网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.29

历史数据下载 唐人神(002567) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.15 0.000 20 18,310 卖盘
14:56:57 9.15 -0.010 21 19,235 卖盘
14:56:54 9.16 0.000 49 44,884 卖盘
14:56:51 9.16 0.000 25 22,900 卖盘
14:56:48 9.16 0.000 4 3,664 卖盘
14:56:45 9.16 0.000 33 30,228 卖盘
14:56:42 9.16 0.000 30 27,480 卖盘
14:56:39 9.16 0.000 2 1,832 卖盘
14:56:36 9.16 0.010 21 19,236 买盘
14:56:33 9.15 -0.010 147 134,557 卖盘
14:56:30 9.16 0.000 61 55,876 买盘
14:56:27 9.16 0.000 92 84,222 买盘
14:56:21 9.16 0.000 26 23,816 买盘
14:56:18 9.16 0.010 1 916 买盘
14:56:15 9.15 -0.010 49 44,835 卖盘
14:56:12 9.16 0.000 2 1,831 买盘
14:56:06 9.16 0.010 63 57,695 买盘
14:56:03 9.15 0.000 13 11,900 卖盘
14:56:00 9.15 -0.010 6 5,491 卖盘
14:55:57 9.16 0.000 13 11,908 卖盘
14:55:54 9.16 0.010 7 6,412 买盘
14:55:51 9.15 -0.010 2 1,830 卖盘
14:55:48 9.16 0.010 60 55,009 中性盘
14:55:45 9.15 0.010 37 33,831 卖盘
14:55:42 9.14 -0.030 99 90,548 卖盘
14:55:39 9.17 0.010 69 63,215 买盘
14:55:36 9.16 0.000 244 223,613 卖盘
14:55:33 9.16 -0.010 121 110,986 卖盘
14:55:30 9.17 -0.010 14 12,838 卖盘
14:55:24 9.18 0.000 83 76,121 买盘
14:55:18 9.18 0.010 131 120,230 买盘
14:55:15 9.17 0.000 19 17,423 卖盘
14:55:12 9.17 0.000 26 23,842 卖盘
14:55:09 9.17 0.000 31 28,427 买盘
14:55:06 9.17 0.000 32 29,322 买盘
14:55:00 9.17 0.010 10 9,170 中性盘
14:54:57 9.16 -0.020 18 16,505 卖盘
14:54:54 9.18 0.010 24 22,016 买盘
14:54:51 9.17 0.010 20 18,330 买盘
14:54:42 9.16 -0.020 23 21,071 卖盘
14:54:39 9.18 0.000 76 69,718 买盘
14:54:36 9.18 0.010 32 29,347 买盘
14:54:33 9.17 0.000 56 51,352 卖盘
14:54:27 9.17 0.000 20 18,340 卖盘
14:54:24 9.17 0.010 67 61,439 买盘
14:54:21 9.16 0.000 10 9,160 卖盘
14:54:12 9.16 0.010 479 438,764 买盘
14:54:09 9.15 0.010 2,093 1,914,370 买盘
14:54:06 9.14 0.010 32 29,235 买盘
14:54:03 9.13 -0.010 57 52,048 卖盘
14:54:00 9.14 0.010 3 2,742 买盘
14:53:57 9.13 -0.010 1 913 卖盘
14:53:54 9.14 0.000 6 5,484 买盘
14:53:48 9.14 0.000 1 914 买盘
14:53:42 9.14 0.000 102 93,228 买盘
14:53:36 9.14 0.000 15 13,710 买盘
14:53:30 9.14 0.000 26 23,764 买盘
14:53:27 9.14 0.000 5 4,570 买盘
14:53:21 9.14 0.000 252 230,241 买盘
14:53:18 9.14 0.000 229 209,306 卖盘
14:53:15 9.14 0.000 12 10,968 卖盘
14:53:09 9.14 0.000 10 9,140 卖盘
14:53:06 9.14 0.000 116 106,025 卖盘
14:53:03 9.14 0.000 68 62,152 卖盘
14:53:00 9.14 0.000 63 57,582 卖盘
14:52:57 9.14 0.000 19 17,366 卖盘
14:52:51 9.14 0.000 35 31,990 卖盘
14:52:48 9.14 0.000 7 6,403 卖盘
14:52:45 9.14 0.000 46 42,044 卖盘
14:52:42 9.14 0.010 9 8,226 买盘
14:52:39 9.13 0.000 119 108,700 卖盘
14:52:36 9.13 -0.010 7 6,391 卖盘
14:52:30 9.14 0.000 69 63,066 买盘
14:52:24 9.14 0.000 100 91,400 买盘
14:52:21 9.14 0.010 7 6,396 买盘
14:52:18 9.13 -0.010 84 76,775 卖盘
14:52:12 9.14 0.010 16 14,624 买盘
14:52:09 9.13 -0.010 7 6,393 卖盘
14:52:06 9.14 0.000 44 40,203 买盘
14:52:03 9.14 0.000 2 1,827 买盘
14:52:00 9.14 0.000 199 181,747 买盘
14:51:57 9.14 0.010 88 80,409 买盘
14:51:54 9.13 0.000 5 4,565 卖盘
14:51:48 9.13 -0.010 13 11,874 卖盘
14:51:45 9.14 0.000 16 14,615 买盘
14:51:42 9.14 0.010 16 14,609 买盘
14:51:36 9.13 0.000 7 6,391 卖盘
14:51:33 9.13 -0.010 5 4,565 卖盘
14:51:30 9.14 0.010 1 914 买盘
14:51:27 9.13 0.000 7 6,391 卖盘
14:51:21 9.13 0.000 8 7,304 卖盘
14:51:18 9.13 -0.010 23 20,999 卖盘
14:51:15 9.14 0.000 234 213,733 买盘
14:51:12 9.14 0.000 319 291,829 卖盘
14:51:09 9.14 -0.010 235 214,790 卖盘
14:51:06 9.15 0.000 107 97,832 买盘
14:51:03 9.15 0.000 17 15,541 买盘
14:51:00 9.15 0.010 16 14,626 买盘
14:50:57 9.14 0.000 1 914 卖盘
14:50:54 9.14 0.000 11 10,054 卖盘
14:50:51 9.14 0.000 5 4,570 卖盘
14:50:48 9.14 -0.010 45 41,130 卖盘
14:50:39 9.15 0.010 7 6,405 买盘
14:50:36 9.14 0.000 14 12,796 卖盘
14:50:30 9.14 0.000 47 42,959 卖盘
14:50:27 9.14 0.000 4 3,656 卖盘
14:50:21 9.14 0.000 53 48,400 买盘
14:50:18 9.14 0.000 5 4,570 买盘
14:50:15 9.14 0.000 3 2,742 买盘
14:50:12 9.14 0.000 51 46,610 买盘
14:50:09 9.14 -0.010 21 19,194 卖盘
14:50:06 9.15 0.010 44 40,246 买盘
14:50:03 9.14 0.000 733 670,693 买盘
14:50:00 9.14 0.010 1 914 买盘
14:49:57 9.13 -0.010 93 84,998 卖盘
14:49:51 9.14 0.000 41 37,474 卖盘
14:49:39 9.14 0.000 12 10,968 卖盘
14:49:33 9.14 0.000 15 13,710 卖盘
14:49:30 9.14 0.000 40 36,560 卖盘
14:49:27 9.14 0.000 14 12,796 卖盘
14:49:24 9.14 0.010 62 56,668 买盘
