日期：2020-05-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:54:36 | 9.30 | 0.000 | 113 | 105,090 | 买盘 |
| 09:54:33 | 9.30 | 0.000 | 118 | 109,740 | 买盘 |
| 09:54:30 | 9.30 | 0.010 | 17 | 15,810 | 买盘 |
| 09:54:27 | 9.29 | 0.000 | 145 | 134,844 | 卖盘 |
| 09:54:24 | 9.29 | -0.010 | 149 | 138,525 | 卖盘 |
| 09:54:21 | 9.30 | 0.000 | 19 | 17,656 | 买盘 |
| 09:54:17 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 09:54:11 | 9.30 | 0.010 | 47 | 43,707 | 买盘 |
| 09:54:09 | 9.29 | -0.010 | 128 | 119,039 | 卖盘 |
| 09:54:05 | 9.30 | 0.000 | 311 | 289,347 | 卖盘 |
| 09:54:02 | 9.30 | 0.000 | 150 | 139,550 | 卖盘 |
| 09:53:58 | 9.30 | 0.000 | 697 | 648,498 | 卖盘 |
| 09:53:55 | 9.30 | -0.010 | 62 | 57,660 | 卖盘 |
| 09:53:52 | 9.31 | 0.010 | 93 | 86,525 | 买盘 |
| 09:53:46 | 9.30 | -0.010 | 77 | 71,640 | 卖盘 |
| 09:53:39 | 9.31 | 0.000 | 416 | 386,984 | 买盘 |
| 09:53:36 | 9.31 | 0.000 | 82 | 76,332 | 买盘 |
| 09:53:33 | 9.31 | 0.010 | 113 | 105,153 | 买盘 |
| 09:53:30 | 9.30 | -0.010 | 13 | 12,096 | 卖盘 |
| 09:53:27 | 9.31 | 0.000 | 22 | 20,482 | 卖盘 |
| 09:53:24 | 9.31 | -0.010 | 29 | 26,999 | 卖盘 |
| 09:53:21 | 9.32 | 0.000 | 70 | 65,183 | 买盘 |
| 09:53:18 | 9.32 | 0.020 | 14 | 13,024 | 买盘 |
| 09:53:12 | 9.30 | -0.010 | 555 | 516,106 | 卖盘 |
| 09:53:09 | 9.31 | 0.010 | 69 | 64,303 | 中性盘 |
| 09:53:05 | 9.30 | -0.020 | 59 | 54,984 | 卖盘 |
| 09:53:00 | 9.32 | 0.000 | 1,300 | 1,210,318 | 买盘 |
| 09:52:58 | 9.32 | 0.010 | 72 | 67,126 | 卖盘 |
| 09:52:54 | 9.31 | -0.020 | 1,083 | 1,008,725 | 卖盘 |
| 09:52:52 | 9.33 | 0.010 | 218 | 203,273 | 买盘 |
| 09:52:48 | 9.32 | 0.000 | 177 | 164,989 | 买盘 |
| 09:52:45 | 9.32 | 0.010 | 82 | 76,422 | 买盘 |
| 09:52:42 | 9.31 | -0.020 | 689 | 641,522 | 卖盘 |
| 09:52:38 | 9.33 | 0.010 | 210 | 195,824 | 买盘 |
| 09:52:36 | 9.32 | 0.000 | 133 | 123,947 | 买盘 |
| 09:52:33 | 9.32 | 0.000 | 254 | 236,779 | 买盘 |
| 09:52:30 | 9.32 | 0.000 | 110 | 102,577 | 卖盘 |
| 09:52:27 | 9.32 | 0.000 | 238 | 222,018 | 卖盘 |
| 09:52:23 | 9.32 | -0.010 | 124 | 115,572 | 卖盘 |
| 09:52:21 | 9.33 | 0.000 | 572 | 533,910 | 买盘 |
| 09:52:18 | 9.33 | 0.000 | 1,361 | 1,269,357 | 卖盘 |
| 09:52:14 | 9.33 | 0.000 | 317 | 295,766 | 买盘 |
