 7.96 0.000 5 3,980 卖盘
13:58:44 7.96 0.000 1 796 卖盘
13:58:37 7.96 0.000 6 4,776 买盘
13:58:31 7.96 0.000 64 50,895 卖盘
13:58:21 7.96 0.000 9 7,164 卖盘
13:58:18 7.96 0.000 13 10,348 买盘
13:58:15 7.96 0.000 13 10,348 买盘
13:58:12 7.96 0.000 2 1,592 买盘
13:58:09 7.96 0.000 22 17,512 买盘
13:58:06 7.96 0.000 1 796 买盘
13:58:03 7.96 0.000 1 796 买盘
13:58:00 7.96 -0.010 30 23,880 卖盘
13:57:56 7.97 0.000 97 77,213 买盘
13:57:53 7.97 0.000 1 797 买盘
13:57:47 7.97 0.000 3 2,390 买盘
13:57:44 7.97 0.000 5 3,983 买盘
13:57:41 7.97 0.010 108 85,974 买盘
13:57:38 7.96 -0.010 63 50,152 卖盘
13:57:34 7.97 0.010 22 17,534 买盘
13:57:28 7.96 -0.010 8 6,368 卖盘
13:57:25 7.97 0.010 3 2,390 买盘
13:57:22 7.96 -0.010 7 5,574 卖盘
13:57:18 7.97 0.000 1 797 买盘
13:57:15 7.97 0.000 2 1,594 买盘
13:57:12 7.97 0.000 32 25,504 买盘
13:57:03 7.97 0.010 101 80,497 买盘
13:57:00 7.96 0.000 1 796 卖盘
13:56:57 7.96 0.000 8 6,368 卖盘
13:56:54 7.96 0.000 1 796 卖盘
13:56:50 7.96 -0.010 3 2,388 卖盘
13:56:35 7.97 0.000 1 797 买盘
13:56:32 7.97 0.000 2 1,594 买盘
13:56:29 7.97 0.010 2 1,594 买盘
13:56:25 7.96 0.000 11 8,766 卖盘
13:56:22 7.96 -0.010 21 16,717 卖盘
13:56:19 7.97 0.000 5 3,985 买盘
13:56:16 7.97 0.000 1 797 买盘
13:56:13 7.97 0.000 11 8,767 买盘
13:56:09 7.97 0.000 1 797 买盘
13:56:06 7.97 0.000 5 3,985 买盘
13:56:03 7.97 0.000 1 797 买盘
13:55:57 7.97 0.000 38 30,286 买盘
13:55:54 7.97 0.000 1 797 买盘
13:55:51 7.97 0.000 15 11,941 买盘
13:55:48 7.97 0.000 1 797 买盘
13:55:41 7.97 0.010 12 9,564 买盘
13:55:29 7.96 0.000 20 15,920 卖盘
13:55:23 7.96 -0.010 74 58,904 卖盘
13:55:13 7.97 0.000 11 8,767 买盘
13:55:03 7.97 0.010 7 5,579 买盘
13:54:57 7.96 0.000 10 7,960 卖盘
13:54:35 7.96 0.000 8 6,368 卖盘
13:54:32 7.96 0.000 33 26,268 卖盘
13:54:29 7.96 0.000 80 63,660 买盘
13:54:20 7.96 0.000 4 3,184 买盘
13:54:17 7.96 0.000 2 1,592 买盘
13:54:13 7.96 0.000 14 11,144 买盘
13:54:10 7.96 0.000 32 25,472 买盘
13:54:07 7.96 0.000 18 14,328 买盘
13:54:04 7.96 -0.010 272 216,513 卖盘
13:53:54 7.97 0.000 14 11,158 买盘
13:53:51 7.97 0.000 10 7,970 买盘
13:53:39 7.97 0.000 1 797 买盘
13:53:33 7.97 0.000 2 1,594 买盘
13:53:26 7.97 0.010 8 6,376 买盘
13:53:20 7.96 -0.010 33 26,268 卖盘
13:53:14 7.97 0.000 12 9,564 买盘
13:53:07 7.97 0.010 2 1,594 买盘
13:52:33 7.96 0.000 2 1,592 买盘
13:52:30 7.96 0.000 44 35,024 卖盘
13:52:27 7.96 0.000 6 4,776 买盘
13:52:23 7.96 0.000 1 796 买盘