14:49:21 9.13 -0.010 6 5,478 卖盘
14:49:18 9.14 0.000 55 50,270 卖盘
14:49:15 9.14 0.010 84 76,776 买盘
14:49:12 9.13 -0.010 5 4,565 卖盘
14:49:06 9.14 0.000 46 42,044 卖盘
14:49:03 9.14 -0.010 24 21,936 卖盘
14:49:00 9.15 0.000 32 29,264 买盘
14:48:57 9.15 0.010 11 10,065 买盘
14:48:51 9.14 0.000 33 30,162 卖盘
14:48:48 9.14 -0.010 5 4,570 卖盘
14:48:42 9.15 0.010 25 22,875 买盘
14:48:39 9.14 0.000 3 2,742 买盘
14:48:33 9.14 0.010 52 47,513 买盘
14:48:27 9.13 -0.010 49 44,737 卖盘
14:48:24 9.14 0.010 1 914 买盘
14:48:21 9.13 0.000 5 4,565 卖盘
14:48:18 9.13 0.000 33 30,129 卖盘
14:48:12 9.13 -0.010 40 36,520 卖盘
14:48:09 9.14 0.010 10 9,140 买盘
14:48:06 9.13 0.000 26 23,750 卖盘
14:48:03 9.13 -0.010 137 125,197 卖盘
14:48:00 9.14 0.000 400 365,250 买盘
14:47:54 9.14 0.010 5 4,570 买盘
14:47:51 9.13 0.000 40 36,520 卖盘
14:47:45 9.13 0.000 73 66,687 卖盘
14:47:42 9.13 -0.010 5 4,565 卖盘
14:47:39 9.14 0.000 6 5,484 买盘
14:47:36 9.14 0.000 20 18,280 买盘
14:47:27 9.14 0.000 6 5,484 买盘
14:47:24 9.14 0.010 62 56,668 买盘
14:47:21 9.13 0.000 91 83,113 卖盘
14:47:18 9.13 -0.010 48 43,835 卖盘
14:47:15 9.14 0.010 35 31,990 买盘
14:47:12 9.13 0.000 1 913 卖盘
14:47:09 9.13 0.000 42 38,346 卖盘
14:47:06 9.13 0.000 19 17,347 卖盘
14:47:00 9.13 0.000 1 913 卖盘
14:46:57 9.13 0.000 4 3,652 卖盘
14:46:48 9.13 0.000 31 28,303 卖盘
14:46:45 9.13 0.000 4 3,652 卖盘
14:46:39 9.13 -0.010 1 913 卖盘
14:46:33 9.14 0.010 1 914 买盘
14:46:30 9.13 -0.010 174 159,032 卖盘
14:46:27 9.14 0.010 10 9,140 买盘
14:46:21 9.13 0.000 4 3,652 卖盘
14:46:18 9.13 -0.010 47 42,912 卖盘
14:46:15 9.14 0.000 19 17,366 买盘
14:46:12 9.14 0.010 28 25,572 买盘
14:46:09 9.13 0.000 6 5,478 卖盘
14:46:06 9.13 0.000 54 49,302 卖盘
14:46:03 9.13 0.000 5 4,565 卖盘
14:46:00 9.13 0.000 125 114,125 卖盘
14:45:57 9.13 0.000 58 52,954 买盘
14:45:51 9.13 0.010 3 2,739 买盘
14:45:48 9.12 -0.010 19 17,345 卖盘
14:45:45 9.13 0.000 46 41,998 卖盘
14:45:42 9.13 0.000 10 9,130 卖盘
14:45:39 9.13 0.000 18 16,436 卖盘
14:45:36 9.13 0.000 96 87,648 卖盘
14:45:27 9.13 -0.010 14 12,782 卖盘
14:45:24 9.14 0.000 64 58,436 买盘
14:45:21 9.14 0.010 5 4,570 买盘
14:45:18 9.13 -0.010 82 74,878 卖盘
14:45:15 9.14 0.000 13 11,882 买盘
14:45:12 9.14 0.010 3 2,742 买盘
14:45:09 9.13 0.000 46 42,009 卖盘
14:45:06 9.13 0.000 20 18,271 卖盘
14:45:03 9.13 0.000 3 2,739 卖盘
14:45:00 9.13 0.000 4 3,652 卖盘
14:44:54 9.13 0.000 4 3,652 卖盘
14:44:51 9.13 0.000 27 24,670 卖盘
14:44:48 9.13 -0.010 35 31,955 卖盘
14:44:45 9.14 0.000 85 77,690 买盘
14:44:36 9.14 0.010 30 27,420 买盘
14:44:30 9.13 -0.010 15 13,695 卖盘
14:44:27 9.14 0.000 4 3,655 买盘
14:44:24 9.14 0.010 1 914 买盘
14:44:21 9.13 0.000 18 16,434 卖盘
14:44:18 9.13 0.000 46 41,999 卖盘
14:44:15 9.13 0.000 11 10,049 卖盘
14:44:09 9.13 0.000 14 12,782 卖盘
14:44:06 9.13 0.000 2 1,827 卖盘
14:44:03 9.13 0.000 23 20,999 买盘
14:43:54 9.13 0.000 2 1,826 买盘
14:43:48 9.13 0.000 17 15,521 卖盘
14:43:42 9.13 0.010 6 5,478 卖盘
14:43:36 9.12 -0.020 8 7,296 卖盘
14:43:30 9.14 0.020 3 2,742 买盘
14:43:18 9.12 0.000 200 182,632 卖盘
14:43:09 9.12 -0.010 13 11,856 卖盘
14:43:03 9.13 0.010 2 1,826 买盘
14:42:54 9.12 -0.010 52 47,424 卖盘
14:42:51 9.13 0.010 23 20,999 买盘
14:42:48 9.12 0.000 2 1,824 卖盘
14:42:45 9.12 0.000 42 38,315 卖盘
14:42:36 9.12 -0.010 47 42,864 卖盘
14:42:33 9.13 0.010 4 3,652 买盘
14:42:30 9.12 0.000 15 13,680 卖盘
14:42:27 9.12 0.000 30 27,360 卖盘
14:42:24 9.12 0.000 59 53,808 卖盘
14:42:18 9.12 0.000 4 3,648 卖盘
14:42:15 9.12 -0.010 30 27,360 卖盘
14:42:12 9.13 0.010 18 16,426 买盘
14:42:09 9.12 -0.010 21 19,160 卖盘
14:42:06 9.13 0.000 34 31,012 买盘
14:42:00 9.13 0.000 2 1,826 卖盘
14:41:57 9.13 0.000 9 8,217 买盘
14:41:54 9.13 0.000 15 13,692 买盘
14:41:51 9.13 0.000 16 14,608 买盘
14:41:48 9.13 0.000 25 22,823 买盘
14:41:45 9.13 0.000 7 6,391 卖盘
14:41:42 9.13 0.000 5 4,567 买盘
14:41:39 9.13 0.000 34 31,042 买盘
14:41:36 9.13 0.000 39 35,607 买盘
14:41:33 9.13 0.010 65 59,345 买盘
14:41:30 9.12 0.010 80 72,960 买盘
14:41:27 9.11 -0.020 10 9,116 卖盘
14:41:24 9.13 0.010 2 1,826 买盘
14:41:15 9.12 0.000 44 40,129 卖盘
14:41:12 9.12 0.000 4 3,648 卖盘
14:41:03 9.12 0.000 1 912 卖盘
14:40:51 9.12 0.000 4 3,648 卖盘
14:40:48 9.12 0.000 35 31,920 买盘
14:40:45 9.12 0.000 16 14,592 卖盘
14:40:39 9.12 0.000 5 4,560 卖盘
14:40:33 9.12 -0.010 5 4,560 卖盘
