网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

历史数据下载 百润股份(002568) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.00 0.000 22 46,200 买盘
14:56:57 21.00 0.000 35 73,500 买盘
14:56:54 21.00 -0.010 16 33,604 卖盘
14:56:51 21.01 0.010 16 33,606 买盘
14:56:48 21.00 -0.010 21 44,105 卖盘
14:56:45 21.01 0.010 10 21,008 买盘
14:56:39 21.00 0.000 25 52,500 买盘
14:56:36 21.00 0.000 7 14,700 买盘
14:56:33 21.00 0.000 8 16,800 买盘
14:56:30 21.00 0.000 64 134,398 买盘
14:56:27 21.00 0.000 90 188,960 买盘
14:56:24 21.00 0.000 3 6,300 买盘
14:56:21 21.00 0.010 30 63,000 买盘
14:56:18 20.99 0.000 21 44,099 卖盘
14:56:15 20.99 -0.010 25 52,481 卖盘
14:56:12 21.00 0.000 37 77,700 买盘
14:56:09 21.00 0.000 267 560,650 买盘
14:56:06 21.00 0.000 52 109,188 买盘
14:56:03 21.00 0.000 37 77,700 买盘
14:56:00 21.00 0.010 19 39,900 买盘
14:55:57 20.99 0.000 42 88,158 买盘
14:55:54 20.99 0.020 29 60,860 买盘
14:55:51 20.97 0.000 19 39,846 卖盘
14:55:48 20.97 -0.010 25 52,425 卖盘
14:55:42 20.98 0.000 23 48,251 买盘
14:55:39 20.98 0.010 27 56,642 买盘
14:55:36 20.97 0.000 6 12,582 卖盘
14:55:30 20.97 0.020 43 90,195 卖盘
14:55:24 20.95 0.000 1 2,095 卖盘
14:55:21 20.95 -0.030 15 31,467 卖盘
14:55:18 20.98 0.030 31 65,052 卖盘
14:55:15 20.95 -0.040 32 67,080 卖盘
14:55:12 20.99 0.040 44 92,314 买盘
14:55:09 20.95 -0.010 193 404,607 卖盘
14:55:03 20.96 0.000 29 60,784 买盘
14:55:00 20.96 0.000 28 58,688 买盘
14:54:57 20.96 0.000 63 132,058 卖盘
14:54:51 20.96 -0.010 3 6,288 卖盘
14:54:48 20.97 0.000 13 27,261 买盘
14:54:42 20.97 0.000 3 6,291 卖盘
14:54:39 20.97 0.000 3 6,291 卖盘
14:54:36 20.97 0.000 17 35,649 卖盘
14:54:33 20.97 -0.010 1 2,097 卖盘
14:54:30 20.98 0.010 19 39,861 买盘
14:54:27 20.97 0.000 30 62,910 卖盘
14:54:21 20.97 0.010 57 119,526 买盘
14:54:18 20.96 0.000 4 8,384 买盘
14:54:15 20.96 0.000 12 25,152 买盘
14:54:12 20.96 -0.010 21 44,016 卖盘
14:54:09 20.97 0.000 3 6,291 买盘
14:54:06 20.97 0.010 33 69,176 买盘
14:54:03 20.96 -0.010 43 90,158 卖盘
14:54:00 20.97 0.010 13 27,261 买盘
14:53:57 20.96 -0.010 15 31,440 卖盘
14:53:54 20.97 0.010 2 4,194 买盘
14:53:45 20.96 0.010 95 199,046 买盘
14:53:42 20.95 0.000 5 10,475 买盘
14:53:39 20.95 -0.010 155 324,741 卖盘
14:53:36 20.96 0.010 46 96,416 买盘
14:53:33 20.95 0.000 4 8,380 卖盘