13:52:20 7.96 0.000 1 796 买盘
13:52:17 7.96 0.000 2 1,592 买盘
13:52:14 7.96 -0.010 5 3,984 中性盘
13:52:11 7.97 0.010 32 25,474 买盘
13:52:08 7.96 -0.010 9 7,166 卖盘
13:52:05 7.97 0.000 4 3,188 买盘
13:52:01 7.97 0.020 4 3,188 买盘
13:51:58 7.95 -0.020 319 253,780 卖盘
13:51:52 7.97 0.010 15 11,809 买盘
13:51:49 7.96 0.000 38 30,248 买盘
13:51:45 7.96 0.000 156 124,037 买盘
13:51:42 7.96 0.000 4 3,184 买盘
13:51:39 7.96 0.000 5 3,980 买盘
13:51:36 7.96 0.000 24 19,104 买盘
13:51:33 7.96 0.000 3 2,388 买盘
13:51:30 7.96 0.000 1 796 买盘
13:51:27 7.96 0.010 21 16,716 买盘
13:51:17 7.95 -0.010 80 63,600 卖盘
13:51:14 7.96 0.000 200 159,200 买盘
13:51:11 7.96 0.010 12 9,552 买盘
13:51:05 7.95 0.000 10 7,950 卖盘
13:50:49 7.95 0.000 5 3,975 卖盘
13:50:39 7.95 0.000 107 85,073 卖盘
13:50:33 7.95 -0.010 8 6,360 卖盘
13:50:27 7.96 0.000 51 40,596 买盘
13:50:21 7.96 0.000 2 1,592 买盘
13:50:11 7.96 0.010 9 7,164 买盘
13:50:08 7.95 -0.010 40 31,800 卖盘
13:49:53 7.96 -0.010 500 398,000 卖盘
13:49:49 7.97 0.010 25 19,925 买盘
13:49:37 7.96 -0.010 39 31,044 卖盘
13:49:15 7.97 0.000 3 2,391 买盘
13:49:12 7.97 0.000 5 3,985 买盘
13:49:09 7.97 0.000 861 686,217 卖盘
13:49:02 7.97 -0.010 1 797 卖盘
13:48:59 7.98 0.000 20 15,960 买盘
13:48:56 7.98 0.000 123 98,131 买盘
13:48:50 7.98 0.000 1 798 买盘
13:48:47 7.98 0.000 2 1,596 买盘
13:48:37 7.98 -0.010 88 70,511 卖盘
13:48:34 7.99 0.010 6 4,794 买盘
13:48:31 7.98 -0.010 103 82,194 卖盘
13:48:18 7.99 0.010 1 799 买盘
13:48:15 7.98 -0.010 15 11,970 卖盘
13:48:12 7.99 0.010 10 7,990 买盘
13:47:53 7.98 -0.010 27 21,546 卖盘
13:47:50 7.99 0.010 3 2,397 买盘
13:47:47 7.98 0.000 3 2,394 卖盘
13:47:38 7.98 0.000 2 1,596 卖盘
13:47:25 7.98 -0.010 22 17,556 卖盘
13:47:12 7.99 0.010 10 7,990 买盘
13:47:00 7.98 -0.010 1 798 卖盘
13:46:57 7.99 0.010 5 3,995 买盘
13:46:54 7.98 0.000 42 33,516 卖盘
13:46:50 7.98 0.000 10 7,980 卖盘
13:46:44 7.98 0.000 20 15,960 卖盘
13:46:41 7.98 0.000 5 3,990 卖盘
13:46:38 7.98 0.000 2 1,596 卖盘
13:46:35 7.98 0.000 20 15,960 卖盘
13:46:25 7.98 0.000 10 7,980 卖盘
13:46:09 7.98 0.000 17 13,580 卖盘
13:46:06 7.98 0.000 2 1,596 卖盘
13:46:00 7.98 0.000 6 4,909 卖盘
13:45:57 7.98 0.000 92 73,417 卖盘
13:45:54 7.98 0.000 9 7,182 卖盘
13:45:51 7.98 0.000 33 26,334 卖盘
13:45:47 7.98 0.000 9 7,182 卖盘
13:45:41 7.98 0.000 13 10,374 卖盘
13:45:38 7.98 -0.010 164 130,872 卖盘
13:45:35 7.99 0.000 1 799 买盘
13:45:25 7.99 0.010 1 799 买盘
