日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 9.15 | 0.000 | 20 | 18,310 | 卖盘 |
| 14:56:57 | 9.15 | -0.010 | 21 | 19,235 | 卖盘 |
| 14:56:54 | 9.16 | 0.000 | 49 | 44,884 | 卖盘 |
| 14:56:51 | 9.16 | 0.000 | 25 | 22,900 | 卖盘 |
| 14:56:48 | 9.16 | 0.000 | 4 | 3,664 | 卖盘 |
| 14:56:45 | 9.16 | 0.000 | 33 | 30,228 | 卖盘 |
| 14:56:42 | 9.16 | 0.000 | 30 | 27,480 | 卖盘 |
| 14:56:39 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 14:56:36 | 9.16 | 0.010 | 21 | 19,236 | 买盘 |
| 14:56:33 | 9.15 | -0.010 | 147 | 134,557 | 卖盘 |
| 14:56:30 | 9.16 | 0.000 | 61 | 55,876 | 买盘 |
| 14:56:27 | 9.16 | 0.000 | 92 | 84,222 | 买盘 |
| 14:56:21 | 9.16 | 0.000 | 26 | 23,816 | 买盘 |
| 14:56:18 | 9.16 | 0.010 | 1 | 916 | 买盘 |
| 14:56:15 | 9.15 | -0.010 | 49 | 44,835 | 卖盘 |
| 14:56:12 | 9.16 | 0.000 | 2 | 1,831 | 买盘 |
| 14:56:06 | 9.16 | 0.010 | 63 | 57,695 | 买盘 |
| 14:56:03 | 9.15 | 0.000 | 13 | 11,900 | 卖盘 |
| 14:56:00 | 9.15 | -0.010 | 6 | 5,491 | 卖盘 |
| 14:55:57 | 9.16 | 0.000 | 13 | 11,908 | 卖盘 |
| 14:55:54 | 9.16 | 0.010 | 7 | 6,412 | 买盘 |
| 14:55:51 | 9.15 | -0.010 | 2 | 1,830 | 卖盘 |
| 14:55:48 | 9.16 | 0.010 | 60 | 55,009 | 中性盘 |
| 14:55:45 | 9.15 | 0.010 | 37 | 33,831 | 卖盘 |
| 14:55:42 | 9.14 | -0.030 | 99 | 90,548 | 卖盘 |
| 14:55:39 | 9.17 | 0.010 | 69 | 63,215 | 买盘 |
| 14:55:36 | 9.16 | 0.000 | 244 | 223,613 | 卖盘 |
| 14:55:33 | 9.16 | -0.010 | 121 | 110,986 | 卖盘 |
| 14:55:30 | 9.17 | -0.010 | 14 | 12,838 | 卖盘 |
| 14:55:24 | 9.18 | 0.000 | 83 | 76,121 | 买盘 |
| 14:55:18 | 9.18 | 0.010 | 131 | 120,230 | 买盘 |
| 14:55:15 | 9.17 | 0.000 | 19 | 17,423 | 卖盘 |
| 14:55:12 | 9.17 | 0.000 | 26 | 23,842 | 卖盘 |
| 14:55:09 | 9.17 | 0.000 | 31 | 28,427 | 买盘 |
| 14:55:06 | 9.17 | 0.000 | 32 | 29,322 | 买盘 |
| 14:55:00 | 9.17 | 0.010 | 10 | 9,170 | 中性盘 |
| 14:54:57 | 9.16 | -0.020 | 18 | 16,505 | 卖盘 |
| 14:54:54 | 9.18 | 0.010 | 24 | 22,016 | 买盘 |
| 14:54:51 | 9.17 | 0.010 | 20 | 18,330 | 买盘 |
| 14:54:42 | 9.16 | -0.020 | 23 | 21,071 | 卖盘 |
| 14:54:39 | 9.18 | 0.000 | 76 | 69,718 | 买盘 |
| 14:54:36 | 9.18 | 0.010 | 32 | 29,347 | 买盘 |
| 14:54:33 | 9.17 | 0.000 | 56 | 51,352 | 卖盘 |
| 14:54:27 | 9.17 | 0.000 | 20 | 18,340 | 卖盘 |
| 14:54:24 | 9.17 | 0.010 | 67 | 61,439 | 买盘 |
| 14:54:21 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 14:54:12 | 9.16 | 0.010 | 479 | 438,764 | 买盘 |
| 14:54:09 | 9.15 | 0.010 | 2,093 | 1,914,370 | 买盘 |
| 14:54:06 | 9.14 | 0.010 | 32 | 29,235 | 买盘 |
| 14:54:03 | 9.13 | -0.010 | 57 | 52,048 | 卖盘 |
| 14:54:00 | 9.14 | 0.010 | 3 | 2,742 | 买盘 |
| 14:53:57 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 14:53:54 | 9.14 | 0.000 | 6 | 5,484 | 买盘 |
| 14:53:48 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 14:53:42 | 9.14 | 0.000 | 102 | 93,228 | 买盘 |
| 14:53:36 | 9.14 | 0.000 | 15 | 13,710 | 买盘 |
| 14:53:30 | 9.14 | 0.000 | 26 | 23,764 | 买盘 |
| 14:53:27 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 14:53:21 | 9.14 | 0.000 | 252 | 230,241 | 买盘 |
| 14:53:18 | 9.14 | 0.000 | 229 | 209,306 | 卖盘 |
| 14:53:15 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:53:09 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 14:53:06 | 9.14 | 0.000 | 116 | 106,025 | 卖盘 |
| 14:53:03 | 9.14 | 0.000 | 68 | 62,152 | 卖盘 |
| 14:53:00 | 9.14 | 0.000 | 63 | 57,582 | 卖盘 |
| 14:52:57 | 9.14 | 0.000 | 19 | 17,366 | 卖盘 |
| 14:52:51 | 9.14 | 0.000 | 35 | 31,990 | 卖盘 |
| 14:52:48 | 9.14 | 0.000 | 7 | 6,403 | 卖盘 |
| 14:52:45 | 9.14 | 0.000 | 46 | 42,044 | 卖盘 |
| 14:52:42 | 9.14 | 0.010 | 9 | 8,226 | 买盘 |
| 14:52:39 | 9.13 | 0.000 | 119 | 108,700 | 卖盘 |
| 14:52:36 | 9.13 | -0.010 | 7 | 6,391 | 卖盘 |
| 14:52:30 | 9.14 | 0.000 | 69 | 63,066 | 买盘 |
| 14:52:24 | 9.14 | 0.000 | 100 | 91,400 | 买盘 |
| 14:52:21 | 9.14 | 0.010 | 7 | 6,396 | 买盘 |
| 14:52:18 | 9.13 | -0.010 | 84 | 76,775 | 卖盘 |
| 14:52:12 | 9.14 | 0.010 | 16 | 14,624 | 买盘 |
| 14:52:09 | 9.13 | -0.010 | 7 | 6,393 | 卖盘 |
| 14:52:06 | 9.14 | 0.000 | 44 | 40,203 | 买盘 |
| 14:52:03 | 9.14 | 0.000 | 2 | 1,827 | 买盘 |
| 14:52:00 | 9.14 | 0.000 | 199 | 181,747 | 买盘 |
| 14:51:57 | 9.14 | 0.010 | 88 | 80,409 | 买盘 |
| 14:51:54 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:51:48 | 9.13 | -0.010 | 13 | 11,874 | 卖盘 |
| 14:51:45 | 9.14 | 0.000 | 16 | 14,615 | 买盘 |
| 14:51:42 | 9.14 | 0.010 | 16 | 14,609 | 买盘 |
| 14:51:36 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 14:51:33 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 14:51:30 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:51:27 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 14:51:21 | 9.13 | 0.000 | 8 | 7,304 | 卖盘 |
| 14:51:18 | 9.13 | -0.010 | 23 | 20,999 | 卖盘 |
| 14:51:15 | 9.14 | 0.000 | 234 | 213,733 | 买盘 |
| 14:51:12 | 9.14 | 0.000 | 319 | 291,829 | 卖盘 |
| 14:51:09 | 9.14 | -0.010 | 235 | 214,790 | 卖盘 |
| 14:51:06 | 9.15 | 0.000 | 107 | 97,832 | 买盘 |
| 14:51:03 | 9.15 | 0.000 | 17 | 15,541 | 买盘 |
| 14:51:00 | 9.15 | 0.010 | 16 | 14,626 | 买盘 |
| 14:50:57 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:50:54 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 14:50:51 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:50:48 | 9.14 | -0.010 | 45 | 41,130 | 卖盘 |
| 14:50:39 | 9.15 | 0.010 | 7 | 6,405 | 买盘 |
| 14:50:36 | 9.14 | 0.000 | 14 | 12,796 | 卖盘 |
| 14:50:30 | 9.14 | 0.000 | 47 | 42,959 | 卖盘 |
| 14:50:27 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:50:21 | 9.14 | 0.000 | 53 | 48,400 | 买盘 |
| 14:50:18 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 14:50:15 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 14:50:12 | 9.14 | 0.000 | 51 | 46,610 | 买盘 |
| 14:50:09 | 9.14 | -0.010 | 21 | 19,194 | 卖盘 |
| 14:50:06 | 9.15 | 0.010 | 44 | 40,246 | 买盘 |
| 14:50:03 | 9.14 | 0.000 | 733 | 670,693 | 买盘 |
| 14:50:00 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:49:57 | 9.13 | -0.010 | 93 | 84,998 | 卖盘 |
| 14:49:51 | 9.14 | 0.000 | 41 | 37,474 | 卖盘 |
| 14:49:39 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:49:33 | 9.14 | 0.000 | 15 | 13,710 | 卖盘 |
| 14:49:30 | 9.14 | 0.000 | 40 | 36,560 | 卖盘 |
| 14:49:27 | 9.14 | 0.000 | 14 | 12,796 | 卖盘 |
| 14:49:24 | 9.14 | 0.010 | 62 | 56,668 | 买盘 |
| 14:49:21 | 9.13 | -0.010 | 6 | 5,478 | 卖盘 |
| 14:49:18 | 9.14 | 0.000 | 55 | 50,270 | 卖盘 |
| 14:49:15 | 9.14 | 0.010 | 84 | 76,776 | 买盘 |