14:53:30 20.95 0.000 9 18,855 卖盘
14:53:27 20.95 -0.010 2 4,190 卖盘
14:53:24 20.96 0.000 3 6,288 买盘
14:53:21 20.96 0.010 64 134,144 买盘
14:53:18 20.95 -0.010 3 6,285 卖盘
14:53:15 20.96 0.000 11 23,055 买盘
14:53:09 20.96 0.000 2 4,192 买盘
14:53:06 20.96 0.000 29 60,794 卖盘
14:53:03 20.96 0.000 10 20,960 卖盘
14:53:00 20.96 0.000 19 39,827 卖盘
14:52:57 20.96 -0.010 9 18,864 卖盘
14:52:54 20.97 0.000 12 25,164 买盘
14:52:51 20.97 0.000 21 44,036 买盘
14:52:42 20.97 0.000 2 4,194 买盘
14:52:39 20.97 0.010 75 157,211 买盘
14:52:36 20.96 0.000 10 20,960 卖盘
14:52:33 20.96 0.000 82 171,891 卖盘
14:52:27 20.96 0.000 6 12,576 卖盘
14:52:24 20.96 -0.010 4 8,386 卖盘
14:52:21 20.97 0.010 2 4,194 买盘
14:52:18 20.96 0.000 5 10,480 卖盘
14:52:15 20.96 -0.010 7 14,672 卖盘
14:52:12 20.97 0.020 101 211,597 买盘
14:52:09 20.95 0.000 4 8,384 卖盘
14:52:06 20.95 -0.020 10 20,950 卖盘
14:52:03 20.97 0.000 8 16,776 买盘
14:52:00 20.97 0.020 16 33,541 买盘
14:51:57 20.95 -0.010 10 20,950 卖盘
14:51:48 20.96 -0.010 4 8,383 买盘
14:51:39 20.97 0.000 8 16,771 买盘
14:51:27 20.97 0.020 8 16,776 买盘
14:51:24 20.95 -0.020 36 75,476 卖盘
14:51:21 20.97 0.020 17 35,619 买盘
14:51:18 20.95 0.000 5 10,475 买盘
14:51:12 20.95 -0.020 24 50,280 卖盘
14:51:09 20.97 0.020 23 48,211 买盘
14:51:06 20.95 0.000 14 29,330 卖盘
14:51:00 20.95 0.000 25 52,375 卖盘
14:50:57 20.95 0.000 20 41,912 卖盘
14:50:54 20.95 -0.020 20 41,900 卖盘
14:50:45 20.97 0.010 8 16,770 买盘
14:50:42 20.96 0.000 1 2,096 买盘
14:50:36 20.96 0.020 3 6,288 买盘
14:50:33 20.94 -0.020 7 14,668 卖盘
14:50:18 20.96 -0.030 11 23,063 卖盘
14:50:09 20.99 0.050 11 23,089 买盘
14:50:06 20.94 -0.060 39 81,756 卖盘
14:49:57 21.00 0.010 5 10,499 买盘
14:49:48 20.99 0.000 2 4,198 买盘
14:49:45 20.99 0.010 14 29,353 买盘
14:49:42 20.98 -0.010 4 8,392 买盘
14:49:39 20.99 0.040 20 41,970 买盘
14:49:36 20.95 0.000 5 10,475 卖盘
14:49:33 20.95 -0.030 39 81,780 卖盘
14:49:27 20.98 0.000 6 12,588 买盘
14:49:24 20.98 0.030 1 2,098 买盘
14:49:21 20.95 -0.030 5 10,484 卖盘
14:49:15 20.98 0.030 14 29,342 买盘
14:49:12 20.95 -0.010 7 14,665 卖盘
14:49:09 20.96 0.010 72 150,842 买盘
14:49:06 20.95 0.010 10 20,950 买盘
14:49:03 20.94 0.000 101 211,494 买盘
14:49:00 20.94 0.010 62 129,828 买盘