13:45:16 7.98 -0.010 3 2,394 卖盘
13:45:06 7.99 0.010 17 13,577 买盘
13:45:03 7.98 0.000 15 11,970 卖盘
13:44:48 7.98 0.000 1 798 卖盘
13:44:38 7.98 0.000 13 10,382 卖盘
13:44:35 7.98 -0.010 16 12,768 卖盘
13:44:23 7.99 0.010 24 19,162 买盘
13:44:19 7.98 -0.010 55 43,890 卖盘
13:44:10 7.99 0.010 6 4,794 买盘
13:43:54 7.98 0.000 80 63,840 卖盘
13:43:48 7.98 0.000 50 39,900 卖盘
13:43:32 7.98 0.000 13 10,384 卖盘
13:43:17 7.98 -0.010 33 26,334 卖盘
13:43:10 7.99 0.010 76 60,724 买盘
13:43:04 7.98 0.000 250 199,500 卖盘
13:42:42 7.98 -0.010 12 9,576 卖盘
13:42:33 7.99 0.000 2 1,598 买盘
13:42:26 7.99 0.000 84 67,116 买盘
13:42:23 7.99 0.000 30 23,970 买盘
13:42:14 7.99 0.000 14 11,186 买盘
13:42:07 7.99 0.010 12 9,588 买盘
13:41:58 7.98 -0.010 15 11,970 卖盘
13:41:45 7.99 0.010 30 23,970 买盘
13:41:33 7.98 -0.010 10 7,980 卖盘
13:41:20 7.99 0.000 1 799 买盘
13:41:17 7.99 0.000 6 4,794 买盘
13:41:14 7.99 -0.010 333 266,067 卖盘
13:41:08 8.00 0.000 12 9,600 买盘
13:40:55 8.00 0.000 4 3,200 买盘
13:40:52 8.00 0.010 10 8,000 买盘
13:40:48 7.99 -0.010 115 91,885 卖盘
13:40:36 8.00 0.010 100 80,000 买盘
13:40:33 7.99 0.000 27 21,573 卖盘
13:40:30 7.99 0.000 30 23,970 卖盘
13:40:27 7.99 -0.010 51 40,749 卖盘
13:40:20 8.00 0.000 31 24,800 买盘
13:40:08 8.00 0.000 13 10,400 买盘
13:39:08 8.00 0.010 11 8,800 买盘
13:39:02 7.99 -0.010 7 5,593 卖盘
13:38:59 8.00 0.010 10 8,000 买盘
13:38:37 7.99 -0.010 27 21,573 卖盘
13:38:12 8.00 0.000 4 3,200 买盘
13:38:08 8.00 0.000 5 4,000 买盘
13:37:56 8.00 0.000 10 8,000 买盘
13:37:21 8.00 0.000 3 2,400 买盘
13:37:18 8.00 0.000 57 45,600 买盘
13:37:15 8.00 0.000 5 4,000 买盘
13:37:09 8.00 0.010 17 13,597 买盘
13:36:56 7.99 0.000 4 3,196 卖盘
13:36:41 7.99 0.000 5 3,995 卖盘
13:36:37 7.99 0.000 107 85,493 卖盘
13:36:31 7.99 0.000 12 9,588 卖盘
13:36:28 7.99 0.000 64 51,136 卖盘
13:36:21 7.99 -0.010 5 3,995 卖盘
13:36:12 8.00 0.000 10 8,000 买盘
13:36:09 8.00 0.010 6 4,800 买盘
13:36:06 7.99 -0.010 22 17,588 卖盘
13:36:03 8.00 0.010 2 1,600 买盘
13:35:56 7.99 -0.010 58 46,342 卖盘
13:35:31 8.00 0.010 4 3,200 买盘
13:35:28 7.99 0.000 17 13,583 卖盘
13:35:25 7.99 -0.010 57 45,543 卖盘
13:35:19 8.00 0.000 5 4,000 买盘
13:35:09 8.00 0.010 14 11,200 买盘
13:34:44 7.99 0.000 58 46,342 卖盘
13:34:38 7.99 -0.010 3 2,398 卖盘
13:34:19 8.00 0.010 18 14,400 买盘
13:34:13 7.99 -0.010 12 9,588 卖盘
13:34:06 8.00 0.010 11 8,800 买盘