| 14:49:12 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 14:49:06 | 9.14 | 0.000 | 46 | 42,044 | 卖盘 |
| 14:49:03 | 9.14 | -0.010 | 24 | 21,936 | 卖盘 |
| 14:49:00 | 9.15 | 0.000 | 32 | 29,264 | 买盘 |
| 14:48:57 | 9.15 | 0.010 | 11 | 10,065 | 买盘 |
| 14:48:51 | 9.14 | 0.000 | 33 | 30,162 | 卖盘 |
| 14:48:48 | 9.14 | -0.010 | 5 | 4,570 | 卖盘 |
| 14:48:42 | 9.15 | 0.010 | 25 | 22,875 | 买盘 |
| 14:48:39 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 14:48:33 | 9.14 | 0.010 | 52 | 47,513 | 买盘 |
| 14:48:27 | 9.13 | -0.010 | 49 | 44,737 | 卖盘 |
| 14:48:24 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:48:21 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:48:18 | 9.13 | 0.000 | 33 | 30,129 | 卖盘 |
| 14:48:12 | 9.13 | -0.010 | 40 | 36,520 | 卖盘 |
| 14:48:09 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 14:48:06 | 9.13 | 0.000 | 26 | 23,750 | 卖盘 |
| 14:48:03 | 9.13 | -0.010 | 137 | 125,197 | 卖盘 |
| 14:48:00 | 9.14 | 0.000 | 400 | 365,250 | 买盘 |
| 14:47:54 | 9.14 | 0.010 | 5 | 4,570 | 买盘 |
| 14:47:51 | 9.13 | 0.000 | 40 | 36,520 | 卖盘 |
| 14:47:45 | 9.13 | 0.000 | 73 | 66,687 | 卖盘 |
| 14:47:42 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 14:47:39 | 9.14 | 0.000 | 6 | 5,484 | 买盘 |
| 14:47:36 | 9.14 | 0.000 | 20 | 18,280 | 买盘 |
| 14:47:27 | 9.14 | 0.000 | 6 | 5,484 | 买盘 |
| 14:47:24 | 9.14 | 0.010 | 62 | 56,668 | 买盘 |
| 14:47:21 | 9.13 | 0.000 | 91 | 83,113 | 卖盘 |
| 14:47:18 | 9.13 | -0.010 | 48 | 43,835 | 卖盘 |
| 14:47:15 | 9.14 | 0.010 | 35 | 31,990 | 买盘 |
| 14:47:12 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:47:09 | 9.13 | 0.000 | 42 | 38,346 | 卖盘 |
| 14:47:06 | 9.13 | 0.000 | 19 | 17,347 | 卖盘 |
| 14:47:00 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:46:57 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:46:48 | 9.13 | 0.000 | 31 | 28,303 | 卖盘 |
| 14:46:45 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:46:39 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 14:46:33 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:46:30 | 9.13 | -0.010 | 174 | 159,032 | 卖盘 |
| 14:46:27 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 14:46:21 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:46:18 | 9.13 | -0.010 | 47 | 42,912 | 卖盘 |
| 14:46:15 | 9.14 | 0.000 | 19 | 17,366 | 买盘 |
| 14:46:12 | 9.14 | 0.010 | 28 | 25,572 | 买盘 |
| 14:46:09 | 9.13 | 0.000 | 6 | 5,478 | 卖盘 |
| 14:46:06 | 9.13 | 0.000 | 54 | 49,302 | 卖盘 |
| 14:46:03 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:46:00 | 9.13 | 0.000 | 125 | 114,125 | 卖盘 |
| 14:45:57 | 9.13 | 0.000 | 58 | 52,954 | 买盘 |
| 14:45:51 | 9.13 | 0.010 | 3 | 2,739 | 买盘 |
| 14:45:48 | 9.12 | -0.010 | 19 | 17,345 | 卖盘 |
| 14:45:45 | 9.13 | 0.000 | 46 | 41,998 | 卖盘 |
| 14:45:42 | 9.13 | 0.000 | 10 | 9,130 | 卖盘 |
| 14:45:39 | 9.13 | 0.000 | 18 | 16,436 | 卖盘 |
| 14:45:36 | 9.13 | 0.000 | 96 | 87,648 | 卖盘 |
| 14:45:27 | 9.13 | -0.010 | 14 | 12,782 | 卖盘 |
| 14:45:24 | 9.14 | 0.000 | 64 | 58,436 | 买盘 |
| 14:45:21 | 9.14 | 0.010 | 5 | 4,570 | 买盘 |
| 14:45:18 | 9.13 | -0.010 | 82 | 74,878 | 卖盘 |
| 14:45:15 | 9.14 | 0.000 | 13 | 11,882 | 买盘 |
| 14:45:12 | 9.14 | 0.010 | 3 | 2,742 | 买盘 |
| 14:45:09 | 9.13 | 0.000 | 46 | 42,009 | 卖盘 |
| 14:45:06 | 9.13 | 0.000 | 20 | 18,271 | 卖盘 |
| 14:45:03 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:45:00 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:44:54 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:44:51 | 9.13 | 0.000 | 27 | 24,670 | 卖盘 |
| 14:44:48 | 9.13 | -0.010 | 35 | 31,955 | 卖盘 |
| 14:44:45 | 9.14 | 0.000 | 85 | 77,690 | 买盘 |
| 14:44:36 | 9.14 | 0.010 | 30 | 27,420 | 买盘 |
| 14:44:30 | 9.13 | -0.010 | 15 | 13,695 | 卖盘 |
| 14:44:27 | 9.14 | 0.000 | 4 | 3,655 | 买盘 |
| 14:44:24 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:44:21 | 9.13 | 0.000 | 18 | 16,434 | 卖盘 |
| 14:44:18 | 9.13 | 0.000 | 46 | 41,999 | 卖盘 |
| 14:44:15 | 9.13 | 0.000 | 11 | 10,049 | 卖盘 |
| 14:44:09 | 9.13 | 0.000 | 14 | 12,782 | 卖盘 |
| 14:44:06 | 9.13 | 0.000 | 2 | 1,827 | 卖盘 |
| 14:44:03 | 9.13 | 0.000 | 23 | 20,999 | 买盘 |
| 14:43:54 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 14:43:48 | 9.13 | 0.000 | 17 | 15,521 | 卖盘 |
| 14:43:42 | 9.13 | 0.010 | 6 | 5,478 | 卖盘 |
| 14:43:36 | 9.12 | -0.020 | 8 | 7,296 | 卖盘 |
| 14:43:30 | 9.14 | 0.020 | 3 | 2,742 | 买盘 |
| 14:43:18 | 9.12 | 0.000 | 200 | 182,632 | 卖盘 |
| 14:43:09 | 9.12 | -0.010 | 13 | 11,856 | 卖盘 |
| 14:43:03 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:42:54 | 9.12 | -0.010 | 52 | 47,424 | 卖盘 |
| 14:42:51 | 9.13 | 0.010 | 23 | 20,999 | 买盘 |
| 14:42:48 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 14:42:45 | 9.12 | 0.000 | 42 | 38,315 | 卖盘 |
| 14:42:36 | 9.12 | -0.010 | 47 | 42,864 | 卖盘 |
| 14:42:33 | 9.13 | 0.010 | 4 | 3,652 | 买盘 |
| 14:42:30 | 9.12 | 0.000 | 15 | 13,680 | 卖盘 |
| 14:42:27 | 9.12 | 0.000 | 30 | 27,360 | 卖盘 |
| 14:42:24 | 9.12 | 0.000 | 59 | 53,808 | 卖盘 |
| 14:42:18 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:42:15 | 9.12 | -0.010 | 30 | 27,360 | 卖盘 |
| 14:42:12 | 9.13 | 0.010 | 18 | 16,426 | 买盘 |
| 14:42:09 | 9.12 | -0.010 | 21 | 19,160 | 卖盘 |
| 14:42:06 | 9.13 | 0.000 | 34 | 31,012 | 买盘 |
| 14:42:00 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:41:57 | 9.13 | 0.000 | 9 | 8,217 | 买盘 |
| 14:41:54 | 9.13 | 0.000 | 15 | 13,692 | 买盘 |
| 14:41:51 | 9.13 | 0.000 | 16 | 14,608 | 买盘 |
| 14:41:48 | 9.13 | 0.000 | 25 | 22,823 | 买盘 |
| 14:41:45 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 14:41:42 | 9.13 | 0.000 | 5 | 4,567 | 买盘 |
| 14:41:39 | 9.13 | 0.000 | 34 | 31,042 | 买盘 |
| 14:41:36 | 9.13 | 0.000 | 39 | 35,607 | 买盘 |
| 14:41:33 | 9.13 | 0.010 | 65 | 59,345 | 买盘 |
| 14:41:30 | 9.12 | 0.010 | 80 | 72,960 | 买盘 |
| 14:41:27 | 9.11 | -0.020 | 10 | 9,116 | 卖盘 |
| 14:41:24 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:41:15 | 9.12 | 0.000 | 44 | 40,129 | 卖盘 |
| 14:41:12 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:41:03 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:40:51 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:40:48 | 9.12 | 0.000 | 35 | 31,920 | 买盘 |
| 14:40:45 | 9.12 | 0.000 | 16 | 14,592 | 卖盘 |
| 14:40:39 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 14:40:33 | 9.12 | -0.010 | 5 | 4,560 | 卖盘 |