| 09:52:11 | 9.33 | 0.000 | 89 | 83,037 | 买盘 |
| 09:52:07 | 9.33 | -0.010 | 419 | 391,204 | 卖盘 |
| 09:52:04 | 9.34 | 0.010 | 1,166 | 1,087,599 | 买盘 |
| 09:52:00 | 9.33 | -0.010 | 310 | 289,215 | 中性盘 |
| 09:51:57 | 9.34 | 0.010 | 353 | 329,485 | 买盘 |
| 09:51:55 | 9.33 | 0.000 | 223 | 208,135 | 卖盘 |
| 09:51:52 | 9.33 | -0.010 | 155 | 144,691 | 卖盘 |
| 09:51:48 | 9.34 | 0.010 | 130 | 121,365 | 买盘 |
| 09:51:45 | 9.33 | 0.000 | 257 | 239,727 | 卖盘 |
| 09:51:42 | 9.33 | 0.010 | 93 | 86,726 | 中性盘 |
| 09:51:36 | 9.32 | 0.000 | 574 | 535,468 | 买盘 |
| 09:51:33 | 9.32 | 0.000 | 209 | 194,788 | 买盘 |
| 09:51:30 | 9.32 | 0.010 | 542 | 505,099 | 买盘 |
| 09:51:27 | 9.31 | 0.020 | 1,540 | 1,432,114 | 买盘 |
| 09:51:24 | 9.29 | -0.010 | 24 | 22,297 | 卖盘 |
| 09:51:21 | 9.30 | 0.010 | 894 | 831,394 | 买盘 |
| 09:51:18 | 9.29 | -0.010 | 284 | 263,836 | 卖盘 |
| 09:51:15 | 9.30 | 0.020 | 161 | 149,592 | 买盘 |
| 09:51:12 | 9.28 | 0.000 | 103 | 95,657 | 卖盘 |
| 09:51:09 | 9.28 | 0.000 | 57 | 52,896 | 买盘 |
| 09:51:05 | 9.28 | 0.010 | 12 | 11,136 | 买盘 |
| 09:51:01 | 9.27 | -0.010 | 80 | 74,237 | 卖盘 |
| 09:50:56 | 9.27 | 0.000 | 72 | 66,785 | 卖盘 |
| 09:50:50 | 9.27 | -0.010 | 92 | 85,339 | 卖盘 |
| 09:50:45 | 9.28 | 0.010 | 516 | 478,965 | 买盘 |
| 09:50:42 | 9.27 | 0.000 | 474 | 440,176 | 卖盘 |
| 09:50:39 | 9.27 | 0.000 | 64 | 59,328 | 卖盘 |
| 09:50:36 | 9.27 | 0.010 | 180 | 166,855 | 买盘 |
| 09:50:33 | 9.26 | 0.000 | 130 | 120,271 | 买盘 |
| 09:50:30 | 9.26 | 0.000 | 24 | 22,243 | 卖盘 |
| 09:50:27 | 9.26 | 0.010 | 418 | 387,340 | 买盘 |
| 09:50:24 | 9.25 | 0.000 | 37 | 34,225 | 卖盘 |
| 09:50:21 | 9.25 | 0.010 | 699 | 646,093 | 买盘 |
| 09:50:18 | 9.24 | 0.000 | 20 | 18,480 | 卖盘 |
| 09:50:15 | 9.24 | 0.000 | 108 | 99,775 | 买盘 |
| 09:50:12 | 9.24 | 0.010 | 210 | 193,882 | 买盘 |
| 09:50:09 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 09:50:06 | 9.23 | -0.010 | 35 | 32,305 | 中性盘 |
| 09:50:02 | 9.24 | 0.010 | 80 | 73,892 | 买盘 |
| 09:49:56 | 9.23 | 0.030 | 29 | 26,732 | 买盘 |
| 09:49:50 | 9.20 | -0.040 | 33 | 30,493 | 卖盘 |
| 09:49:47 | 9.24 | -0.020 | 376 | 347,106 | 卖盘 |
| 09:49:43 | 9.26 | 0.000 | 553 | 512,900 | 卖盘 |