13:34:00 7.99 0.000 4 3,196 卖盘
13:33:48 7.99 0.000 58 46,342 卖盘
13:33:42 7.99 0.000 5 3,995 卖盘
13:33:16 7.99 0.000 6 4,794 卖盘
13:33:10 7.99 -0.010 70 55,930 卖盘
13:33:03 8.00 0.010 19 15,190 买盘
13:33:00 7.99 0.000 100 79,900 卖盘
13:32:23 7.99 -0.010 3 2,397 卖盘
13:32:14 8.00 0.000 1 800 买盘
13:32:04 8.00 0.000 9 7,200 买盘
13:31:51 8.00 0.000 23 18,380 买盘
13:31:45 8.00 0.000 3 2,400 买盘
13:31:42 8.00 0.000 1 800 买盘
13:31:39 8.00 0.000 5 4,000 买盘
13:31:36 8.00 0.000 5 4,000 买盘
13:31:32 8.00 0.000 84 67,200 买盘
13:31:29 8.00 0.000 14 11,200 买盘
13:31:26 8.00 0.010 1 800 买盘
13:31:23 7.99 -0.010 84 67,116 卖盘
13:31:20 8.00 0.000 2 1,600 买盘
13:31:17 8.00 0.000 3 2,400 买盘
13:31:10 8.00 0.000 1 800 买盘
13:31:07 8.00 0.000 21 16,800 买盘
13:31:04 8.00 0.000 6 4,800 买盘
13:31:01 8.00 0.000 57 45,545 买盘
13:30:54 8.00 0.000 261 208,800 卖盘
13:30:51 8.00 0.000 100 80,000 卖盘
13:30:48 8.00 -0.010 8 6,400 卖盘
13:30:36 8.01 0.000 2 1,602 买盘
13:30:30 8.01 0.010 2 1,602 买盘
13:30:20 8.00 0.000 1 800 卖盘
13:30:14 8.00 0.000 33 26,400 卖盘
13:30:11 8.00 0.000 22 17,600 卖盘
13:30:08 8.00 -0.010 199 159,200 卖盘
13:30:04 8.01 0.010 14 11,214 买盘
13:29:58 8.00 0.000 40 32,000 卖盘
13:29:52 8.00 0.000 12 9,600 卖盘
13:29:42 8.00 0.000 6 4,800 卖盘
13:29:33 8.00 0.000 20 16,000 卖盘
13:29:24 8.00 -0.010 2 1,600 卖盘
13:29:08 8.01 0.010 11 8,811 买盘
13:28:55 8.00 -0.010 3 2,400 卖盘
13:28:15 8.01 0.010 3 2,403 买盘
13:28:11 8.00 -0.010 17 13,600 卖盘
13:27:53 8.01 0.010 11 8,802 买盘
13:27:46 8.00 -0.010 2 1,600 卖盘
13:27:43 8.01 0.010 6 4,806 买盘
13:27:30 8.00 0.000 4 3,200 卖盘
13:27:27 8.00 0.000 10 8,000 卖盘
13:27:02 8.00 -0.010 23 18,400 卖盘
13:26:56 8.01 0.000 5 4,005 买盘
13:26:34 8.01 0.010 1 801 买盘
13:26:31 8.00 -0.010 6 4,800 卖盘
13:26:18 8.01 0.010 1 801 买盘
13:26:09 8.00 -0.010 8 6,400 卖盘
13:26:06 8.01 0.000 3 2,403 买盘
13:25:53 8.01 0.000 30 24,030 买盘
13:25:44 8.01 0.000 1 801 买盘
13:25:41 8.01 0.010 17 13,617 买盘
13:25:37 8.00 -0.010 7 5,600 卖盘
13:25:22 8.01 0.000 104 83,304 买盘
13:25:03 8.01 0.010 1 801 买盘
13:25:00 8.00 -0.010 3 2,400 卖盘
13:24:57 8.01 0.000 1 801 买盘
13:24:44 8.01 0.000 1 801 买盘
13:24:41 8.01 0.000 6 4,806 买盘
13:24:38 8.01 0.000 1 801 买盘
13:24:35 8.01 0.000 1 801 买盘
13:24:25 8.01 0.000 1 801 买盘
13:24:22 8.01 0.000 1 801 买盘
13:24:06 8.01 0.000 4 3,204 买盘
13:24:00 8.01 0.000 1 801 买盘