14:40:30 9.13 0.010 1 913 买盘
14:40:27 9.12 0.000 18 16,416 卖盘
14:40:18 9.12 0.000 199 181,496 买盘
14:40:15 9.12 0.000 354 322,879 卖盘
14:40:03 9.12 -0.010 5 4,560 卖盘
14:39:57 9.13 0.010 2 1,826 买盘
14:39:51 9.12 0.000 17 15,504 卖盘
14:39:45 9.12 0.000 41 37,392 卖盘
14:39:39 9.12 0.000 16 14,592 卖盘
14:39:27 9.12 0.000 24 21,908 卖盘
14:39:24 9.12 -0.010 14 12,768 卖盘
14:39:21 9.13 0.010 10 9,130 买盘
14:39:18 9.12 0.000 39 35,568 卖盘
14:39:12 9.12 0.000 57 51,984 卖盘
14:39:09 9.12 0.000 4 3,648 卖盘
14:39:03 9.12 0.000 1 912 卖盘
14:39:00 9.12 0.000 53 48,336 卖盘
14:38:51 9.12 0.000 5 4,560 卖盘
14:38:45 9.12 0.000 43 39,216 卖盘
14:38:36 9.12 0.000 1 912 卖盘
14:38:33 9.12 -0.010 60 54,724 卖盘
14:38:30 9.13 0.000 10 9,130 买盘
14:38:24 9.13 0.010 11 10,043 买盘
14:38:15 9.12 -0.010 47 42,864 卖盘
14:38:12 9.13 -0.010 58 52,954 卖盘
14:38:06 9.14 0.010 2 1,828 买盘
14:38:03 9.13 0.000 5 4,565 卖盘
14:38:00 9.13 0.000 4 3,652 卖盘
14:37:57 9.13 0.000 29 26,477 卖盘
14:37:54 9.13 0.000 70 63,910 卖盘
14:37:51 9.13 0.010 90 82,118 买盘
14:37:45 9.12 -0.010 41 37,392 卖盘
14:37:42 9.13 0.010 9 8,217 买盘
14:37:39 9.12 -0.010 6 5,474 卖盘
14:37:33 9.13 0.010 101 92,213 买盘
14:37:24 9.12 0.000 5 4,560 卖盘
14:37:21 9.12 0.000 17 15,504 买盘
14:37:06 9.12 0.000 22 20,064 买盘
14:37:03 9.12 0.010 11 10,028 买盘
14:36:57 9.11 -0.010 51 46,461 卖盘
14:36:54 9.12 0.000 16 14,592 买盘
14:36:51 9.12 0.000 9 8,208 买盘
14:36:48 9.12 0.000 236 215,232 卖盘
14:36:45 9.12 0.000 13 11,856 卖盘
14:36:39 9.12 -0.010 13 11,856 卖盘
14:36:36 9.13 0.010 9 8,217 买盘
14:36:33 9.12 0.000 52 47,424 卖盘
14:36:30 9.12 0.000 5 4,560 卖盘
14:36:18 9.12 -0.010 45 41,043 卖盘
14:36:15 9.13 0.010 1 913 买盘
14:36:12 9.12 0.000 1 912 卖盘
14:36:09 9.12 0.000 4 3,648 卖盘
14:36:06 9.12 0.000 7 6,384 卖盘
14:35:51 9.12 0.000 58 52,896 卖盘
14:35:36 9.12 0.000 6 5,472 卖盘
14:35:21 9.12 0.000 25 22,820 卖盘
14:35:18 9.12 -0.010 1 912 卖盘
14:35:15 9.13 0.000 54 49,302 卖盘
14:35:12 9.13 -0.010 87 79,431 卖盘
14:35:09 9.14 0.000 28 25,592 买盘
14:35:06 9.14 0.000 10 9,140 买盘
14:35:03 9.14 0.000 10 9,140 买盘
14:35:00 9.14 0.010 14 12,796 买盘
14:34:57 9.13 0.000 30 27,390 卖盘
14:34:51 9.13 0.000 4 3,652 卖盘
14:34:48 9.13 0.000 2 1,826 卖盘
14:34:39 9.13 0.000 1 913 卖盘
14:34:33 9.13 0.000 58 52,954 卖盘
14:34:27 9.13 0.000 2 1,826 卖盘
14:34:24 9.13 -0.010 95 86,735 卖盘
14:34:21 9.14 0.010 1 914 买盘
14:34:18 9.13 0.000 3 2,739 卖盘
14:34:09 9.13 0.000 3 2,739 卖盘
14:34:03 9.13 0.000 2 1,826 卖盘
14:33:54 9.13 -0.010 9 8,224 卖盘
14:33:45 9.14 0.000 56 51,184 买盘
14:33:39 9.14 0.000 5 4,570 买盘
14:33:27 9.14 0.000 3 2,742 买盘
14:33:18 9.14 0.010 10 9,140 买盘
14:33:15 9.13 -0.010 4 3,652 卖盘
14:33:12 9.14 0.010 65 59,358 买盘
14:33:09 9.13 -0.010 6 5,478 卖盘
14:33:00 9.14 0.010 20 18,280 买盘
14:32:57 9.13 -0.010 8 7,306 卖盘
14:32:54 9.14 0.000 17 15,538 卖盘
14:32:51 9.14 0.000 122 111,470 买盘
14:32:48 9.14 0.010 7 6,393 买盘
14:32:45 9.13 0.000 45 41,085 卖盘
14:32:36 9.13 0.000 10 9,136 卖盘
14:32:33 9.13 0.000 23 20,999 卖盘
14:32:30 9.13 0.000 55 50,218 卖盘
14:32:27 9.13 -0.010 6 5,478 卖盘
14:32:24 9.14 0.000 6 5,484 买盘
14:32:18 9.14 0.000 137 125,218 卖盘
14:32:15 9.14 0.000 57 52,098 卖盘
14:32:12 9.14 0.000 60 54,840 卖盘
14:32:09 9.14 0.000 10 9,140 卖盘
14:32:06 9.14 0.010 82 74,935 买盘
14:32:03 9.13 0.000 6 5,478 卖盘
14:32:00 9.13 -0.010 47 42,918 卖盘
14:31:54 9.14 0.000 23 21,001 买盘
14:31:51 9.14 0.000 64 58,447 买盘
14:31:48 9.14 0.000 22 20,108 卖盘
14:31:45 9.14 0.000 33 30,160 卖盘
14:31:36 9.14 0.000 2 1,828 卖盘
14:31:33 9.14 0.000 2 1,828 买盘
14:31:30 9.14 -0.010 14 12,796 卖盘
14:31:15 9.15 0.010 9 8,227 买盘
14:31:12 9.14 0.010 25 22,850 买盘
14:31:06 9.13 0.000 5 4,565 卖盘
14:31:03 9.13 -0.010 15 13,697 卖盘
14:31:00 9.14 0.000 18 16,452 卖盘
14:30:57 9.14 0.000 12 10,968 卖盘
14:30:54 9.14 0.000 1 914 卖盘
14:30:51 9.14 -0.010 1 914 卖盘
14:30:48 9.15 0.010 22 20,130 买盘
14:30:39 9.14 0.000 11 10,054 卖盘
14:30:36 9.14 0.000 131 119,734 买盘
14:30:33 9.14 0.000 267 244,038 买盘
14:30:27 9.14 0.000 12 10,967 买盘
14:30:12 9.14 0.000 30 27,420 买盘
14:30:09 9.14 0.010 19 17,366 买盘
14:30:06 9.13 0.000 9 8,217 卖盘
14:30:03 9.13 -0.010 93 84,969 卖盘
14:30:00 9.14 0.000 5 4,570 买盘
14:29:57 9.14 0.000 5 4,570 买盘
14:29:54 9.14 0.010 9 8,226 买盘