| 14:40:30 | 9.13 | 0.010 | 1 | 913 | 买盘 |
| 14:40:27 | 9.12 | 0.000 | 18 | 16,416 | 卖盘 |
| 14:40:18 | 9.12 | 0.000 | 199 | 181,496 | 买盘 |
| 14:40:15 | 9.12 | 0.000 | 354 | 322,879 | 卖盘 |
| 14:40:03 | 9.12 | -0.010 | 5 | 4,560 | 卖盘 |
| 14:39:57 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:39:51 | 9.12 | 0.000 | 17 | 15,504 | 卖盘 |
| 14:39:45 | 9.12 | 0.000 | 41 | 37,392 | 卖盘 |
| 14:39:39 | 9.12 | 0.000 | 16 | 14,592 | 卖盘 |
| 14:39:27 | 9.12 | 0.000 | 24 | 21,908 | 卖盘 |
| 14:39:24 | 9.12 | -0.010 | 14 | 12,768 | 卖盘 |
| 14:39:21 | 9.13 | 0.010 | 10 | 9,130 | 买盘 |
| 14:39:18 | 9.12 | 0.000 | 39 | 35,568 | 卖盘 |
| 14:39:12 | 9.12 | 0.000 | 57 | 51,984 | 卖盘 |
| 14:39:09 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:39:03 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:39:00 | 9.12 | 0.000 | 53 | 48,336 | 卖盘 |
| 14:38:51 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 14:38:45 | 9.12 | 0.000 | 43 | 39,216 | 卖盘 |
| 14:38:36 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:38:33 | 9.12 | -0.010 | 60 | 54,724 | 卖盘 |
| 14:38:30 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 14:38:24 | 9.13 | 0.010 | 11 | 10,043 | 买盘 |
| 14:38:15 | 9.12 | -0.010 | 47 | 42,864 | 卖盘 |
| 14:38:12 | 9.13 | -0.010 | 58 | 52,954 | 卖盘 |
| 14:38:06 | 9.14 | 0.010 | 2 | 1,828 | 买盘 |
| 14:38:03 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:38:00 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:37:57 | 9.13 | 0.000 | 29 | 26,477 | 卖盘 |
| 14:37:54 | 9.13 | 0.000 | 70 | 63,910 | 卖盘 |
| 14:37:51 | 9.13 | 0.010 | 90 | 82,118 | 买盘 |
| 14:37:45 | 9.12 | -0.010 | 41 | 37,392 | 卖盘 |
| 14:37:42 | 9.13 | 0.010 | 9 | 8,217 | 买盘 |
| 14:37:39 | 9.12 | -0.010 | 6 | 5,474 | 卖盘 |
| 14:37:33 | 9.13 | 0.010 | 101 | 92,213 | 买盘 |
| 14:37:24 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 14:37:21 | 9.12 | 0.000 | 17 | 15,504 | 买盘 |
| 14:37:06 | 9.12 | 0.000 | 22 | 20,064 | 买盘 |
| 14:37:03 | 9.12 | 0.010 | 11 | 10,028 | 买盘 |
| 14:36:57 | 9.11 | -0.010 | 51 | 46,461 | 卖盘 |
| 14:36:54 | 9.12 | 0.000 | 16 | 14,592 | 买盘 |
| 14:36:51 | 9.12 | 0.000 | 9 | 8,208 | 买盘 |
| 14:36:48 | 9.12 | 0.000 | 236 | 215,232 | 卖盘 |
| 14:36:45 | 9.12 | 0.000 | 13 | 11,856 | 卖盘 |
| 14:36:39 | 9.12 | -0.010 | 13 | 11,856 | 卖盘 |
| 14:36:36 | 9.13 | 0.010 | 9 | 8,217 | 买盘 |
| 14:36:33 | 9.12 | 0.000 | 52 | 47,424 | 卖盘 |
| 14:36:30 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 14:36:18 | 9.12 | -0.010 | 45 | 41,043 | 卖盘 |
| 14:36:15 | 9.13 | 0.010 | 1 | 913 | 买盘 |
| 14:36:12 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:36:09 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:36:06 | 9.12 | 0.000 | 7 | 6,384 | 卖盘 |
| 14:35:51 | 9.12 | 0.000 | 58 | 52,896 | 卖盘 |
| 14:35:36 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 14:35:21 | 9.12 | 0.000 | 25 | 22,820 | 卖盘 |
| 14:35:18 | 9.12 | -0.010 | 1 | 912 | 卖盘 |
| 14:35:15 | 9.13 | 0.000 | 54 | 49,302 | 卖盘 |
| 14:35:12 | 9.13 | -0.010 | 87 | 79,431 | 卖盘 |
| 14:35:09 | 9.14 | 0.000 | 28 | 25,592 | 买盘 |
| 14:35:06 | 9.14 | 0.000 | 10 | 9,140 | 买盘 |
| 14:35:03 | 9.14 | 0.000 | 10 | 9,140 | 买盘 |
| 14:35:00 | 9.14 | 0.010 | 14 | 12,796 | 买盘 |
| 14:34:57 | 9.13 | 0.000 | 30 | 27,390 | 卖盘 |
| 14:34:51 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:34:48 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:34:39 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:34:33 | 9.13 | 0.000 | 58 | 52,954 | 卖盘 |
| 14:34:27 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:34:24 | 9.13 | -0.010 | 95 | 86,735 | 卖盘 |
| 14:34:21 | 9.14 | 0.010 | 1 | 914 | 买盘 |
| 14:34:18 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:34:09 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:34:03 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:33:54 | 9.13 | -0.010 | 9 | 8,224 | 卖盘 |
| 14:33:45 | 9.14 | 0.000 | 56 | 51,184 | 买盘 |
| 14:33:39 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 14:33:27 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 14:33:18 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 14:33:15 | 9.13 | -0.010 | 4 | 3,652 | 卖盘 |
| 14:33:12 | 9.14 | 0.010 | 65 | 59,358 | 买盘 |
| 14:33:09 | 9.13 | -0.010 | 6 | 5,478 | 卖盘 |
| 14:33:00 | 9.14 | 0.010 | 20 | 18,280 | 买盘 |
| 14:32:57 | 9.13 | -0.010 | 8 | 7,306 | 卖盘 |
| 14:32:54 | 9.14 | 0.000 | 17 | 15,538 | 卖盘 |
| 14:32:51 | 9.14 | 0.000 | 122 | 111,470 | 买盘 |
| 14:32:48 | 9.14 | 0.010 | 7 | 6,393 | 买盘 |
| 14:32:45 | 9.13 | 0.000 | 45 | 41,085 | 卖盘 |
| 14:32:36 | 9.13 | 0.000 | 10 | 9,136 | 卖盘 |
| 14:32:33 | 9.13 | 0.000 | 23 | 20,999 | 卖盘 |
| 14:32:30 | 9.13 | 0.000 | 55 | 50,218 | 卖盘 |
| 14:32:27 | 9.13 | -0.010 | 6 | 5,478 | 卖盘 |
| 14:32:24 | 9.14 | 0.000 | 6 | 5,484 | 买盘 |
| 14:32:18 | 9.14 | 0.000 | 137 | 125,218 | 卖盘 |
| 14:32:15 | 9.14 | 0.000 | 57 | 52,098 | 卖盘 |
| 14:32:12 | 9.14 | 0.000 | 60 | 54,840 | 卖盘 |
| 14:32:09 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 14:32:06 | 9.14 | 0.010 | 82 | 74,935 | 买盘 |
| 14:32:03 | 9.13 | 0.000 | 6 | 5,478 | 卖盘 |
| 14:32:00 | 9.13 | -0.010 | 47 | 42,918 | 卖盘 |
| 14:31:54 | 9.14 | 0.000 | 23 | 21,001 | 买盘 |
| 14:31:51 | 9.14 | 0.000 | 64 | 58,447 | 买盘 |
| 14:31:48 | 9.14 | 0.000 | 22 | 20,108 | 卖盘 |
| 14:31:45 | 9.14 | 0.000 | 33 | 30,160 | 卖盘 |
| 14:31:36 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:31:33 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 14:31:30 | 9.14 | -0.010 | 14 | 12,796 | 卖盘 |
| 14:31:15 | 9.15 | 0.010 | 9 | 8,227 | 买盘 |
| 14:31:12 | 9.14 | 0.010 | 25 | 22,850 | 买盘 |
| 14:31:06 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:31:03 | 9.13 | -0.010 | 15 | 13,697 | 卖盘 |
| 14:31:00 | 9.14 | 0.000 | 18 | 16,452 | 卖盘 |
| 14:30:57 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:30:54 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:30:51 | 9.14 | -0.010 | 1 | 914 | 卖盘 |
| 14:30:48 | 9.15 | 0.010 | 22 | 20,130 | 买盘 |
| 14:30:39 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 14:30:36 | 9.14 | 0.000 | 131 | 119,734 | 买盘 |
| 14:30:33 | 9.14 | 0.000 | 267 | 244,038 | 买盘 |
| 14:30:27 | 9.14 | 0.000 | 12 | 10,967 | 买盘 |
| 14:30:12 | 9.14 | 0.000 | 30 | 27,420 | 买盘 |
| 14:30:09 | 9.14 | 0.010 | 19 | 17,366 | 买盘 |
| 14:30:06 | 9.13 | 0.000 | 9 | 8,217 | 卖盘 |