13:23:57 8.01 0.000 2 1,602 买盘
13:23:54 8.01 0.000 1 801 买盘
13:23:51 8.01 0.000 1 801 买盘
13:23:47 8.01 0.000 2 1,602 买盘
13:23:38 8.01 0.000 1 801 买盘
13:23:32 8.01 0.000 6 4,806 买盘
13:23:25 8.01 0.000 1 801 买盘
13:23:22 8.01 0.000 2 1,602 买盘
13:23:19 8.01 0.000 1 801 买盘
13:23:16 8.01 0.000 14 11,214 卖盘
13:23:06 8.01 0.000 7 5,607 买盘
13:23:03 8.01 0.000 3 2,403 买盘
13:23:00 8.01 0.000 3 2,403 买盘
13:22:57 8.01 0.000 2 1,602 买盘
13:22:54 8.01 0.000 4 3,204 买盘
13:22:48 8.01 0.000 2 1,602 买盘
13:22:45 8.01 0.000 9 7,209 买盘
13:22:41 8.01 0.000 96 76,896 卖盘
13:22:26 8.01 0.000 58 46,458 卖盘
13:22:23 8.01 0.000 2 1,602 卖盘
13:22:19 8.01 0.000 7 5,607 卖盘
13:22:16 8.01 0.000 6 4,806 卖盘
13:22:06 8.01 0.000 13 10,415 卖盘
13:21:57 8.01 0.000 3 2,403 卖盘
13:21:54 8.01 0.000 7 5,607 卖盘
13:21:51 8.01 0.000 3 2,403 买盘
13:21:48 8.01 0.000 10 8,010 买盘
13:21:45 8.01 0.000 4 3,204 买盘
13:21:42 8.01 0.000 6 4,806 买盘
13:21:38 8.01 0.000 1 801 买盘
13:21:35 8.01 0.000 2 1,602 买盘
13:21:32 8.01 -0.010 27 21,627 卖盘
13:21:26 8.02 0.010 5 4,010 买盘
13:21:23 8.01 0.000 11 8,811 卖盘
13:21:20 8.01 0.000 62 49,662 卖盘
13:21:16 8.01 -0.010 38 30,438 卖盘
13:21:13 8.02 0.000 9 7,218 买盘
13:21:10 8.02 0.010 27 21,654 买盘
13:20:57 8.01 0.000 10 8,010 卖盘
13:20:45 8.01 0.000 76 60,876 卖盘
13:20:26 8.01 0.000 20 16,020 卖盘
13:20:14 8.01 0.000 2 1,602 卖盘
13:20:07 8.01 0.000 10 8,010 卖盘
13:20:04 8.01 0.000 30 24,030 卖盘
13:19:51 8.01 0.000 10 8,010 卖盘
13:19:27 8.01 0.000 1 801 卖盘
13:19:17 8.01 0.000 50 40,050 卖盘
13:19:14 8.01 0.000 22 17,622 卖盘
13:17:55 8.01 0.000 22 17,622 卖盘
13:17:46 8.01 0.000 7 5,607 卖盘
13:17:43 8.01 0.000 25 20,025 卖盘
13:17:30 8.01 0.000 13 10,413 卖盘
13:17:24 8.01 0.000 7 5,607 卖盘
13:17:18 8.01 0.000 9 7,209 卖盘
13:17:11 8.01 0.000 36 28,836 卖盘
13:17:05 8.01 0.000 10 8,010 卖盘
13:16:59 8.01 0.000 14 11,214 卖盘
13:16:56 8.01 0.000 100 80,100 卖盘
13:16:53 8.01 0.000 6 4,806 卖盘
13:16:49 8.01 0.000 142 113,742 卖盘
13:16:46 8.01 0.000 16 12,816 卖盘
13:16:37 8.01 -0.010 30 24,030 卖盘
13:16:18 8.02 0.000 233 186,866 卖盘
13:16:08 8.02 0.000 16 12,832 卖盘
13:16:05 8.02 0.000 75 60,150 卖盘
13:16:02 8.02 0.000 8 6,416 卖盘
13:15:59 8.02 -0.010 9 7,226 卖盘
13:15:53 8.03 0.010 5 4,015 买盘
13:15:40 8.02 0.000 143 114,686 卖盘
13:15:37 8.02 0.000 30 24,060 卖盘
13:15:34 8.02 -0.010 34 27,268 卖盘