14:29:39 9.13 -0.010 160 146,090 卖盘
14:29:33 9.14 0.000 55 50,270 买盘
14:29:30 9.14 0.000 120 109,680 卖盘
14:29:24 9.14 0.000 65 59,410 卖盘
14:29:18 9.14 -0.010 1 914 卖盘
14:29:06 9.15 0.010 2 1,830 买盘
14:29:03 9.14 0.000 16 14,624 卖盘
14:29:00 9.14 -0.010 9 8,226 卖盘
14:28:57 9.15 0.010 15 13,725 买盘
14:28:54 9.14 0.000 1 914 卖盘
14:28:51 9.14 0.000 1 914 卖盘
14:28:39 9.14 0.000 12 10,978 卖盘
14:28:27 9.14 0.000 4 3,656 卖盘
14:28:24 9.14 -0.010 2 1,828 卖盘
14:28:21 9.15 0.010 20 18,300 买盘
14:28:12 9.14 0.000 1 914 卖盘
14:28:09 9.14 0.010 2 1,828 买盘
14:28:06 9.13 -0.010 15 13,708 卖盘
14:28:03 9.14 0.000 31 28,334 卖盘
14:27:57 9.14 0.000 2 1,828 卖盘
14:27:54 9.14 0.000 7 6,398 买盘
14:27:48 9.14 0.000 144 131,616 买盘
14:27:42 9.14 0.000 2 1,828 买盘
14:27:39 9.14 0.010 20 18,280 买盘
14:27:36 9.13 -0.010 1 913 卖盘
14:27:33 9.14 0.000 3 2,742 买盘
14:27:30 9.14 0.000 11 10,054 买盘
14:27:27 9.14 0.010 15 13,710 买盘
14:27:06 9.13 0.000 62 56,606 卖盘
14:27:03 9.13 -0.010 43 39,259 卖盘
14:27:00 9.14 0.010 30 27,420 买盘
14:26:57 9.13 0.000 4 3,652 卖盘
14:26:51 9.13 0.000 1 913 卖盘
14:26:42 9.13 0.000 2 1,826 卖盘
14:26:39 9.13 0.000 7 6,391 买盘
14:26:33 9.13 0.000 2 1,826 买盘
14:26:30 9.13 0.000 16 14,608 买盘
14:26:24 9.13 0.000 5 4,565 买盘
14:26:18 9.13 0.000 84 76,692 卖盘
14:26:15 9.13 0.000 28 25,564 卖盘
14:26:09 9.13 0.000 13 11,869 卖盘
14:26:06 9.13 0.000 5 4,569 卖盘
14:25:57 9.13 0.010 23 20,999 卖盘
14:25:48 9.12 -0.010 60 54,769 卖盘
14:25:45 9.13 0.010 63 57,518 买盘
14:25:39 9.12 0.000 11 10,032 买盘
14:25:36 9.12 0.000 299 272,688 买盘
14:25:30 9.12 0.010 83 75,632 买盘
14:25:27 9.11 0.000 69 62,858 买盘
14:25:24 9.11 0.010 2 1,822 买盘
14:25:21 9.10 -0.010 16 14,560 卖盘
14:25:18 9.11 0.010 25 22,775 买盘
14:25:15 9.10 -0.010 63 57,335 卖盘
14:25:12 9.11 0.010 31 28,241 买盘
14:25:09 9.10 -0.010 101 91,910 卖盘
14:25:06 9.11 0.000 38 34,581 买盘
14:25:03 9.11 0.010 21 19,131 买盘
14:24:57 9.10 -0.010 124 112,840 卖盘
14:24:51 9.11 0.010 10 9,110 买盘
14:24:48 9.10 -0.010 20 18,200 卖盘
14:24:45 9.11 0.000 5 4,555 买盘
14:24:39 9.11 0.010 7 6,375 买盘
14:24:36 9.10 0.000 127 115,580 卖盘
14:24:33 9.10 -0.010 2 1,821 卖盘
14:24:30 9.11 0.010 11 10,021 买盘
14:24:24 9.10 0.000 13 11,830 卖盘
14:24:21 9.10 -0.010 1 910 卖盘
14:24:18 9.11 0.010 12 10,922 买盘
14:24:09 9.10 0.000 41 37,315 卖盘
14:24:06 9.10 -0.010 70 63,700 卖盘
14:24:03 9.11 0.010 53 48,281 买盘
14:23:54 9.10 -0.010 8 7,280 卖盘
14:23:51 9.11 0.010 112 101,930 买盘
14:23:48 9.10 -0.010 100 91,000 卖盘
14:23:45 9.11 0.000 2 1,822 买盘
14:23:42 9.11 0.010 8 7,288 买盘
14:23:39 9.10 0.000 42 38,247 卖盘
14:23:36 9.10 0.000 5 4,550 卖盘
14:23:33 9.10 0.000 21 19,110 卖盘
14:23:30 9.10 -0.010 107 97,371 卖盘
14:23:27 9.11 0.010 37 33,698 买盘
14:23:24 9.10 0.000 520 473,200 卖盘
14:23:18 9.10 0.000 727 661,570 卖盘
14:23:15 9.10 -0.010 50 45,500 卖盘
14:23:12 9.11 0.010 34 30,954 买盘
14:23:09 9.10 0.000 20 18,203 卖盘
14:23:06 9.10 -0.010 16 14,567 卖盘
14:23:03 9.11 0.000 30 27,330 买盘
14:22:54 9.11 0.010 24 21,864 买盘
14:22:51 9.10 -0.010 139 126,500 卖盘
14:22:48 9.11 0.000 5 4,551 买盘
14:22:45 9.11 0.010 5 4,555 买盘
14:22:42 9.10 -0.010 6 5,465 卖盘
14:22:33 9.11 0.000 20 18,220 买盘
14:22:30 9.11 0.010 11 10,020 买盘
14:22:27 9.10 -0.010 35 31,858 卖盘
14:22:24 9.11 0.000 10 9,110 买盘
14:22:21 9.11 0.000 75 68,325 卖盘
14:22:18 9.11 0.000 383 348,913 卖盘
14:22:15 9.11 0.000 66 60,126 卖盘
14:22:12 9.11 0.000 525 478,275 卖盘
14:22:09 9.11 -0.010 14 12,754 卖盘
14:22:06 9.12 0.010 3 2,736 买盘
14:22:00 9.11 0.000 216 196,776 卖盘
14:21:57 9.11 0.000 669 609,459 卖盘
14:21:54 9.11 0.000 11 10,021 卖盘
14:21:48 9.11 0.000 71 64,691 卖盘
14:21:45 9.11 0.000 10 9,110 卖盘
14:21:42 9.11 -0.010 6 5,466 卖盘
14:21:36 9.12 0.010 30 27,334 买盘
14:21:33 9.11 0.000 50 45,550 卖盘
14:21:30 9.11 0.000 32 29,174 卖盘
14:21:27 9.11 0.000 36 32,796 卖盘
14:21:24 9.11 0.000 20 18,220 卖盘
14:21:21 9.11 0.000 11 10,021 卖盘
14:21:18 9.11 0.000 7 6,377 卖盘
14:21:15 9.11 0.000 195 177,645 卖盘
14:21:12 9.11 0.000 306 278,808 卖盘
14:21:09 9.11 0.000 20 18,235 卖盘
14:21:03 9.11 0.000 13 11,843 卖盘
14:21:00 9.11 -0.010 51 46,461 卖盘
14:20:57 9.12 0.010 59 53,758 买盘
14:20:54 9.11 0.000 6 5,466 卖盘
14:20:48 9.11 0.000 24 21,884 卖盘
14:20:42 9.11 0.000 6 5,466 卖盘