| 14:30:03 | 9.13 | -0.010 | 93 | 84,969 | 卖盘 |
| 14:30:00 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 14:29:57 | 9.14 | 0.000 | 5 | 4,570 | 买盘 |
| 14:29:54 | 9.14 | 0.010 | 9 | 8,226 | 买盘 |
| 14:29:39 | 9.13 | -0.010 | 160 | 146,090 | 卖盘 |
| 14:29:33 | 9.14 | 0.000 | 55 | 50,270 | 买盘 |
| 14:29:30 | 9.14 | 0.000 | 120 | 109,680 | 卖盘 |
| 14:29:24 | 9.14 | 0.000 | 65 | 59,410 | 卖盘 |
| 14:29:18 | 9.14 | -0.010 | 1 | 914 | 卖盘 |
| 14:29:06 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 14:29:03 | 9.14 | 0.000 | 16 | 14,624 | 卖盘 |
| 14:29:00 | 9.14 | -0.010 | 9 | 8,226 | 卖盘 |
| 14:28:57 | 9.15 | 0.010 | 15 | 13,725 | 买盘 |
| 14:28:54 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:28:51 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:28:39 | 9.14 | 0.000 | 12 | 10,978 | 卖盘 |
| 14:28:27 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:28:24 | 9.14 | -0.010 | 2 | 1,828 | 卖盘 |
| 14:28:21 | 9.15 | 0.010 | 20 | 18,300 | 买盘 |
| 14:28:12 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:28:09 | 9.14 | 0.010 | 2 | 1,828 | 买盘 |
| 14:28:06 | 9.13 | -0.010 | 15 | 13,708 | 卖盘 |
| 14:28:03 | 9.14 | 0.000 | 31 | 28,334 | 卖盘 |
| 14:27:57 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:27:54 | 9.14 | 0.000 | 7 | 6,398 | 买盘 |
| 14:27:48 | 9.14 | 0.000 | 144 | 131,616 | 买盘 |
| 14:27:42 | 9.14 | 0.000 | 2 | 1,828 | 买盘 |
| 14:27:39 | 9.14 | 0.010 | 20 | 18,280 | 买盘 |
| 14:27:36 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 14:27:33 | 9.14 | 0.000 | 3 | 2,742 | 买盘 |
| 14:27:30 | 9.14 | 0.000 | 11 | 10,054 | 买盘 |
| 14:27:27 | 9.14 | 0.010 | 15 | 13,710 | 买盘 |
| 14:27:06 | 9.13 | 0.000 | 62 | 56,606 | 卖盘 |
| 14:27:03 | 9.13 | -0.010 | 43 | 39,259 | 卖盘 |
| 14:27:00 | 9.14 | 0.010 | 30 | 27,420 | 买盘 |
| 14:26:57 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:26:51 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:26:42 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:26:39 | 9.13 | 0.000 | 7 | 6,391 | 买盘 |
| 14:26:33 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 14:26:30 | 9.13 | 0.000 | 16 | 14,608 | 买盘 |
| 14:26:24 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 14:26:18 | 9.13 | 0.000 | 84 | 76,692 | 卖盘 |
| 14:26:15 | 9.13 | 0.000 | 28 | 25,564 | 卖盘 |
| 14:26:09 | 9.13 | 0.000 | 13 | 11,869 | 卖盘 |
| 14:26:06 | 9.13 | 0.000 | 5 | 4,569 | 卖盘 |
| 14:25:57 | 9.13 | 0.010 | 23 | 20,999 | 卖盘 |
| 14:25:48 | 9.12 | -0.010 | 60 | 54,769 | 卖盘 |
| 14:25:45 | 9.13 | 0.010 | 63 | 57,518 | 买盘 |
| 14:25:39 | 9.12 | 0.000 | 11 | 10,032 | 买盘 |
| 14:25:36 | 9.12 | 0.000 | 299 | 272,688 | 买盘 |
| 14:25:30 | 9.12 | 0.010 | 83 | 75,632 | 买盘 |
| 14:25:27 | 9.11 | 0.000 | 69 | 62,858 | 买盘 |
| 14:25:24 | 9.11 | 0.010 | 2 | 1,822 | 买盘 |
| 14:25:21 | 9.10 | -0.010 | 16 | 14,560 | 卖盘 |
| 14:25:18 | 9.11 | 0.010 | 25 | 22,775 | 买盘 |
| 14:25:15 | 9.10 | -0.010 | 63 | 57,335 | 卖盘 |
| 14:25:12 | 9.11 | 0.010 | 31 | 28,241 | 买盘 |
| 14:25:09 | 9.10 | -0.010 | 101 | 91,910 | 卖盘 |
| 14:25:06 | 9.11 | 0.000 | 38 | 34,581 | 买盘 |
| 14:25:03 | 9.11 | 0.010 | 21 | 19,131 | 买盘 |
| 14:24:57 | 9.10 | -0.010 | 124 | 112,840 | 卖盘 |
| 14:24:51 | 9.11 | 0.010 | 10 | 9,110 | 买盘 |
| 14:24:48 | 9.10 | -0.010 | 20 | 18,200 | 卖盘 |
| 14:24:45 | 9.11 | 0.000 | 5 | 4,555 | 买盘 |
| 14:24:39 | 9.11 | 0.010 | 7 | 6,375 | 买盘 |
| 14:24:36 | 9.10 | 0.000 | 127 | 115,580 | 卖盘 |
| 14:24:33 | 9.10 | -0.010 | 2 | 1,821 | 卖盘 |
| 14:24:30 | 9.11 | 0.010 | 11 | 10,021 | 买盘 |
| 14:24:24 | 9.10 | 0.000 | 13 | 11,830 | 卖盘 |
| 14:24:21 | 9.10 | -0.010 | 1 | 910 | 卖盘 |
| 14:24:18 | 9.11 | 0.010 | 12 | 10,922 | 买盘 |
| 14:24:09 | 9.10 | 0.000 | 41 | 37,315 | 卖盘 |
| 14:24:06 | 9.10 | -0.010 | 70 | 63,700 | 卖盘 |
| 14:24:03 | 9.11 | 0.010 | 53 | 48,281 | 买盘 |
| 14:23:54 | 9.10 | -0.010 | 8 | 7,280 | 卖盘 |
| 14:23:51 | 9.11 | 0.010 | 112 | 101,930 | 买盘 |
| 14:23:48 | 9.10 | -0.010 | 100 | 91,000 | 卖盘 |
| 14:23:45 | 9.11 | 0.000 | 2 | 1,822 | 买盘 |
| 14:23:42 | 9.11 | 0.010 | 8 | 7,288 | 买盘 |
| 14:23:39 | 9.10 | 0.000 | 42 | 38,247 | 卖盘 |
| 14:23:36 | 9.10 | 0.000 | 5 | 4,550 | 卖盘 |
| 14:23:33 | 9.10 | 0.000 | 21 | 19,110 | 卖盘 |
| 14:23:30 | 9.10 | -0.010 | 107 | 97,371 | 卖盘 |
| 14:23:27 | 9.11 | 0.010 | 37 | 33,698 | 买盘 |
| 14:23:24 | 9.10 | 0.000 | 520 | 473,200 | 卖盘 |
| 14:23:18 | 9.10 | 0.000 | 727 | 661,570 | 卖盘 |
| 14:23:15 | 9.10 | -0.010 | 50 | 45,500 | 卖盘 |
| 14:23:12 | 9.11 | 0.010 | 34 | 30,954 | 买盘 |
| 14:23:09 | 9.10 | 0.000 | 20 | 18,203 | 卖盘 |
| 14:23:06 | 9.10 | -0.010 | 16 | 14,567 | 卖盘 |
| 14:23:03 | 9.11 | 0.000 | 30 | 27,330 | 买盘 |
| 14:22:54 | 9.11 | 0.010 | 24 | 21,864 | 买盘 |
| 14:22:51 | 9.10 | -0.010 | 139 | 126,500 | 卖盘 |
| 14:22:48 | 9.11 | 0.000 | 5 | 4,551 | 买盘 |
| 14:22:45 | 9.11 | 0.010 | 5 | 4,555 | 买盘 |
| 14:22:42 | 9.10 | -0.010 | 6 | 5,465 | 卖盘 |
| 14:22:33 | 9.11 | 0.000 | 20 | 18,220 | 买盘 |
| 14:22:30 | 9.11 | 0.010 | 11 | 10,020 | 买盘 |
| 14:22:27 | 9.10 | -0.010 | 35 | 31,858 | 卖盘 |
| 14:22:24 | 9.11 | 0.000 | 10 | 9,110 | 买盘 |
| 14:22:21 | 9.11 | 0.000 | 75 | 68,325 | 卖盘 |
| 14:22:18 | 9.11 | 0.000 | 383 | 348,913 | 卖盘 |
| 14:22:15 | 9.11 | 0.000 | 66 | 60,126 | 卖盘 |
| 14:22:12 | 9.11 | 0.000 | 525 | 478,275 | 卖盘 |
| 14:22:09 | 9.11 | -0.010 | 14 | 12,754 | 卖盘 |
| 14:22:06 | 9.12 | 0.010 | 3 | 2,736 | 买盘 |
| 14:22:00 | 9.11 | 0.000 | 216 | 196,776 | 卖盘 |
| 14:21:57 | 9.11 | 0.000 | 669 | 609,459 | 卖盘 |
| 14:21:54 | 9.11 | 0.000 | 11 | 10,021 | 卖盘 |
| 14:21:48 | 9.11 | 0.000 | 71 | 64,691 | 卖盘 |
| 14:21:45 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:21:42 | 9.11 | -0.010 | 6 | 5,466 | 卖盘 |
| 14:21:36 | 9.12 | 0.010 | 30 | 27,334 | 买盘 |
| 14:21:33 | 9.11 | 0.000 | 50 | 45,550 | 卖盘 |
| 14:21:30 | 9.11 | 0.000 | 32 | 29,174 | 卖盘 |
| 14:21:27 | 9.11 | 0.000 | 36 | 32,796 | 卖盘 |
| 14:21:24 | 9.11 | 0.000 | 20 | 18,220 | 卖盘 |
| 14:21:21 | 9.11 | 0.000 | 11 | 10,021 | 卖盘 |
| 14:21:18 | 9.11 | 0.000 | 7 | 6,377 | 卖盘 |
| 14:21:15 | 9.11 | 0.000 | 195 | 177,645 | 卖盘 |
| 14:21:12 | 9.11 | 0.000 | 306 | 278,808 | 卖盘 |
| 14:21:09 | 9.11 | 0.000 | 20 | 18,235 | 卖盘 |
| 14:21:03 | 9.11 | 0.000 | 13 | 11,843 | 卖盘 |
| 14:21:00 | 9.11 | -0.010 | 51 | 46,461 | 卖盘 |
| 14:20:57 | 9.12 | 0.010 | 59 | 53,758 | 买盘 |
| 14:20:54 | 9.11 | 0.000 | 6 | 5,466 | 卖盘 |