14:48:54 20.93 0.010 29 60,715 中性盘
14:48:51 20.92 0.000 85 177,856 卖盘
14:48:48 20.92 -0.010 5 10,460 买盘
14:48:45 20.93 0.000 9 18,833 买盘
14:48:36 20.93 0.020 9 18,835 买盘
14:48:33 20.91 -0.020 5 10,455 卖盘
14:48:30 20.93 0.000 10 20,930 买盘
14:48:27 20.93 0.030 2 4,186 买盘
14:48:21 20.90 -0.030 34 71,093 卖盘
14:48:15 20.93 0.030 4 8,372 买盘
14:48:12 20.90 -0.040 56 117,040 卖盘
14:48:09 20.94 0.010 39 81,642 买盘
14:48:03 20.93 0.000 2 4,186 卖盘
14:48:00 20.93 -0.010 18 37,674 卖盘
14:47:54 20.94 0.010 21 43,958 买盘
14:47:45 20.93 -0.010 20 41,860 卖盘
14:47:42 20.94 0.000 17 35,588 买盘
14:47:36 20.94 0.000 15 31,410 卖盘
14:47:33 20.94 0.000 44 92,139 卖盘
14:47:30 20.94 -0.010 1 2,094 卖盘
14:47:27 20.95 0.000 28 58,655 买盘
14:47:24 20.95 0.000 1 2,095 买盘
14:47:18 20.95 0.000 10 20,947 买盘
14:47:15 20.95 0.000 2 4,190 买盘
14:47:09 20.95 -0.010 44 92,180 卖盘
14:47:06 20.96 0.010 5 10,480 买盘
14:47:03 20.95 -0.020 10 20,954 卖盘
14:47:00 20.97 0.010 25 52,405 买盘
14:46:45 20.96 0.000 4 8,384 卖盘
14:46:42 20.96 -0.010 55 115,280 卖盘
14:46:39 20.97 -0.010 5 10,485 买盘
14:46:30 20.98 0.000 5 10,490 买盘
14:46:24 20.98 -0.010 4 8,392 卖盘
14:46:21 20.99 0.010 4 8,396 买盘
14:46:18 20.98 -0.010 6 12,588 卖盘
14:46:15 20.99 0.000 4 8,396 买盘
14:46:12 20.99 0.000 10 20,990 买盘
14:46:09 20.99 0.000 16 33,584 买盘
14:46:06 20.99 0.000 18 37,782 卖盘
14:46:00 20.99 -0.010 26 54,580 卖盘
14:45:54 21.00 0.000 10 21,000 买盘
14:45:42 21.00 0.000 13 27,300 买盘
14:45:39 21.00 0.000 5 10,500 买盘
14:45:30 21.00 0.010 30 63,000 买盘
14:45:21 20.99 0.000 40 83,967 卖盘
14:45:18 20.99 -0.010 33 69,290 卖盘
14:45:12 21.00 0.010 64 134,399 买盘
14:45:06 20.99 0.000 24 50,381 卖盘
14:44:54 20.99 -0.010 33 69,268 卖盘
14:44:51 21.00 0.010 20 42,000 买盘
14:44:45 20.99 0.000 8 16,797 卖盘
14:44:36 20.99 -0.010 1 2,099 卖盘
14:44:33 21.00 0.000 5 10,500 买盘
14:44:27 21.00 0.010 4 8,400 买盘
14:44:24 20.99 0.000 5 10,495 卖盘
14:44:21 20.99 0.000 1 2,099 卖盘
14:44:12 20.99 -0.020 9 18,907 卖盘
14:44:06 21.01 0.010 5 10,501 买盘
14:44:03 21.00 0.000 49 102,900 卖盘
14:43:57 21.00 0.000 6 12,604 卖盘
14:43:51 21.00 0.000 2 4,200 卖盘
14:43:48 21.00 -0.010 14 29,400 卖盘
14:43:45 21.01 0.010 5 10,503 买盘
14:43:39 21.00 -0.010 20 42,030 卖盘