14:20:36 9.11 0.000 6 5,466 卖盘
14:20:33 9.11 -0.010 6 5,469 卖盘
14:20:30 9.12 0.000 5 4,556 买盘
14:20:27 9.12 0.010 14 12,768 买盘
14:20:24 9.11 -0.010 21 19,131 卖盘
14:20:18 9.12 0.000 5 4,560 买盘
14:20:15 9.12 0.010 59 53,758 买盘
14:20:09 9.11 -0.010 5 4,555 卖盘
14:20:06 9.12 0.000 43 39,199 买盘
14:20:03 9.12 0.000 24 21,888 买盘
14:20:00 9.12 0.010 6 5,472 买盘
14:19:54 9.11 -0.010 25 22,790 卖盘
14:19:51 9.12 0.000 29 26,448 买盘
14:19:42 9.12 0.000 7 6,384 买盘
14:19:33 9.12 0.000 5 4,560 买盘
14:19:30 9.12 0.000 2 1,824 买盘
14:19:27 9.12 0.000 17 15,504 买盘
14:19:18 9.12 0.010 12 10,944 买盘
14:19:15 9.11 -0.010 51 46,462 卖盘
14:19:12 9.12 0.010 11 10,032 买盘
14:19:03 9.11 -0.010 13 11,843 卖盘
14:19:00 9.12 0.000 20 18,240 买盘
14:18:54 9.12 0.000 26 23,706 买盘
14:18:51 9.12 0.000 5 4,560 买盘
14:18:48 9.12 0.000 45 40,999 买盘
14:18:45 9.12 0.000 29 26,442 买盘
14:18:42 9.12 0.000 60 54,720 买盘
14:18:39 9.12 0.000 17 15,504 买盘
14:18:36 9.12 -0.010 27 24,624 卖盘
14:18:33 9.13 0.000 2 1,826 买盘
14:18:30 9.13 0.010 20 18,249 买盘
14:18:27 9.12 0.000 45 41,040 卖盘
14:18:24 9.12 0.000 6 5,472 卖盘
14:18:18 9.12 0.000 6 5,472 卖盘
14:18:15 9.12 0.000 1 912 卖盘
14:18:09 9.12 0.000 13 11,856 买盘
14:18:06 9.12 0.000 9 8,208 卖盘
14:18:03 9.12 0.000 29 26,448 买盘
14:18:00 9.12 0.000 16 14,592 卖盘
14:17:57 9.12 0.000 10 9,115 买盘
14:17:54 9.12 0.000 66 60,192 卖盘
14:17:51 9.12 0.000 3 2,736 卖盘
14:17:45 9.12 0.000 20 18,250 卖盘
14:17:42 9.12 0.000 1 912 卖盘
14:17:39 9.12 -0.010 3 2,736 卖盘
14:17:36 9.13 0.000 144 131,472 卖盘
14:17:33 9.13 0.000 9 8,217 卖盘
14:17:30 9.13 0.010 380 346,733 买盘
14:17:27 9.12 -0.010 203 185,139 卖盘
14:17:24 9.13 0.010 63 57,518 买盘
14:17:21 9.12 -0.010 51 46,558 卖盘
14:17:18 9.13 0.010 143 130,559 买盘
14:17:09 9.12 0.000 23 20,976 卖盘
14:17:06 9.12 0.000 43 39,216 卖盘
14:16:48 9.12 0.000 25 22,800 卖盘
14:16:39 9.12 0.000 50 45,620 卖盘
14:16:33 9.12 -0.010 21 19,152 卖盘
14:16:27 9.13 0.000 24 21,912 买盘
14:16:21 9.13 0.000 108 98,517 买盘
14:16:12 9.13 0.010 69 62,968 买盘
14:16:09 9.12 0.000 54 49,252 卖盘
14:16:06 9.12 -0.010 13 11,856 卖盘
14:16:03 9.13 0.000 10 9,130 买盘
14:16:00 9.13 0.000 10 9,130 买盘
14:15:57 9.13 0.000 16 14,608 买盘
14:15:54 9.13 0.000 2 1,826 买盘
14:15:51 9.13 0.000 100 91,300 买盘
14:15:45 9.13 0.000 3 2,739 买盘
14:15:36 9.13 0.010 17 15,521 买盘
14:15:27 9.12 0.000 156 142,278 卖盘
14:15:15 9.12 0.000 30 27,360 卖盘
14:15:09 9.12 -0.010 622 567,628 卖盘
14:15:03 9.13 -0.010 13 11,869 卖盘
14:14:57 9.14 0.010 8 7,312 买盘
14:14:48 9.13 0.000 1 913 卖盘
14:14:39 9.13 -0.010 30 27,390 卖盘
14:14:36 9.14 0.000 8 7,309 买盘
14:14:33 9.14 0.010 10 9,140 买盘
14:14:12 9.13 0.000 2 1,826 卖盘
14:14:06 9.13 -0.010 13 11,869 卖盘
14:14:03 9.14 0.010 8 7,311 买盘
14:13:57 9.13 -0.010 1 913 卖盘
14:13:54 9.14 0.010 34 31,056 买盘
14:13:51 9.13 0.000 116 105,908 买盘
14:13:48 9.13 0.000 84 76,692 买盘
14:13:45 9.13 0.000 222 202,686 买盘
14:13:42 9.13 0.000 30 27,390 买盘
14:13:36 9.13 -0.010 50 45,650 买盘
14:13:33 9.14 -0.010 40 36,560 卖盘
14:13:30 9.15 0.010 37 33,855 买盘
14:13:27 9.14 0.000 2 1,828 卖盘
14:13:12 9.14 0.010 308 281,038 买盘
14:13:09 9.13 0.000 176 160,688 买盘
14:13:06 9.13 0.020 336 306,431 买盘
14:13:03 9.11 0.000 545 496,545 买盘
14:12:57 9.11 0.010 211 192,071 买盘
14:12:54 9.10 -0.010 10 9,100 卖盘
14:12:48 9.11 0.000 23 20,933 买盘
14:12:42 9.11 0.000 37 33,707 买盘
14:12:39 9.11 0.000 335 304,855 买盘
14:12:36 9.11 0.000 4 3,644 买盘
14:12:33 9.11 0.000 16 14,575 买盘
14:12:30 9.11 -0.010 196 178,556 卖盘
14:12:27 9.12 0.010 10 9,120 买盘
14:12:21 9.11 0.000 11 10,021 卖盘
14:12:18 9.11 0.000 1 911 卖盘
14:12:15 9.11 0.000 2 1,822 卖盘
14:12:12 9.11 0.000 23 20,953 卖盘
14:12:09 9.11 0.000 50 45,550 卖盘
14:12:06 9.11 -0.010 183 166,713 卖盘
14:11:57 9.12 0.010 15 13,680 买盘
14:11:54 9.11 0.000 10 9,110 卖盘
14:11:45 9.11 0.010 35 31,885 买盘
14:11:42 9.10 -0.010 124 112,952 卖盘
14:11:39 9.11 0.000 50 45,536 买盘
14:11:36 9.11 0.010 13 11,842 买盘
14:11:33 9.10 -0.010 98 89,277 卖盘
14:11:30 9.11 0.010 26 23,676 买盘
14:11:24 9.10 0.000 32 29,130 卖盘
14:11:21 9.10 0.000 8 7,280 卖盘
14:11:18 9.10 0.000 518 471,400 卖盘
14:11:12 9.10 -0.010 20 18,200 卖盘
14:11:09 9.11 0.010 40 36,428 买盘
14:11:06 9.10 0.000 22 20,020 卖盘
14:11:03 9.10 0.000 193 175,667 卖盘