| 14:20:48 | 9.11 | 0.000 | 24 | 21,884 | 卖盘 |
| 14:20:42 | 9.11 | 0.000 | 6 | 5,466 | 卖盘 |
| 14:20:36 | 9.11 | 0.000 | 6 | 5,466 | 卖盘 |
| 14:20:33 | 9.11 | -0.010 | 6 | 5,469 | 卖盘 |
| 14:20:30 | 9.12 | 0.000 | 5 | 4,556 | 买盘 |
| 14:20:27 | 9.12 | 0.010 | 14 | 12,768 | 买盘 |
| 14:20:24 | 9.11 | -0.010 | 21 | 19,131 | 卖盘 |
| 14:20:18 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 14:20:15 | 9.12 | 0.010 | 59 | 53,758 | 买盘 |
| 14:20:09 | 9.11 | -0.010 | 5 | 4,555 | 卖盘 |
| 14:20:06 | 9.12 | 0.000 | 43 | 39,199 | 买盘 |
| 14:20:03 | 9.12 | 0.000 | 24 | 21,888 | 买盘 |
| 14:20:00 | 9.12 | 0.010 | 6 | 5,472 | 买盘 |
| 14:19:54 | 9.11 | -0.010 | 25 | 22,790 | 卖盘 |
| 14:19:51 | 9.12 | 0.000 | 29 | 26,448 | 买盘 |
| 14:19:42 | 9.12 | 0.000 | 7 | 6,384 | 买盘 |
| 14:19:33 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 14:19:30 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 14:19:27 | 9.12 | 0.000 | 17 | 15,504 | 买盘 |
| 14:19:18 | 9.12 | 0.010 | 12 | 10,944 | 买盘 |
| 14:19:15 | 9.11 | -0.010 | 51 | 46,462 | 卖盘 |
| 14:19:12 | 9.12 | 0.010 | 11 | 10,032 | 买盘 |
| 14:19:03 | 9.11 | -0.010 | 13 | 11,843 | 卖盘 |
| 14:19:00 | 9.12 | 0.000 | 20 | 18,240 | 买盘 |
| 14:18:54 | 9.12 | 0.000 | 26 | 23,706 | 买盘 |
| 14:18:51 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 14:18:48 | 9.12 | 0.000 | 45 | 40,999 | 买盘 |
| 14:18:45 | 9.12 | 0.000 | 29 | 26,442 | 买盘 |
| 14:18:42 | 9.12 | 0.000 | 60 | 54,720 | 买盘 |
| 14:18:39 | 9.12 | 0.000 | 17 | 15,504 | 买盘 |
| 14:18:36 | 9.12 | -0.010 | 27 | 24,624 | 卖盘 |
| 14:18:33 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 14:18:30 | 9.13 | 0.010 | 20 | 18,249 | 买盘 |
| 14:18:27 | 9.12 | 0.000 | 45 | 41,040 | 卖盘 |
| 14:18:24 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 14:18:18 | 9.12 | 0.000 | 6 | 5,472 | 卖盘 |
| 14:18:15 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:18:09 | 9.12 | 0.000 | 13 | 11,856 | 买盘 |
| 14:18:06 | 9.12 | 0.000 | 9 | 8,208 | 卖盘 |
| 14:18:03 | 9.12 | 0.000 | 29 | 26,448 | 买盘 |
| 14:18:00 | 9.12 | 0.000 | 16 | 14,592 | 卖盘 |
| 14:17:57 | 9.12 | 0.000 | 10 | 9,115 | 买盘 |
| 14:17:54 | 9.12 | 0.000 | 66 | 60,192 | 卖盘 |
| 14:17:51 | 9.12 | 0.000 | 3 | 2,736 | 卖盘 |
| 14:17:45 | 9.12 | 0.000 | 20 | 18,250 | 卖盘 |
| 14:17:42 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 14:17:39 | 9.12 | -0.010 | 3 | 2,736 | 卖盘 |
| 14:17:36 | 9.13 | 0.000 | 144 | 131,472 | 卖盘 |
| 14:17:33 | 9.13 | 0.000 | 9 | 8,217 | 卖盘 |
| 14:17:30 | 9.13 | 0.010 | 380 | 346,733 | 买盘 |
| 14:17:27 | 9.12 | -0.010 | 203 | 185,139 | 卖盘 |
| 14:17:24 | 9.13 | 0.010 | 63 | 57,518 | 买盘 |
| 14:17:21 | 9.12 | -0.010 | 51 | 46,558 | 卖盘 |
| 14:17:18 | 9.13 | 0.010 | 143 | 130,559 | 买盘 |
| 14:17:09 | 9.12 | 0.000 | 23 | 20,976 | 卖盘 |
| 14:17:06 | 9.12 | 0.000 | 43 | 39,216 | 卖盘 |
| 14:16:48 | 9.12 | 0.000 | 25 | 22,800 | 卖盘 |
| 14:16:39 | 9.12 | 0.000 | 50 | 45,620 | 卖盘 |
| 14:16:33 | 9.12 | -0.010 | 21 | 19,152 | 卖盘 |
| 14:16:27 | 9.13 | 0.000 | 24 | 21,912 | 买盘 |
| 14:16:21 | 9.13 | 0.000 | 108 | 98,517 | 买盘 |
| 14:16:12 | 9.13 | 0.010 | 69 | 62,968 | 买盘 |
| 14:16:09 | 9.12 | 0.000 | 54 | 49,252 | 卖盘 |
| 14:16:06 | 9.12 | -0.010 | 13 | 11,856 | 卖盘 |
| 14:16:03 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 14:16:00 | 9.13 | 0.000 | 10 | 9,130 | 买盘 |
| 14:15:57 | 9.13 | 0.000 | 16 | 14,608 | 买盘 |
| 14:15:54 | 9.13 | 0.000 | 2 | 1,826 | 买盘 |
| 14:15:51 | 9.13 | 0.000 | 100 | 91,300 | 买盘 |
| 14:15:45 | 9.13 | 0.000 | 3 | 2,739 | 买盘 |
| 14:15:36 | 9.13 | 0.010 | 17 | 15,521 | 买盘 |
| 14:15:27 | 9.12 | 0.000 | 156 | 142,278 | 卖盘 |
| 14:15:15 | 9.12 | 0.000 | 30 | 27,360 | 卖盘 |
| 14:15:09 | 9.12 | -0.010 | 622 | 567,628 | 卖盘 |
| 14:15:03 | 9.13 | -0.010 | 13 | 11,869 | 卖盘 |
| 14:14:57 | 9.14 | 0.010 | 8 | 7,312 | 买盘 |
| 14:14:48 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:14:39 | 9.13 | -0.010 | 30 | 27,390 | 卖盘 |
| 14:14:36 | 9.14 | 0.000 | 8 | 7,309 | 买盘 |
| 14:14:33 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 14:14:12 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:14:06 | 9.13 | -0.010 | 13 | 11,869 | 卖盘 |
| 14:14:03 | 9.14 | 0.010 | 8 | 7,311 | 买盘 |
| 14:13:57 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 14:13:54 | 9.14 | 0.010 | 34 | 31,056 | 买盘 |
| 14:13:51 | 9.13 | 0.000 | 116 | 105,908 | 买盘 |
| 14:13:48 | 9.13 | 0.000 | 84 | 76,692 | 买盘 |
| 14:13:45 | 9.13 | 0.000 | 222 | 202,686 | 买盘 |
| 14:13:42 | 9.13 | 0.000 | 30 | 27,390 | 买盘 |
| 14:13:36 | 9.13 | -0.010 | 50 | 45,650 | 买盘 |
| 14:13:33 | 9.14 | -0.010 | 40 | 36,560 | 卖盘 |
| 14:13:30 | 9.15 | 0.010 | 37 | 33,855 | 买盘 |
| 14:13:27 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:13:12 | 9.14 | 0.010 | 308 | 281,038 | 买盘 |
| 14:13:09 | 9.13 | 0.000 | 176 | 160,688 | 买盘 |
| 14:13:06 | 9.13 | 0.020 | 336 | 306,431 | 买盘 |
| 14:13:03 | 9.11 | 0.000 | 545 | 496,545 | 买盘 |
| 14:12:57 | 9.11 | 0.010 | 211 | 192,071 | 买盘 |
| 14:12:54 | 9.10 | -0.010 | 10 | 9,100 | 卖盘 |
| 14:12:48 | 9.11 | 0.000 | 23 | 20,933 | 买盘 |
| 14:12:42 | 9.11 | 0.000 | 37 | 33,707 | 买盘 |
| 14:12:39 | 9.11 | 0.000 | 335 | 304,855 | 买盘 |
| 14:12:36 | 9.11 | 0.000 | 4 | 3,644 | 买盘 |
| 14:12:33 | 9.11 | 0.000 | 16 | 14,575 | 买盘 |
| 14:12:30 | 9.11 | -0.010 | 196 | 178,556 | 卖盘 |
| 14:12:27 | 9.12 | 0.010 | 10 | 9,120 | 买盘 |
| 14:12:21 | 9.11 | 0.000 | 11 | 10,021 | 卖盘 |
| 14:12:18 | 9.11 | 0.000 | 1 | 911 | 卖盘 |
| 14:12:15 | 9.11 | 0.000 | 2 | 1,822 | 卖盘 |
| 14:12:12 | 9.11 | 0.000 | 23 | 20,953 | 卖盘 |
| 14:12:09 | 9.11 | 0.000 | 50 | 45,550 | 卖盘 |
| 14:12:06 | 9.11 | -0.010 | 183 | 166,713 | 卖盘 |
| 14:11:57 | 9.12 | 0.010 | 15 | 13,680 | 买盘 |
| 14:11:54 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:11:45 | 9.11 | 0.010 | 35 | 31,885 | 买盘 |
| 14:11:42 | 9.10 | -0.010 | 124 | 112,952 | 卖盘 |
| 14:11:39 | 9.11 | 0.000 | 50 | 45,536 | 买盘 |
| 14:11:36 | 9.11 | 0.010 | 13 | 11,842 | 买盘 |
| 14:11:33 | 9.10 | -0.010 | 98 | 89,277 | 卖盘 |
| 14:11:30 | 9.11 | 0.010 | 26 | 23,676 | 买盘 |
| 14:11:24 | 9.10 | 0.000 | 32 | 29,130 | 卖盘 |
| 14:11:21 | 9.10 | 0.000 | 8 | 7,280 | 卖盘 |
| 14:11:18 | 9.10 | 0.000 | 518 | 471,400 | 卖盘 |
| 14:11:12 | 9.10 | -0.010 | 20 | 18,200 | 卖盘 |
| 14:11:09 | 9.11 | 0.010 | 40 | 36,428 | 买盘 |
| 14:11:06 | 9.10 | 0.000 | 22 | 20,020 | 卖盘 |