14:43:33 21.01 0.010 4 8,404 中性盘
14:43:30 21.00 -0.020 100 210,012 卖盘
14:43:27 21.02 0.000 5 10,510 买盘
14:43:18 21.02 0.010 5 10,510 买盘
14:43:15 21.01 0.000 13 27,323 卖盘
14:43:12 21.01 0.000 53 111,397 卖盘
14:43:06 21.01 -0.010 1 2,101 卖盘
14:42:57 21.02 0.000 4 8,408 买盘
14:42:54 21.02 0.010 3 6,305 买盘
14:42:51 21.01 0.010 18 37,823 买盘
14:42:48 21.00 0.000 106 222,596 买盘
14:42:42 21.00 0.000 6 12,600 买盘
14:42:36 21.00 0.000 2 4,200 买盘
14:42:33 21.00 0.010 3 6,300 买盘
14:42:30 20.99 -0.010 3 6,297 卖盘
14:42:27 21.00 0.000 10 21,000 买盘
14:42:21 21.00 0.000 15 31,500 买盘
14:42:15 21.00 0.000 1 2,100 买盘
14:42:12 21.00 -0.010 22 46,200 卖盘
14:42:09 21.01 -0.010 5 10,505 卖盘
14:42:00 21.02 0.010 23 48,326 买盘
14:41:57 21.01 0.010 2 4,202 卖盘
14:41:51 21.00 -0.020 100 210,002 卖盘
14:41:48 21.02 0.010 3 6,306 买盘
14:41:45 21.01 0.000 21 44,111 买盘
14:41:42 21.01 0.010 9 18,909 买盘
14:41:39 21.00 -0.010 5 10,500 卖盘
14:41:30 21.01 0.010 2 4,202 买盘
14:41:27 21.00 0.000 10 21,000 卖盘
14:41:18 21.00 -0.020 3 6,300 卖盘
14:41:15 21.02 0.000 7 14,714 买盘
14:41:09 21.02 0.020 5 10,510 买盘
14:41:00 21.00 -0.020 16 33,610 卖盘
14:40:57 21.02 0.010 3 6,306 买盘
14:40:48 21.01 0.010 5 10,505 中性盘
14:40:45 21.00 0.000 8 16,808 卖盘
14:40:42 21.00 -0.020 1 2,100 卖盘
14:40:39 21.02 0.020 1 2,102 卖盘
14:40:33 21.00 -0.020 14 29,408 卖盘
14:40:30 21.02 -0.020 15 31,530 卖盘
14:40:27 21.04 0.020 7 14,718 买盘
14:40:15 21.02 -0.020 5 10,510 卖盘
14:40:12 21.04 0.000 30 63,120 买盘
14:40:09 21.04 0.000 1 2,104 买盘
14:39:57 21.04 0.020 42 88,309 买盘
14:39:51 21.02 -0.020 13 27,331 卖盘
14:39:45 21.04 0.020 10 21,024 买盘
14:39:42 21.02 -0.020 2 4,204 卖盘
14:39:33 21.04 0.010 6 12,621 买盘
14:39:18 21.03 -0.020 7 14,721 卖盘
14:39:15 21.05 0.000 2 4,210 买盘
14:39:12 21.05 0.000 3 6,315 买盘
14:39:09 21.05 0.000 10 21,050 买盘
14:38:57 21.05 0.020 3 6,315 买盘
14:38:54 21.03 -0.010 1 2,103 卖盘
14:38:45 21.04 -0.030 30 63,120 卖盘
14:38:39 21.07 0.020 24 50,550 买盘
14:38:36 21.05 -0.010 9 18,945 卖盘
14:38:33 21.06 -0.010 65 136,890 卖盘
14:38:30 21.07 0.000 25 52,675 卖盘
14:38:27 21.07 -0.010 24 50,568 卖盘
14:38:21 21.08 -0.020 38 80,140 卖盘
14:38:18 21.10 -0.020 99 208,890 卖盘
14:38:15 21.12 0.000 1 2,112 买盘