14:11:00 9.10 0.000 219 199,290 卖盘
14:10:57 9.10 -0.010 24 21,846 卖盘
14:10:51 9.11 0.000 65 59,195 卖盘
14:10:48 9.11 0.000 635 578,487 卖盘
14:10:45 9.11 -0.010 498 453,680 卖盘
14:10:42 9.12 0.000 1,715 1,564,080 卖盘
14:10:39 9.12 0.000 152 138,624 卖盘
14:10:36 9.12 -0.010 887 808,944 卖盘
14:10:33 9.13 0.010 11 10,042 买盘
14:10:27 9.12 -0.010 33 30,096 卖盘
14:10:24 9.13 0.000 980 893,945 买盘
14:10:21 9.13 0.000 565 515,850 卖盘
14:10:18 9.13 0.000 438 399,894 卖盘
14:10:15 9.13 0.000 1 913 卖盘
14:10:09 9.13 -0.010 14 12,782 卖盘
14:10:06 9.14 0.000 39 35,634 买盘
14:10:00 9.14 0.000 21 19,194 买盘
14:09:57 9.14 0.010 3 2,742 买盘
14:09:54 9.13 -0.010 93 84,941 卖盘
14:09:51 9.14 0.010 12 10,968 买盘
14:09:48 9.13 -0.010 65 59,345 卖盘
14:09:45 9.14 0.010 23 21,010 买盘
14:09:39 9.13 0.000 11 10,043 卖盘
14:09:36 9.13 0.000 22 20,086 卖盘
14:09:30 9.13 0.000 20 18,270 卖盘
14:09:21 9.13 -0.010 24 21,919 卖盘
14:09:18 9.14 0.010 3 2,742 卖盘
14:09:15 9.13 0.000 7 6,402 卖盘
14:09:12 9.13 -0.020 46 41,998 卖盘
14:09:09 9.15 0.020 5 4,575 买盘
14:09:06 9.13 0.000 11 10,043 卖盘
14:09:03 9.13 -0.010 55 50,225 卖盘
14:08:57 9.14 0.000 156 142,584 卖盘
14:08:54 9.14 0.000 17 15,543 卖盘
14:08:51 9.14 0.000 5 4,570 卖盘
14:08:45 9.14 0.000 11 10,054 卖盘
14:08:42 9.14 0.000 1 914 卖盘
14:08:30 9.14 0.000 12 10,968 卖盘
14:08:21 9.14 0.000 5 4,570 卖盘
14:08:15 9.14 -0.010 63 57,632 卖盘
14:08:12 9.15 0.000 7 6,405 买盘
14:08:06 9.15 0.000 27 24,705 卖盘
14:08:03 9.15 0.000 3 2,745 卖盘
14:07:54 9.15 0.000 68 62,209 买盘
14:07:51 9.15 0.000 6 5,490 买盘
14:07:48 9.15 0.010 15 13,725 卖盘
14:07:45 9.14 -0.010 471 430,601 卖盘
14:07:33 9.15 0.000 2 1,830 卖盘
14:07:18 9.15 0.000 2 1,830 卖盘
14:07:15 9.15 -0.010 34 31,110 卖盘
14:07:12 9.16 0.010 13 11,898 买盘
14:07:06 9.15 0.000 2 1,830 卖盘
14:07:03 9.15 0.000 15 13,724 卖盘
14:06:51 9.15 0.010 6 5,490 买盘
14:06:48 9.14 -0.020 3 2,742 卖盘
14:06:45 9.16 0.010 56 51,245 买盘
14:06:42 9.15 0.000 22 20,132 卖盘
14:06:39 9.15 0.000 6 5,490 卖盘
14:06:33 9.15 0.000 3 2,745 卖盘
14:06:24 9.15 0.000 1 915 卖盘
14:06:21 9.15 0.000 3 2,745 卖盘
14:06:18 9.15 0.000 72 65,878 买盘
14:06:12 9.15 0.000 2 1,830 买盘
14:06:09 9.15 0.000 192 175,680 买盘
14:06:03 9.15 0.010 23 21,042 买盘
14:05:57 9.14 -0.010 15 13,710 卖盘
14:05:51 9.15 0.010 17 15,539 买盘
14:05:48 9.14 0.000 12 10,968 卖盘
14:05:45 9.14 0.000 3 2,742 卖盘
14:05:39 9.14 -0.010 72 65,809 卖盘
14:05:33 9.15 0.010 5 4,572 买盘
14:05:30 9.14 0.000 27 24,688 卖盘
14:05:27 9.14 0.000 17 15,538 卖盘
14:05:21 9.14 0.000 20 18,280 卖盘
14:05:18 9.14 0.000 32 29,248 卖盘
14:05:15 9.14 0.000 12 10,968 卖盘
14:05:12 9.14 0.000 3 2,742 卖盘
14:05:09 9.14 0.000 86 78,604 卖盘
14:05:03 9.14 0.000 1 914 卖盘
14:05:00 9.14 0.000 12 10,969 卖盘
14:04:54 9.14 0.000 272 248,608 卖盘
14:04:51 9.14 0.000 15 13,711 卖盘
14:04:48 9.14 0.000 4 3,656 卖盘
14:04:39 9.14 0.000 1 914 卖盘
14:04:36 9.14 0.000 12 10,968 卖盘
14:04:33 9.14 0.000 19 17,376 卖盘
14:04:27 9.14 0.000 10 9,140 卖盘
14:04:21 9.14 -0.010 11 10,054 卖盘
14:04:18 9.15 0.000 4 3,657 买盘
14:04:15 9.15 0.010 5 4,575 买盘
14:04:06 9.14 -0.020 148 135,409 卖盘
14:04:03 9.16 0.000 2 1,831 买盘
14:03:54 9.16 0.010 23 21,056 买盘
14:03:51 9.15 0.000 22 20,130 卖盘
14:03:45 9.15 0.000 13 11,895 卖盘
14:03:42 9.15 0.000 10 9,150 卖盘
14:03:39 9.15 0.000 11 10,065 卖盘
14:03:33 9.15 -0.010 3 2,745 卖盘
14:03:30 9.16 0.010 10 9,160 买盘
14:03:27 9.15 0.000 39 35,685 卖盘
14:03:21 9.15 -0.010 31 28,365 卖盘
14:03:18 9.16 0.010 12 10,990 买盘
14:03:15 9.15 0.000 6 5,490 卖盘
14:03:12 9.15 0.000 17 15,560 卖盘
14:03:06 9.15 0.000 60 54,900 卖盘
14:03:03 9.15 0.000 58 53,074 卖盘
14:02:57 9.15 0.000 2 1,830 卖盘
14:02:54 9.15 0.000 1 915 卖盘
14:02:48 9.15 0.000 2 1,830 卖盘
14:02:45 9.15 -0.010 11 10,065 卖盘
14:02:39 9.16 0.000 71 65,036 买盘
14:02:36 9.16 0.000 5 4,580 买盘
14:02:33 9.16 0.000 78 71,445 买盘
14:02:30 9.16 0.000 13 11,908 买盘
14:02:21 9.16 0.010 10 9,160 买盘
14:02:18 9.15 0.000 21 19,215 卖盘
14:02:12 9.15 -0.010 5 4,575 卖盘
14:02:09 9.16 0.010 10 9,160 买盘
14:02:06 9.15 -0.010 17 15,555 卖盘
14:02:00 9.16 0.000 1 916 买盘
14:01:57 9.16 0.000 2 1,832 买盘
14:01:51 9.16 0.000 28 25,648 买盘
14:01:48 9.16 0.000 147 134,515 买盘
14:01:45 9.16 0.010 8 7,328 买盘
14:01:42 9.15 -0.010 31 28,365 卖盘