| 14:11:03 | 9.10 | 0.000 | 193 | 175,667 | 卖盘 |
| 14:11:00 | 9.10 | 0.000 | 219 | 199,290 | 卖盘 |
| 14:10:57 | 9.10 | -0.010 | 24 | 21,846 | 卖盘 |
| 14:10:51 | 9.11 | 0.000 | 65 | 59,195 | 卖盘 |
| 14:10:48 | 9.11 | 0.000 | 635 | 578,487 | 卖盘 |
| 14:10:45 | 9.11 | -0.010 | 498 | 453,680 | 卖盘 |
| 14:10:42 | 9.12 | 0.000 | 1,715 | 1,564,080 | 卖盘 |
| 14:10:39 | 9.12 | 0.000 | 152 | 138,624 | 卖盘 |
| 14:10:36 | 9.12 | -0.010 | 887 | 808,944 | 卖盘 |
| 14:10:33 | 9.13 | 0.010 | 11 | 10,042 | 买盘 |
| 14:10:27 | 9.12 | -0.010 | 33 | 30,096 | 卖盘 |
| 14:10:24 | 9.13 | 0.000 | 980 | 893,945 | 买盘 |
| 14:10:21 | 9.13 | 0.000 | 565 | 515,850 | 卖盘 |
| 14:10:18 | 9.13 | 0.000 | 438 | 399,894 | 卖盘 |
| 14:10:15 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:10:09 | 9.13 | -0.010 | 14 | 12,782 | 卖盘 |
| 14:10:06 | 9.14 | 0.000 | 39 | 35,634 | 买盘 |
| 14:10:00 | 9.14 | 0.000 | 21 | 19,194 | 买盘 |
| 14:09:57 | 9.14 | 0.010 | 3 | 2,742 | 买盘 |
| 14:09:54 | 9.13 | -0.010 | 93 | 84,941 | 卖盘 |
| 14:09:51 | 9.14 | 0.010 | 12 | 10,968 | 买盘 |
| 14:09:48 | 9.13 | -0.010 | 65 | 59,345 | 卖盘 |
| 14:09:45 | 9.14 | 0.010 | 23 | 21,010 | 买盘 |
| 14:09:39 | 9.13 | 0.000 | 11 | 10,043 | 卖盘 |
| 14:09:36 | 9.13 | 0.000 | 22 | 20,086 | 卖盘 |
| 14:09:30 | 9.13 | 0.000 | 20 | 18,270 | 卖盘 |
| 14:09:21 | 9.13 | -0.010 | 24 | 21,919 | 卖盘 |
| 14:09:18 | 9.14 | 0.010 | 3 | 2,742 | 卖盘 |
| 14:09:15 | 9.13 | 0.000 | 7 | 6,402 | 卖盘 |
| 14:09:12 | 9.13 | -0.020 | 46 | 41,998 | 卖盘 |
| 14:09:09 | 9.15 | 0.020 | 5 | 4,575 | 买盘 |
| 14:09:06 | 9.13 | 0.000 | 11 | 10,043 | 卖盘 |
| 14:09:03 | 9.13 | -0.010 | 55 | 50,225 | 卖盘 |
| 14:08:57 | 9.14 | 0.000 | 156 | 142,584 | 卖盘 |
| 14:08:54 | 9.14 | 0.000 | 17 | 15,543 | 卖盘 |
| 14:08:51 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:08:45 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 14:08:42 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:08:30 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:08:21 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:08:15 | 9.14 | -0.010 | 63 | 57,632 | 卖盘 |
| 14:08:12 | 9.15 | 0.000 | 7 | 6,405 | 买盘 |
| 14:08:06 | 9.15 | 0.000 | 27 | 24,705 | 卖盘 |
| 14:08:03 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 14:07:54 | 9.15 | 0.000 | 68 | 62,209 | 买盘 |
| 14:07:51 | 9.15 | 0.000 | 6 | 5,490 | 买盘 |
| 14:07:48 | 9.15 | 0.010 | 15 | 13,725 | 卖盘 |
| 14:07:45 | 9.14 | -0.010 | 471 | 430,601 | 卖盘 |
| 14:07:33 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:07:18 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:07:15 | 9.15 | -0.010 | 34 | 31,110 | 卖盘 |
| 14:07:12 | 9.16 | 0.010 | 13 | 11,898 | 买盘 |
| 14:07:06 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:07:03 | 9.15 | 0.000 | 15 | 13,724 | 卖盘 |
| 14:06:51 | 9.15 | 0.010 | 6 | 5,490 | 买盘 |
| 14:06:48 | 9.14 | -0.020 | 3 | 2,742 | 卖盘 |
| 14:06:45 | 9.16 | 0.010 | 56 | 51,245 | 买盘 |
| 14:06:42 | 9.15 | 0.000 | 22 | 20,132 | 卖盘 |
| 14:06:39 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 14:06:33 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 14:06:24 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:06:21 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 14:06:18 | 9.15 | 0.000 | 72 | 65,878 | 买盘 |
| 14:06:12 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 14:06:09 | 9.15 | 0.000 | 192 | 175,680 | 买盘 |
| 14:06:03 | 9.15 | 0.010 | 23 | 21,042 | 买盘 |
| 14:05:57 | 9.14 | -0.010 | 15 | 13,710 | 卖盘 |
| 14:05:51 | 9.15 | 0.010 | 17 | 15,539 | 买盘 |
| 14:05:48 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:05:45 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:05:39 | 9.14 | -0.010 | 72 | 65,809 | 卖盘 |
| 14:05:33 | 9.15 | 0.010 | 5 | 4,572 | 买盘 |
| 14:05:30 | 9.14 | 0.000 | 27 | 24,688 | 卖盘 |
| 14:05:27 | 9.14 | 0.000 | 17 | 15,538 | 卖盘 |
| 14:05:21 | 9.14 | 0.000 | 20 | 18,280 | 卖盘 |
| 14:05:18 | 9.14 | 0.000 | 32 | 29,248 | 卖盘 |
| 14:05:15 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:05:12 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:05:09 | 9.14 | 0.000 | 86 | 78,604 | 卖盘 |
| 14:05:03 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:05:00 | 9.14 | 0.000 | 12 | 10,969 | 卖盘 |
| 14:04:54 | 9.14 | 0.000 | 272 | 248,608 | 卖盘 |
| 14:04:51 | 9.14 | 0.000 | 15 | 13,711 | 卖盘 |
| 14:04:48 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:04:39 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:04:36 | 9.14 | 0.000 | 12 | 10,968 | 卖盘 |
| 14:04:33 | 9.14 | 0.000 | 19 | 17,376 | 卖盘 |
| 14:04:27 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 14:04:21 | 9.14 | -0.010 | 11 | 10,054 | 卖盘 |
| 14:04:18 | 9.15 | 0.000 | 4 | 3,657 | 买盘 |
| 14:04:15 | 9.15 | 0.010 | 5 | 4,575 | 买盘 |
| 14:04:06 | 9.14 | -0.020 | 148 | 135,409 | 卖盘 |
| 14:04:03 | 9.16 | 0.000 | 2 | 1,831 | 买盘 |
| 14:03:54 | 9.16 | 0.010 | 23 | 21,056 | 买盘 |
| 14:03:51 | 9.15 | 0.000 | 22 | 20,130 | 卖盘 |
| 14:03:45 | 9.15 | 0.000 | 13 | 11,895 | 卖盘 |
| 14:03:42 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:03:39 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 14:03:33 | 9.15 | -0.010 | 3 | 2,745 | 卖盘 |
| 14:03:30 | 9.16 | 0.010 | 10 | 9,160 | 买盘 |
| 14:03:27 | 9.15 | 0.000 | 39 | 35,685 | 卖盘 |
| 14:03:21 | 9.15 | -0.010 | 31 | 28,365 | 卖盘 |
| 14:03:18 | 9.16 | 0.010 | 12 | 10,990 | 买盘 |
| 14:03:15 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 14:03:12 | 9.15 | 0.000 | 17 | 15,560 | 卖盘 |
| 14:03:06 | 9.15 | 0.000 | 60 | 54,900 | 卖盘 |
| 14:03:03 | 9.15 | 0.000 | 58 | 53,074 | 卖盘 |
| 14:02:57 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:02:54 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:02:48 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:02:45 | 9.15 | -0.010 | 11 | 10,065 | 卖盘 |
| 14:02:39 | 9.16 | 0.000 | 71 | 65,036 | 买盘 |
| 14:02:36 | 9.16 | 0.000 | 5 | 4,580 | 买盘 |
| 14:02:33 | 9.16 | 0.000 | 78 | 71,445 | 买盘 |
| 14:02:30 | 9.16 | 0.000 | 13 | 11,908 | 买盘 |
| 14:02:21 | 9.16 | 0.010 | 10 | 9,160 | 买盘 |
| 14:02:18 | 9.15 | 0.000 | 21 | 19,215 | 卖盘 |
| 14:02:12 | 9.15 | -0.010 | 5 | 4,575 | 卖盘 |
| 14:02:09 | 9.16 | 0.010 | 10 | 9,160 | 买盘 |
| 14:02:06 | 9.15 | -0.010 | 17 | 15,555 | 卖盘 |
| 14:02:00 | 9.16 | 0.000 | 1 | 916 | 买盘 |
| 14:01:57 | 9.16 | 0.000 | 2 | 1,832 | 买盘 |
| 14:01:51 | 9.16 | 0.000 | 28 | 25,648 | 买盘 |