14:38:12 21.12 0.000 5 10,560 买盘
14:38:09 21.12 -0.010 41 86,612 卖盘
14:38:00 21.13 0.000 52 109,856 买盘
14:37:57 21.13 0.000 1 2,113 买盘
14:37:54 21.13 0.000 3 6,339 买盘
14:37:51 21.13 0.010 3 6,339 买盘
14:37:45 21.12 0.000 13 27,467 卖盘
14:37:39 21.12 0.000 40 84,480 买盘
14:37:36 21.12 0.000 22 46,464 买盘
14:37:33 21.12 0.010 15 31,680 买盘
14:37:30 21.11 0.010 15 31,665 买盘
14:37:24 21.10 0.000 4 8,440 卖盘
14:37:21 21.10 0.010 123 259,530 买盘
14:37:18 21.09 0.000 11 23,198 买盘
14:37:12 21.09 0.010 2 4,218 买盘
14:37:06 21.08 0.000 12 25,301 卖盘
14:37:03 21.08 0.000 94 198,214 卖盘
14:37:00 21.08 0.000 11 23,188 卖盘
14:36:51 21.08 0.000 1 2,108 卖盘
14:36:48 21.08 0.000 15 31,620 卖盘
14:36:45 21.08 0.010 8 16,864 卖盘
14:36:33 21.07 -0.010 59 124,357 卖盘
14:36:21 21.08 0.010 14 29,512 买盘
14:36:12 21.07 -0.010 7 14,755 卖盘
14:36:06 21.08 0.000 23 48,479 买盘
14:36:03 21.08 0.000 53 111,724 买盘
14:36:00 21.08 0.000 12 25,296 买盘
14:35:57 21.08 0.010 10 21,080 买盘
14:35:51 21.07 0.010 39 82,173 买盘
14:35:48 21.06 0.000 37 77,922 买盘
14:35:45 21.06 0.000 5 10,530 买盘
14:35:39 21.06 0.000 102 214,812 买盘
14:35:36 21.06 0.000 30 63,160 买盘
14:35:30 21.06 0.000 8 16,848 买盘
14:35:24 21.06 0.010 1 2,106 买盘
14:35:21 21.05 0.000 1 2,105 卖盘
14:35:18 21.05 -0.010 38 79,990 卖盘
14:35:09 21.06 0.000 8 16,841 买盘
14:34:57 21.06 0.000 1 2,106 买盘
14:34:48 21.06 0.000 2 4,212 买盘
14:34:42 21.06 0.000 46 96,876 买盘
14:34:36 21.06 0.000 2 4,212 买盘
14:34:24 21.06 0.000 1 2,106 买盘
14:34:21 21.06 0.000 2 4,212 买盘
14:34:18 21.06 0.000 15 31,590 买盘
14:34:03 21.06 0.010 2 4,212 买盘
14:33:57 21.05 0.000 17 35,798 卖盘
14:33:54 21.05 -0.010 5 10,525 卖盘
14:33:51 21.06 0.010 10 21,060 买盘
14:33:42 21.05 -0.010 11 23,161 卖盘
14:33:36 21.06 0.020 15 31,589 买盘
14:33:33 21.04 0.000 4 8,416 买盘
14:33:30 21.04 -0.020 6 12,626 卖盘
14:33:24 21.06 0.000 10 21,060 买盘
14:33:21 21.06 0.010 6 12,632 买盘
14:33:18 21.05 -0.010 46 96,830 卖盘
14:33:06 21.06 0.020 200 420,983 买盘
14:32:57 21.04 0.000 1 2,104 卖盘
14:32:54 21.04 0.000 4 8,416 卖盘
14:32:48 21.04 0.000 5 10,520 卖盘
14:32:45 21.04 0.030 29 60,953 买盘
14:32:36 21.01 -0.030 48 100,917 卖盘
14:32:30 21.04 0.000 2 4,208 买盘
14:32:27 21.04 0.030 56 117,824 买盘