14:01:39 9.16 0.010 2 1,832 买盘
14:01:33 9.15 0.000 2 1,830 卖盘
14:01:18 9.15 -0.010 2 1,830 卖盘
14:01:15 9.16 0.010 41 37,556 买盘
14:01:06 9.15 -0.010 20 18,300 卖盘
14:01:03 9.16 0.010 9 8,244 买盘
14:01:00 9.15 -0.010 11 10,065 卖盘
14:00:54 9.16 0.000 6 5,492 买盘
14:00:48 9.16 0.000 12 10,990 买盘
14:00:45 9.16 0.000 9 8,238 买盘
14:00:42 9.16 0.000 1 916 买盘
14:00:39 9.16 0.010 5 4,580 买盘
14:00:36 9.15 0.000 5 4,575 卖盘
14:00:33 9.15 -0.010 2 1,830 卖盘
14:00:30 9.16 0.000 30 27,480 买盘
14:00:21 9.16 0.010 25 22,878 买盘
14:00:18 9.15 0.000 8 7,320 卖盘
14:00:15 9.15 0.000 28 25,620 卖盘
14:00:12 9.15 0.000 99 90,622 卖盘
14:00:09 9.15 0.000 55 50,330 卖盘
14:00:06 9.15 -0.010 16 14,640 卖盘
14:00:03 9.16 0.000 25 22,895 买盘
13:59:57 9.16 0.000 22 20,152 买盘
13:59:54 9.16 0.000 5 4,580 买盘
13:59:51 9.16 0.010 141 129,051 买盘
13:59:48 9.15 -0.010 6 5,490 卖盘
13:59:45 9.16 0.000 10 9,160 买盘
13:59:42 9.16 0.010 27 24,732 买盘
13:59:33 9.15 0.000 2 1,830 卖盘
13:59:30 9.15 0.000 7 6,405 卖盘
13:59:27 9.15 0.000 3 2,745 卖盘
13:59:21 9.15 -0.010 11 10,065 卖盘
13:59:18 9.16 0.010 3 2,746 买盘
13:59:12 9.15 -0.010 19 17,399 卖盘
13:59:09 9.16 0.010 7 6,412 买盘
13:59:06 9.15 -0.010 18 16,470 卖盘
13:59:00 9.16 0.010 13 11,908 买盘
13:58:57 9.15 -0.010 5 4,575 卖盘
13:58:51 9.16 0.010 20 18,320 买盘
13:58:48 9.15 -0.010 52 47,621 卖盘
13:58:45 9.16 0.000 9 8,244 卖盘
13:58:42 9.16 0.000 10 9,160 卖盘
13:58:39 9.16 0.000 8 7,328 卖盘
13:58:33 9.16 -0.010 2 1,832 卖盘
13:58:30 9.17 0.010 95 87,115 买盘
13:58:27 9.16 0.000 5 4,580 卖盘
13:58:21 9.16 0.010 14 12,824 买盘
13:58:18 9.15 0.000 3 2,746 卖盘
13:58:12 9.15 0.000 12 10,980 卖盘
13:58:09 9.15 -0.010 16 14,640 卖盘
13:58:03 9.16 0.010 24 21,982 买盘
13:57:57 9.15 0.000 5 4,575 卖盘
13:57:51 9.15 0.000 10 9,150 卖盘
13:57:48 9.15 0.000 1 915 卖盘
13:57:42 9.15 0.000 9 8,235 卖盘
13:57:39 9.15 -0.010 5 4,575 卖盘
13:57:33 9.16 0.010 87 79,690 买盘
13:57:30 9.15 0.000 5 4,575 卖盘
13:57:27 9.15 0.000 18 16,470 买盘
13:57:24 9.15 0.010 52 47,580 买盘
13:57:21 9.14 0.000 11 10,060 卖盘
13:57:18 9.14 -0.010 22 20,115 卖盘
13:57:15 9.15 0.000 10 9,150 买盘
13:57:12 9.15 0.010 8 7,320 买盘
13:57:06 9.14 0.000 23 21,022 卖盘
13:57:03 9.14 -0.010 2 1,828 卖盘
13:57:00 9.15 0.000 32 29,280 卖盘
13:56:57 9.15 0.000 5 4,575 卖盘
13:56:51 9.15 0.010 30 27,450 买盘
13:56:48 9.14 0.000 2 1,828 卖盘
13:56:42 9.14 0.000 11 10,061 卖盘
13:56:36 9.14 0.000 17 15,538 卖盘
13:56:33 9.14 0.000 1 914 卖盘
13:56:24 9.14 0.000 1 914 卖盘
13:56:21 9.14 -0.010 2 1,828 卖盘
13:56:18 9.15 0.000 74 67,642 买盘
13:56:15 9.15 0.000 20 18,300 买盘
13:56:09 9.15 0.000 3 2,745 买盘
13:56:06 9.15 0.010 22 20,128 买盘
13:56:03 9.14 -0.010 33 30,173 卖盘
13:56:00 9.15 0.000 65 59,475 买盘
13:55:51 9.15 0.010 30 27,425 买盘
13:55:48 9.14 0.000 44 40,202 买盘
13:55:45 9.14 0.010 5 4,570 买盘
13:55:42 9.13 0.000 10 9,135 卖盘
13:55:36 9.13 0.000 13 11,869 卖盘
13:55:33 9.13 0.000 7 6,391 卖盘
13:55:27 9.13 -0.010 8 7,306 卖盘
13:55:24 9.14 0.000 26 23,755 买盘
13:55:21 9.14 0.000 26 23,741 买盘
13:55:18 9.14 0.000 11 10,054 买盘
13:55:12 9.14 0.010 62 56,618 买盘
13:55:09 9.13 0.000 7 6,391 卖盘
13:55:06 9.13 0.000 62 56,667 卖盘
13:55:03 9.13 0.000 22 20,086 卖盘
13:55:00 9.13 0.000 3 2,739 卖盘
13:54:54 9.13 0.000 60 54,790 卖盘
13:54:51 9.13 0.000 13 11,873 卖盘
13:54:48 9.13 0.000 22 20,086 卖盘
13:54:45 9.13 0.000 31 28,303 买盘
13:54:42 9.13 0.010 49 44,737 买盘
13:54:36 9.12 -0.020 11 10,040 卖盘
13:54:33 9.14 0.010 36 32,873 买盘
13:54:30 9.13 -0.010 50 45,650 卖盘
13:54:27 9.14 0.010 54 49,338 买盘
13:54:24 9.13 0.010 124 113,206 买盘
13:54:21 9.12 0.000 1 912 卖盘
13:54:15 9.12 0.000 5 4,560 卖盘
13:54:12 9.12 -0.010 55 50,160 卖盘
13:54:09 9.13 0.010 46 41,956 买盘
13:54:06 9.12 0.000 12 10,944 卖盘
13:54:03 9.12 0.000 16 14,602 卖盘
13:54:00 9.12 -0.010 20 18,240 卖盘
13:53:57 9.13 0.010 10 9,130 买盘
13:53:54 9.12 -0.010 60 54,775 卖盘
13:53:51 9.13 0.000 13 11,869 卖盘
13:53:48 9.13 0.000 49 44,737 卖盘
13:53:45 9.13 0.000 38 34,699 卖盘
13:53:42 9.13 -0.020 16 14,615 卖盘
13:53:39 9.15 0.020 106 96,846 买盘
13:53:36 9.13 0.000 132 120,516 卖盘
13:53:33 9.13 -0.010 179 163,569 卖盘
13:53:30 9.14 -0.010 908 830,647 卖盘
13:53:27 9.15 0.000 223 204,045 卖盘
13:53:24 9.15 0.000 6 5,490 卖盘
13:53:21 9.15 0.000 86 78,700 卖盘