13:15:31 8.03 0.000 11 8,833 买盘
13:15:24 8.03 0.000 21 16,863 卖盘
13:15:21 8.03 0.000 357 286,671 卖盘
13:15:18 8.03 -0.010 2 1,606 卖盘
13:15:09 8.04 0.010 12 9,646 买盘
13:14:53 8.03 -0.010 8 6,424 卖盘
13:14:37 8.04 0.000 6 4,824 买盘
13:14:34 8.04 0.000 1 804 买盘
13:14:28 8.04 0.000 3 2,412 买盘
13:14:25 8.04 0.000 4 3,216 买盘
13:14:22 8.04 0.000 2 1,608 买盘
13:14:18 8.04 0.000 271 217,763 卖盘
13:14:12 8.04 -0.010 328 263,712 卖盘
13:13:44 8.05 0.010 6 4,830 买盘
13:13:41 8.04 -0.010 2 1,608 卖盘
13:13:38 8.05 0.000 2 1,610 买盘
13:13:35 8.05 0.000 34 27,370 卖盘
13:13:32 8.05 0.000 7 5,635 买盘
13:13:28 8.05 0.000 7 5,636 卖盘
13:13:25 8.05 0.000 22 17,710 买盘
13:13:22 8.05 0.000 25 20,125 卖盘
13:13:09 8.05 0.000 223 179,515 买盘
13:12:54 8.05 0.010 885 712,425 买盘
13:12:38 8.04 0.000 2 1,608 卖盘
13:12:35 8.04 0.000 34 27,336 卖盘
13:12:32 8.04 0.000 59 47,557 买盘
13:12:19 8.04 0.000 12 9,648 买盘
13:12:09 8.04 0.000 1 804 买盘
13:12:06 8.04 0.000 1 804 买盘
13:12:03 8.04 0.000 14 11,256 买盘
13:12:00 8.04 0.000 97 77,867 卖盘
13:11:51 8.04 -0.010 82 65,928 卖盘
13:11:48 8.05 0.010 1 805 买盘
13:11:45 8.04 0.000 33 26,554 卖盘
13:11:41 8.04 0.000 3 2,412 卖盘
13:11:38 8.04 -0.010 30 24,120 卖盘
13:11:34 8.05 0.000 3 2,415 买盘
13:11:07 8.05 0.010 4 3,220 买盘
13:10:57 8.04 0.000 29 23,437 买盘
13:10:54 8.04 0.000 1 804 买盘
13:10:51 8.04 0.000 2 1,608 买盘
13:10:48 8.04 0.000 7 5,628 买盘
13:10:42 8.04 0.000 2 1,608 买盘
13:10:38 8.04 0.010 10 8,040 买盘
13:10:35 8.03 0.000 76 61,021 卖盘
13:10:32 8.03 0.000 1,022 821,513 买盘
13:10:29 8.03 0.000 64 51,392 买盘
13:10:23 8.03 0.000 7 5,621 买盘
13:10:10 8.03 0.010 13 10,439 买盘
13:10:07 8.02 0.000 22 17,644 卖盘
13:09:57 8.02 0.000 5 4,010 卖盘
13:09:54 8.02 0.010 427 342,339 买盘
13:09:51 8.01 0.000 194 155,394 卖盘
13:09:39 8.01 -0.010 5 4,005 卖盘
13:09:36 8.02 0.010 5 4,010 买盘
13:09:23 8.01 0.000 20 16,028 卖盘
13:09:20 8.01 -0.010 50 40,050 卖盘
13:09:01 8.02 0.010 19 15,238 买盘
13:08:58 8.01 0.000 20 16,020 卖盘
13:08:55 8.01 -0.010 3 2,403 卖盘
13:08:48 8.02 0.010 2 1,604 买盘
13:08:42 8.01 -0.010 20 16,020 卖盘
13:08:36 8.02 0.010 20 16,040 买盘
13:08:33 8.01 -0.010 9 7,209 卖盘
13:08:20 8.02 0.010 7 5,612 买盘
13:08:14 8.01 0.000 12 9,612 卖盘
13:08:11 8.01 0.000 5 4,005 卖盘
13:08:05 8.01 0.000 2 1,602 卖盘
13:07:52 8.01 0.000 44 35,244 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020