14:32:18 21.01 0.000 5 10,505 卖盘
14:32:09 21.01 0.000 8 16,808 买盘
14:32:06 21.01 0.000 12 25,212 买盘
14:32:03 21.01 0.000 2 4,202 买盘
14:32:00 21.01 -0.040 3 6,303 中性盘
14:31:57 21.05 0.030 308 647,959 买盘
14:31:54 21.02 0.010 58 121,865 买盘
14:31:51 21.01 0.000 4 8,404 卖盘
14:31:48 21.01 0.000 7 14,707 卖盘
14:31:45 21.01 0.000 15 31,515 卖盘
14:31:39 21.01 0.010 34 71,429 买盘
14:31:36 21.00 0.000 44 92,400 卖盘
14:31:33 21.00 0.000 5 10,500 卖盘
14:31:30 21.00 0.000 6 12,605 卖盘
14:31:27 21.00 0.000 2 4,032 卖盘
14:31:24 21.00 0.000 20 42,000 卖盘
14:31:18 21.00 -0.010 1 2,100 卖盘
14:31:15 21.01 0.000 2 4,202 买盘
14:31:09 21.01 0.010 7 14,707 买盘
14:31:06 21.00 0.000 39 81,900 卖盘
14:31:03 21.00 0.000 5 10,500 卖盘
14:30:51 21.00 0.000 1 2,100 卖盘
14:30:48 21.00 -0.010 20 42,008 卖盘
14:30:45 21.01 0.010 5 10,505 买盘
14:30:39 21.00 0.000 13 27,308 卖盘
14:30:33 21.00 0.000 5 10,500 卖盘
14:30:30 21.00 0.010 16 33,600 买盘
14:30:24 20.99 -0.010 5 10,495 卖盘
14:30:21 21.00 0.000 6 12,600 买盘
14:30:15 21.00 0.000 12 25,200 买盘
14:30:09 21.00 0.000 54 113,400 买盘
14:30:06 21.00 0.000 22 46,199 买盘
14:30:03 21.00 0.010 1 2,100 买盘
14:30:00 20.99 -0.010 3 6,297 卖盘
14:29:57 21.00 0.000 14 29,400 买盘
14:29:54 21.00 0.010 9 18,900 买盘
14:29:51 20.99 0.000 13 27,287 买盘
14:29:48 20.99 0.000 1 2,099 买盘
14:29:45 20.99 0.030 2 4,197 买盘
14:29:42 20.96 0.010 43 90,126 买盘
14:29:36 20.95 0.010 3 7,249 买盘
14:29:33 20.94 -0.010 9 18,846 买盘
14:29:18 20.95 0.020 2 4,190 买盘
14:29:06 20.93 -0.020 8 16,744 卖盘
14:29:03 20.95 0.000 5 10,475 买盘
14:28:51 20.95 0.030 1 2,095 买盘
14:28:48 20.92 -0.030 3 6,276 卖盘
14:28:45 20.95 0.030 3 6,285 买盘
14:28:42 20.92 -0.030 2 4,184 卖盘
14:28:39 20.95 0.000 4 8,380 买盘
14:28:33 20.95 0.000 1 2,095 买盘
14:28:30 20.95 0.030 4 8,380 买盘
14:28:27 20.92 -0.030 5 10,460 中性盘
14:28:18 20.95 0.050 1 2,095 买盘
14:28:06 20.90 -0.050 13 27,170 卖盘
14:28:03 20.95 0.050 1 2,095 买盘
14:27:54 20.90 -0.020 1 2,090 卖盘
14:27:48 20.92 0.020 1 2,092 买盘
14:27:42 20.90 -0.040 35 73,257 卖盘
14:27:39 20.94 0.000 9 18,846 卖盘
14:27:36 20.94 -0.010 25 52,350 卖盘
14:27:33 20.95 0.000 1 2,095 买盘
14:27:24 20.95 0.000 24 49,316 卖盘
14:27:18 20.95 0.000 10 20,950 卖盘