| 14:01:48 | 9.16 | 0.000 | 147 | 134,515 | 买盘 |
| 14:01:45 | 9.16 | 0.010 | 8 | 7,328 | 买盘 |
| 14:01:42 | 9.15 | -0.010 | 31 | 28,365 | 卖盘 |
| 14:01:39 | 9.16 | 0.010 | 2 | 1,832 | 买盘 |
| 14:01:33 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:01:18 | 9.15 | -0.010 | 2 | 1,830 | 卖盘 |
| 14:01:15 | 9.16 | 0.010 | 41 | 37,556 | 买盘 |
| 14:01:06 | 9.15 | -0.010 | 20 | 18,300 | 卖盘 |
| 14:01:03 | 9.16 | 0.010 | 9 | 8,244 | 买盘 |
| 14:01:00 | 9.15 | -0.010 | 11 | 10,065 | 卖盘 |
| 14:00:54 | 9.16 | 0.000 | 6 | 5,492 | 买盘 |
| 14:00:48 | 9.16 | 0.000 | 12 | 10,990 | 买盘 |
| 14:00:45 | 9.16 | 0.000 | 9 | 8,238 | 买盘 |
| 14:00:42 | 9.16 | 0.000 | 1 | 916 | 买盘 |
| 14:00:39 | 9.16 | 0.010 | 5 | 4,580 | 买盘 |
| 14:00:36 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:00:33 | 9.15 | -0.010 | 2 | 1,830 | 卖盘 |
| 14:00:30 | 9.16 | 0.000 | 30 | 27,480 | 买盘 |
| 14:00:21 | 9.16 | 0.010 | 25 | 22,878 | 买盘 |
| 14:00:18 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 14:00:15 | 9.15 | 0.000 | 28 | 25,620 | 卖盘 |
| 14:00:12 | 9.15 | 0.000 | 99 | 90,622 | 卖盘 |
| 14:00:09 | 9.15 | 0.000 | 55 | 50,330 | 卖盘 |
| 14:00:06 | 9.15 | -0.010 | 16 | 14,640 | 卖盘 |
| 14:00:03 | 9.16 | 0.000 | 25 | 22,895 | 买盘 |
| 13:59:57 | 9.16 | 0.000 | 22 | 20,152 | 买盘 |
| 13:59:54 | 9.16 | 0.000 | 5 | 4,580 | 买盘 |
| 13:59:51 | 9.16 | 0.010 | 141 | 129,051 | 买盘 |
| 13:59:48 | 9.15 | -0.010 | 6 | 5,490 | 卖盘 |
| 13:59:45 | 9.16 | 0.000 | 10 | 9,160 | 买盘 |
| 13:59:42 | 9.16 | 0.010 | 27 | 24,732 | 买盘 |
| 13:59:33 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 13:59:30 | 9.15 | 0.000 | 7 | 6,405 | 卖盘 |
| 13:59:27 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 13:59:21 | 9.15 | -0.010 | 11 | 10,065 | 卖盘 |
| 13:59:18 | 9.16 | 0.010 | 3 | 2,746 | 买盘 |
| 13:59:12 | 9.15 | -0.010 | 19 | 17,399 | 卖盘 |
| 13:59:09 | 9.16 | 0.010 | 7 | 6,412 | 买盘 |
| 13:59:06 | 9.15 | -0.010 | 18 | 16,470 | 卖盘 |
| 13:59:00 | 9.16 | 0.010 | 13 | 11,908 | 买盘 |
| 13:58:57 | 9.15 | -0.010 | 5 | 4,575 | 卖盘 |
| 13:58:51 | 9.16 | 0.010 | 20 | 18,320 | 买盘 |
| 13:58:48 | 9.15 | -0.010 | 52 | 47,621 | 卖盘 |
| 13:58:45 | 9.16 | 0.000 | 9 | 8,244 | 卖盘 |
| 13:58:42 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 13:58:39 | 9.16 | 0.000 | 8 | 7,328 | 卖盘 |
| 13:58:33 | 9.16 | -0.010 | 2 | 1,832 | 卖盘 |
| 13:58:30 | 9.17 | 0.010 | 95 | 87,115 | 买盘 |
| 13:58:27 | 9.16 | 0.000 | 5 | 4,580 | 卖盘 |
| 13:58:21 | 9.16 | 0.010 | 14 | 12,824 | 买盘 |
| 13:58:18 | 9.15 | 0.000 | 3 | 2,746 | 卖盘 |
| 13:58:12 | 9.15 | 0.000 | 12 | 10,980 | 卖盘 |
| 13:58:09 | 9.15 | -0.010 | 16 | 14,640 | 卖盘 |
| 13:58:03 | 9.16 | 0.010 | 24 | 21,982 | 买盘 |
| 13:57:57 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 13:57:51 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 13:57:48 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 13:57:42 | 9.15 | 0.000 | 9 | 8,235 | 卖盘 |
| 13:57:39 | 9.15 | -0.010 | 5 | 4,575 | 卖盘 |
| 13:57:33 | 9.16 | 0.010 | 87 | 79,690 | 买盘 |
| 13:57:30 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 13:57:27 | 9.15 | 0.000 | 18 | 16,470 | 买盘 |
| 13:57:24 | 9.15 | 0.010 | 52 | 47,580 | 买盘 |
| 13:57:21 | 9.14 | 0.000 | 11 | 10,060 | 卖盘 |
| 13:57:18 | 9.14 | -0.010 | 22 | 20,115 | 卖盘 |
| 13:57:15 | 9.15 | 0.000 | 10 | 9,150 | 买盘 |
| 13:57:12 | 9.15 | 0.010 | 8 | 7,320 | 买盘 |
| 13:57:06 | 9.14 | 0.000 | 23 | 21,022 | 卖盘 |
| 13:57:03 | 9.14 | -0.010 | 2 | 1,828 | 卖盘 |
| 13:57:00 | 9.15 | 0.000 | 32 | 29,280 | 卖盘 |
| 13:56:57 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 13:56:51 | 9.15 | 0.010 | 30 | 27,450 | 买盘 |
| 13:56:48 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 13:56:42 | 9.14 | 0.000 | 11 | 10,061 | 卖盘 |
| 13:56:36 | 9.14 | 0.000 | 17 | 15,538 | 卖盘 |
| 13:56:33 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:56:24 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 13:56:21 | 9.14 | -0.010 | 2 | 1,828 | 卖盘 |
| 13:56:18 | 9.15 | 0.000 | 74 | 67,642 | 买盘 |
| 13:56:15 | 9.15 | 0.000 | 20 | 18,300 | 买盘 |
| 13:56:09 | 9.15 | 0.000 | 3 | 2,745 | 买盘 |
| 13:56:06 | 9.15 | 0.010 | 22 | 20,128 | 买盘 |
| 13:56:03 | 9.14 | -0.010 | 33 | 30,173 | 卖盘 |
| 13:56:00 | 9.15 | 0.000 | 65 | 59,475 | 买盘 |
| 13:55:51 | 9.15 | 0.010 | 30 | 27,425 | 买盘 |
| 13:55:48 | 9.14 | 0.000 | 44 | 40,202 | 买盘 |
| 13:55:45 | 9.14 | 0.010 | 5 | 4,570 | 买盘 |
| 13:55:42 | 9.13 | 0.000 | 10 | 9,135 | 卖盘 |
| 13:55:36 | 9.13 | 0.000 | 13 | 11,869 | 卖盘 |
| 13:55:33 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 13:55:27 | 9.13 | -0.010 | 8 | 7,306 | 卖盘 |
| 13:55:24 | 9.14 | 0.000 | 26 | 23,755 | 买盘 |
| 13:55:21 | 9.14 | 0.000 | 26 | 23,741 | 买盘 |
| 13:55:18 | 9.14 | 0.000 | 11 | 10,054 | 买盘 |
| 13:55:12 | 9.14 | 0.010 | 62 | 56,618 | 买盘 |
| 13:55:09 | 9.13 | 0.000 | 7 | 6,391 | 卖盘 |
| 13:55:06 | 9.13 | 0.000 | 62 | 56,667 | 卖盘 |
| 13:55:03 | 9.13 | 0.000 | 22 | 20,086 | 卖盘 |
| 13:55:00 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 13:54:54 | 9.13 | 0.000 | 60 | 54,790 | 卖盘 |
| 13:54:51 | 9.13 | 0.000 | 13 | 11,873 | 卖盘 |
| 13:54:48 | 9.13 | 0.000 | 22 | 20,086 | 卖盘 |
| 13:54:45 | 9.13 | 0.000 | 31 | 28,303 | 买盘 |
| 13:54:42 | 9.13 | 0.010 | 49 | 44,737 | 买盘 |
| 13:54:36 | 9.12 | -0.020 | 11 | 10,040 | 卖盘 |
| 13:54:33 | 9.14 | 0.010 | 36 | 32,873 | 买盘 |
| 13:54:30 | 9.13 | -0.010 | 50 | 45,650 | 卖盘 |
| 13:54:27 | 9.14 | 0.010 | 54 | 49,338 | 买盘 |
| 13:54:24 | 9.13 | 0.010 | 124 | 113,206 | 买盘 |
| 13:54:21 | 9.12 | 0.000 | 1 | 912 | 卖盘 |
| 13:54:15 | 9.12 | 0.000 | 5 | 4,560 | 卖盘 |
| 13:54:12 | 9.12 | -0.010 | 55 | 50,160 | 卖盘 |
| 13:54:09 | 9.13 | 0.010 | 46 | 41,956 | 买盘 |
| 13:54:06 | 9.12 | 0.000 | 12 | 10,944 | 卖盘 |
| 13:54:03 | 9.12 | 0.000 | 16 | 14,602 | 卖盘 |
| 13:54:00 | 9.12 | -0.010 | 20 | 18,240 | 卖盘 |
| 13:53:57 | 9.13 | 0.010 | 10 | 9,130 | 买盘 |
| 13:53:54 | 9.12 | -0.010 | 60 | 54,775 | 卖盘 |
| 13:53:51 | 9.13 | 0.000 | 13 | 11,869 | 卖盘 |
| 13:53:48 | 9.13 | 0.000 | 49 | 44,737 | 卖盘 |
| 13:53:45 | 9.13 | 0.000 | 38 | 34,699 | 卖盘 |
| 13:53:42 | 9.13 | -0.020 | 16 | 14,615 | 卖盘 |
| 13:53:39 | 9.15 | 0.020 | 106 | 96,846 | 买盘 |
| 13:53:36 | 9.13 | 0.000 | 132 | 120,516 | 卖盘 |
| 13:53:33 | 9.13 | -0.010 | 179 | 163,569 | 卖盘 |
| 13:53:30 | 9.14 | -0.010 | 908 | 830,647 | 卖盘 |
| 13:53:27 | 9.15 | 0.000 | 223 | 204,045 | 卖盘 |