13:53:15 9.15 0.000 16 14,640 卖盘
13:53:12 9.15 0.000 311 284,565 卖盘
13:53:09 9.15 -0.010 104 95,260 卖盘
13:53:06 9.16 0.000 19 17,388 买盘
13:53:03 9.16 0.000 4 3,662 买盘
13:52:57 9.16 0.010 5 4,580 买盘
13:52:51 9.15 -0.010 6 5,494 卖盘
13:52:48 9.16 0.000 2 1,832 卖盘
13:52:42 9.16 0.010 7 6,412 卖盘
13:52:36 9.15 0.000 6 5,490 卖盘
13:52:33 9.15 0.000 2 1,830 卖盘
13:52:30 9.15 -0.010 120 109,851 卖盘
13:52:27 9.16 0.000 197 180,452 卖盘
13:52:24 9.16 0.000 14 12,834 卖盘
13:52:18 9.16 -0.010 1 916 卖盘
13:52:15 9.17 0.010 13 11,921 买盘
13:52:09 9.16 0.000 5 4,580 卖盘
13:52:03 9.16 0.000 19 17,404 卖盘
13:52:00 9.16 0.000 4 3,664 卖盘
13:51:57 9.16 0.000 72 65,952 卖盘
13:51:51 9.16 0.000 9 8,246 卖盘
13:51:48 9.16 0.000 42 38,472 卖盘
13:51:33 9.16 0.000 15 13,740 卖盘
13:51:30 9.16 0.000 6 5,496 卖盘
13:51:27 9.16 0.000 13 11,908 卖盘
13:51:21 9.16 0.000 5 4,580 卖盘
13:51:18 9.16 0.000 2 1,832 卖盘
13:51:15 9.16 0.000 8 7,328 卖盘
13:51:03 9.16 0.000 34 31,144 卖盘
13:51:00 9.16 0.000 3 2,748 卖盘
13:50:57 9.16 0.000 6 5,496 卖盘
13:50:54 9.16 0.010 38 34,808 买盘
13:50:51 9.15 0.000 27 24,725 卖盘
13:50:48 9.15 -0.010 2 1,830 卖盘
13:50:45 9.16 0.010 91 83,356 买盘
13:50:42 9.15 -0.010 30 27,450 卖盘
13:50:39 9.16 0.000 5 4,580 买盘
13:50:36 9.16 0.010 24 21,981 买盘
13:50:33 9.15 -0.010 33 30,224 卖盘
13:50:27 9.16 0.000 6 5,496 卖盘
13:50:21 9.16 0.000 5 4,580 卖盘
13:50:18 9.16 0.000 4 3,664 卖盘
13:50:15 9.16 0.010 33 30,228 买盘
13:50:12 9.15 0.000 209 191,395 卖盘
13:50:09 9.15 -0.010 4 3,660 卖盘
13:50:06 9.16 0.010 37 33,886 买盘
13:50:03 9.15 0.000 234 214,132 卖盘
13:50:00 9.15 -0.010 14 12,822 卖盘
13:49:57 9.16 0.000 15 13,740 买盘
13:49:54 9.16 0.000 90 82,440 卖盘
13:49:51 9.16 0.000 17 15,572 卖盘
13:49:48 9.16 -0.010 327 299,542 卖盘
13:49:45 9.17 0.010 13 11,921 买盘
13:49:39 9.16 0.000 10 9,160 卖盘
13:49:36 9.16 0.000 31 28,396 卖盘
13:49:33 9.16 0.000 12 10,992 卖盘
13:49:30 9.16 0.000 4 3,664 卖盘
13:49:21 9.16 -0.010 6 5,496 卖盘
13:49:18 9.17 0.010 16 14,670 买盘
13:49:09 9.16 0.000 40 36,650 卖盘
13:49:06 9.16 0.000 35 32,060 卖盘
13:49:03 9.16 0.000 292 267,472 卖盘
13:48:57 9.16 -0.010 4 3,664 卖盘
13:48:54 9.17 0.010 14 12,828 买盘
13:48:51 9.16 0.000 3 2,748 卖盘
13:48:48 9.16 0.000 2 1,832 卖盘
13:48:45 9.16 -0.010 7 6,412 卖盘
13:48:39 9.17 0.010 38 34,846 买盘
13:48:36 9.16 -0.020 146 133,877 卖盘
13:48:30 9.18 0.010 16 14,677 买盘
13:48:27 9.17 0.000 24 22,008 卖盘
13:48:21 9.17 0.000 133 121,961 卖盘
13:48:18 9.17 0.000 2 1,834 卖盘
13:48:15 9.17 -0.010 20 18,340 卖盘
13:48:12 9.18 0.010 37 33,934 买盘
13:48:09 9.17 0.000 4 3,668 卖盘
13:48:03 9.17 0.000 19 17,423 卖盘
13:48:00 9.17 0.000 7 6,419 卖盘
13:47:57 9.17 0.000 1 917 卖盘
13:47:54 9.17 0.000 103 94,451 卖盘
13:47:51 9.17 0.000 12 11,004 卖盘
13:47:48 9.17 0.000 12 11,004 卖盘
13:47:45 9.17 0.000 5 4,585 卖盘
13:47:42 9.17 0.000 4 3,668 卖盘
13:47:39 9.17 0.000 6 5,502 卖盘
13:47:36 9.17 0.000 98 89,866 卖盘
13:47:27 9.17 0.000 13 11,921 卖盘
13:47:24 9.17 0.000 9 8,258 卖盘
13:47:21 9.17 0.000 59 54,103 卖盘
13:47:18 9.17 0.000 53 48,601 卖盘
13:47:12 9.17 0.000 15 13,765 卖盘
13:47:06 9.17 0.000 18 16,506 卖盘
13:47:03 9.17 0.000 2 1,834 卖盘
13:47:00 9.17 0.000 5 4,585 卖盘
13:46:51 9.17 0.000 10 9,170 卖盘
13:46:48 9.17 0.000 3 2,751 卖盘
13:46:45 9.17 0.000 82 75,194 卖盘
13:46:42 9.17 0.000 2 1,834 卖盘
13:46:39 9.17 0.000 6 5,502 卖盘
13:46:36 9.17 0.000 2 1,834 卖盘
13:46:30 9.17 0.000 4 3,668 卖盘
13:46:27 9.17 0.000 10 9,175 卖盘
13:46:24 9.17 -0.010 8 7,342 卖盘
13:46:21 9.18 0.000 99 90,882 卖盘
13:46:18 9.18 0.000 114 104,652 卖盘
13:46:15 9.18 -0.010 58 53,244 卖盘
13:46:12 9.19 0.010 10 9,185 买盘
13:46:09 9.18 -0.010 54 49,582 卖盘
13:46:06 9.19 0.000 37 33,987 买盘
13:46:03 9.19 0.010 9 8,267 买盘
13:46:00 9.18 -0.010 15 13,770 卖盘
13:45:54 9.19 0.000 64 58,816 卖盘
13:45:51 9.19 0.000 7 6,433 买盘
13:45:48 9.19 0.000 2 1,838 卖盘
13:45:45 9.19 0.000 4 3,676 买盘
13:45:42 9.19 0.010 1 919 买盘
13:45:33 9.18 -0.010 2 1,836 卖盘
13:45:30 9.19 0.000 139 127,741 卖盘
13:45:18 9.19 -0.010 3 2,757 卖盘
13:45:15 9.20 0.000 10 9,200 买盘
13:45:09 9.20 0.000 15 13,800 买盘
13:45:03 9.20 -0.010 122 112,240 卖盘
13:44:57 9.21 0.000 13 11,973 买盘
13:44:51 9.21 0.010 2 1,842 买盘
13:44:48 9.20 0.000 9 8,280 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019