| 13:53:24 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 13:53:21 | 9.15 | 0.000 | 86 | 78,700 | 卖盘 |
| 13:53:15 | 9.15 | 0.000 | 16 | 14,640 | 卖盘 |
| 13:53:12 | 9.15 | 0.000 | 311 | 284,565 | 卖盘 |
| 13:53:09 | 9.15 | -0.010 | 104 | 95,260 | 卖盘 |
| 13:53:06 | 9.16 | 0.000 | 19 | 17,388 | 买盘 |
| 13:53:03 | 9.16 | 0.000 | 4 | 3,662 | 买盘 |
| 13:52:57 | 9.16 | 0.010 | 5 | 4,580 | 买盘 |
| 13:52:51 | 9.15 | -0.010 | 6 | 5,494 | 卖盘 |
| 13:52:48 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 13:52:42 | 9.16 | 0.010 | 7 | 6,412 | 卖盘 |
| 13:52:36 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 13:52:33 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 13:52:30 | 9.15 | -0.010 | 120 | 109,851 | 卖盘 |
| 13:52:27 | 9.16 | 0.000 | 197 | 180,452 | 卖盘 |
| 13:52:24 | 9.16 | 0.000 | 14 | 12,834 | 卖盘 |
| 13:52:18 | 9.16 | -0.010 | 1 | 916 | 卖盘 |
| 13:52:15 | 9.17 | 0.010 | 13 | 11,921 | 买盘 |
| 13:52:09 | 9.16 | 0.000 | 5 | 4,580 | 卖盘 |
| 13:52:03 | 9.16 | 0.000 | 19 | 17,404 | 卖盘 |
| 13:52:00 | 9.16 | 0.000 | 4 | 3,664 | 卖盘 |
| 13:51:57 | 9.16 | 0.000 | 72 | 65,952 | 卖盘 |
| 13:51:51 | 9.16 | 0.000 | 9 | 8,246 | 卖盘 |
| 13:51:48 | 9.16 | 0.000 | 42 | 38,472 | 卖盘 |
| 13:51:33 | 9.16 | 0.000 | 15 | 13,740 | 卖盘 |
| 13:51:30 | 9.16 | 0.000 | 6 | 5,496 | 卖盘 |
| 13:51:27 | 9.16 | 0.000 | 13 | 11,908 | 卖盘 |
| 13:51:21 | 9.16 | 0.000 | 5 | 4,580 | 卖盘 |
| 13:51:18 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 13:51:15 | 9.16 | 0.000 | 8 | 7,328 | 卖盘 |
| 13:51:03 | 9.16 | 0.000 | 34 | 31,144 | 卖盘 |
| 13:51:00 | 9.16 | 0.000 | 3 | 2,748 | 卖盘 |
| 13:50:57 | 9.16 | 0.000 | 6 | 5,496 | 卖盘 |
| 13:50:54 | 9.16 | 0.010 | 38 | 34,808 | 买盘 |
| 13:50:51 | 9.15 | 0.000 | 27 | 24,725 | 卖盘 |
| 13:50:48 | 9.15 | -0.010 | 2 | 1,830 | 卖盘 |
| 13:50:45 | 9.16 | 0.010 | 91 | 83,356 | 买盘 |
| 13:50:42 | 9.15 | -0.010 | 30 | 27,450 | 卖盘 |
| 13:50:39 | 9.16 | 0.000 | 5 | 4,580 | 买盘 |
| 13:50:36 | 9.16 | 0.010 | 24 | 21,981 | 买盘 |
| 13:50:33 | 9.15 | -0.010 | 33 | 30,224 | 卖盘 |
| 13:50:27 | 9.16 | 0.000 | 6 | 5,496 | 卖盘 |
| 13:50:21 | 9.16 | 0.000 | 5 | 4,580 | 卖盘 |
| 13:50:18 | 9.16 | 0.000 | 4 | 3,664 | 卖盘 |
| 13:50:15 | 9.16 | 0.010 | 33 | 30,228 | 买盘 |
| 13:50:12 | 9.15 | 0.000 | 209 | 191,395 | 卖盘 |
| 13:50:09 | 9.15 | -0.010 | 4 | 3,660 | 卖盘 |
| 13:50:06 | 9.16 | 0.010 | 37 | 33,886 | 买盘 |
| 13:50:03 | 9.15 | 0.000 | 234 | 214,132 | 卖盘 |
| 13:50:00 | 9.15 | -0.010 | 14 | 12,822 | 卖盘 |
| 13:49:57 | 9.16 | 0.000 | 15 | 13,740 | 买盘 |
| 13:49:54 | 9.16 | 0.000 | 90 | 82,440 | 卖盘 |
| 13:49:51 | 9.16 | 0.000 | 17 | 15,572 | 卖盘 |
| 13:49:48 | 9.16 | -0.010 | 327 | 299,542 | 卖盘 |
| 13:49:45 | 9.17 | 0.010 | 13 | 11,921 | 买盘 |
| 13:49:39 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 13:49:36 | 9.16 | 0.000 | 31 | 28,396 | 卖盘 |
| 13:49:33 | 9.16 | 0.000 | 12 | 10,992 | 卖盘 |
| 13:49:30 | 9.16 | 0.000 | 4 | 3,664 | 卖盘 |
| 13:49:21 | 9.16 | -0.010 | 6 | 5,496 | 卖盘 |
| 13:49:18 | 9.17 | 0.010 | 16 | 14,670 | 买盘 |
| 13:49:09 | 9.16 | 0.000 | 40 | 36,650 | 卖盘 |
| 13:49:06 | 9.16 | 0.000 | 35 | 32,060 | 卖盘 |
| 13:49:03 | 9.16 | 0.000 | 292 | 267,472 | 卖盘 |
| 13:48:57 | 9.16 | -0.010 | 4 | 3,664 | 卖盘 |
| 13:48:54 | 9.17 | 0.010 | 14 | 12,828 | 买盘 |
| 13:48:51 | 9.16 | 0.000 | 3 | 2,748 | 卖盘 |
| 13:48:48 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 13:48:45 | 9.16 | -0.010 | 7 | 6,412 | 卖盘 |
| 13:48:39 | 9.17 | 0.010 | 38 | 34,846 | 买盘 |
| 13:48:36 | 9.16 | -0.020 | 146 | 133,877 | 卖盘 |
| 13:48:30 | 9.18 | 0.010 | 16 | 14,677 | 买盘 |
| 13:48:27 | 9.17 | 0.000 | 24 | 22,008 | 卖盘 |
| 13:48:21 | 9.17 | 0.000 | 133 | 121,961 | 卖盘 |
| 13:48:18 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 13:48:15 | 9.17 | -0.010 | 20 | 18,340 | 卖盘 |
| 13:48:12 | 9.18 | 0.010 | 37 | 33,934 | 买盘 |
| 13:48:09 | 9.17 | 0.000 | 4 | 3,668 | 卖盘 |
| 13:48:03 | 9.17 | 0.000 | 19 | 17,423 | 卖盘 |
| 13:48:00 | 9.17 | 0.000 | 7 | 6,419 | 卖盘 |
| 13:47:57 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 13:47:54 | 9.17 | 0.000 | 103 | 94,451 | 卖盘 |
| 13:47:51 | 9.17 | 0.000 | 12 | 11,004 | 卖盘 |
| 13:47:48 | 9.17 | 0.000 | 12 | 11,004 | 卖盘 |
| 13:47:45 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 13:47:42 | 9.17 | 0.000 | 4 | 3,668 | 卖盘 |
| 13:47:39 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 13:47:36 | 9.17 | 0.000 | 98 | 89,866 | 卖盘 |
| 13:47:27 | 9.17 | 0.000 | 13 | 11,921 | 卖盘 |
| 13:47:24 | 9.17 | 0.000 | 9 | 8,258 | 卖盘 |
| 13:47:21 | 9.17 | 0.000 | 59 | 54,103 | 卖盘 |
| 13:47:18 | 9.17 | 0.000 | 53 | 48,601 | 卖盘 |
| 13:47:12 | 9.17 | 0.000 | 15 | 13,765 | 卖盘 |
| 13:47:06 | 9.17 | 0.000 | 18 | 16,506 | 卖盘 |
| 13:47:03 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 13:47:00 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 13:46:51 | 9.17 | 0.000 | 10 | 9,170 | 卖盘 |
| 13:46:48 | 9.17 | 0.000 | 3 | 2,751 | 卖盘 |
| 13:46:45 | 9.17 | 0.000 | 82 | 75,194 | 卖盘 |
| 13:46:42 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 13:46:39 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 13:46:36 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 13:46:30 | 9.17 | 0.000 | 4 | 3,668 | 卖盘 |
| 13:46:27 | 9.17 | 0.000 | 10 | 9,175 | 卖盘 |
| 13:46:24 | 9.17 | -0.010 | 8 | 7,342 | 卖盘 |
| 13:46:21 | 9.18 | 0.000 | 99 | 90,882 | 卖盘 |
| 13:46:18 | 9.18 | 0.000 | 114 | 104,652 | 卖盘 |
| 13:46:15 | 9.18 | -0.010 | 58 | 53,244 | 卖盘 |
| 13:46:12 | 9.19 | 0.010 | 10 | 9,185 | 买盘 |
| 13:46:09 | 9.18 | -0.010 | 54 | 49,582 | 卖盘 |
| 13:46:06 | 9.19 | 0.000 | 37 | 33,987 | 买盘 |
| 13:46:03 | 9.19 | 0.010 | 9 | 8,267 | 买盘 |
| 13:46:00 | 9.18 | -0.010 | 15 | 13,770 | 卖盘 |
| 13:45:54 | 9.19 | 0.000 | 64 | 58,816 | 卖盘 |
| 13:45:51 | 9.19 | 0.000 | 7 | 6,433 | 买盘 |
| 13:45:48 | 9.19 | 0.000 | 2 | 1,838 | 卖盘 |
| 13:45:45 | 9.19 | 0.000 | 4 | 3,676 | 买盘 |
| 13:45:42 | 9.19 | 0.010 | 1 | 919 | 买盘 |
| 13:45:33 | 9.18 | -0.010 | 2 | 1,836 | 卖盘 |
| 13:45:30 | 9.19 | 0.000 | 139 | 127,741 | 卖盘 |
| 13:45:18 | 9.19 | -0.010 | 3 | 2,757 | 卖盘 |
| 13:45:15 | 9.20 | 0.000 | 10 | 9,200 | 买盘 |
| 13:45:09 | 9.20 | 0.000 | 15 | 13,800 | 买盘 |
| 13:45:03 | 9.20 | -0.010 | 122 | 112,240 | 卖盘 |
| 13:44:57 | 9.21 | 0.000 | 13 | 11,973 | 买盘 |
| 13:44:51 | 9.21 | 0.010 | 2 | 1,842 | 买盘 |
| 13:44:48 | 9.20 | 0.000 | 9 | 8,280 | 卖盘 |