14:27:12 20.95 -0.010 73 153,899 卖盘
14:27:03 20.96 0.010 1 2,096 买盘
14:26:51 20.95 -0.010 3 6,285 卖盘
14:26:48 20.96 0.000 1 2,096 买盘
14:26:45 20.96 0.010 8 16,768 买盘
14:26:42 20.95 -0.010 4 8,380 卖盘
14:26:39 20.96 0.000 14 29,344 买盘
14:26:33 20.96 0.010 1 2,096 买盘
14:26:21 20.95 -0.010 5 10,475 卖盘
14:26:18 20.96 0.000 1 2,096 买盘
14:26:15 20.96 0.010 10 20,960 买盘
14:26:12 20.95 0.000 2 4,190 卖盘
14:26:09 20.95 -0.010 1 2,095 卖盘
14:26:06 20.96 0.000 20 41,920 买盘
14:26:03 20.96 0.000 1 2,096 买盘
14:25:54 20.96 0.000 1 2,096 买盘
14:25:45 20.96 0.000 3 6,288 买盘
14:25:42 20.96 0.000 3 6,288 买盘
14:25:36 20.96 0.000 12 25,152 买盘
14:25:33 20.96 0.000 3 6,288 买盘
14:25:18 20.96 0.020 1 2,096 买盘
14:25:12 20.94 0.000 6 12,564 卖盘
14:25:06 20.94 0.000 5 10,470 卖盘
14:25:03 20.94 0.000 18 37,694 卖盘
14:24:51 20.94 -0.020 21 43,980 卖盘
14:24:48 20.96 0.000 11 23,057 卖盘
14:24:45 20.96 -0.010 4 8,384 卖盘
14:24:36 20.97 0.000 1 2,097 买盘
14:24:30 20.97 0.000 8 16,776 卖盘
14:24:18 20.97 -0.030 2 4,195 卖盘
14:24:15 21.00 0.000 8 16,800 卖盘
14:24:12 21.00 0.000 25 52,500 卖盘
14:24:09 21.00 0.000 6 12,600 卖盘
14:24:06 21.00 0.000 14 29,400 卖盘
14:24:03 21.00 0.000 20 42,001 卖盘
14:24:00 21.00 0.000 2 4,200 卖盘
14:23:51 21.00 0.000 33 69,300 卖盘
14:23:48 21.00 0.000 2 4,201 卖盘
14:23:45 21.00 -0.010 30 63,000 卖盘
14:23:42 21.01 0.010 20 42,020 买盘
14:23:39 21.00 -0.010 1 2,100 卖盘
14:23:36 21.01 0.010 7 14,701 买盘
14:23:30 21.00 0.000 3 6,300 卖盘
14:23:27 21.00 0.000 1 2,100 卖盘
14:23:12 21.00 0.000 2 4,200 卖盘
14:23:09 21.00 0.000 18 37,800 卖盘
14:23:06 21.00 0.000 1 2,100 卖盘
14:23:03 21.00 0.000 9 18,901 卖盘
14:22:48 21.00 -0.010 45 94,501 卖盘
14:22:39 21.01 0.000 47 98,747 买盘
14:22:27 21.01 0.000 1 2,101 买盘
14:22:18 21.01 0.010 1 2,101 买盘
14:22:15 21.00 -0.010 2 4,200 卖盘
14:22:03 21.01 0.010 1 2,101 买盘
14:21:57 21.00 0.000 50 105,000 买盘
14:21:48 21.00 0.000 2 4,200 卖盘
14:21:42 21.00 0.000 35 73,500 卖盘
14:21:39 21.00 -0.010 30 63,000 中性盘
14:21:36 21.01 0.000 1 2,101 买盘
14:21:24 21.01 0.010 6 12,603 买盘
14:21:21 21.00 0.000 47 98,700 卖盘
14:21:18 21.00 0.000 6 12,605 卖盘
14:21:15 21.00 0.000 70 147,000 卖盘
14:21:06 21.00 -0.010 52 109,200 卖盘
14:21:03 21.01 0.010 1 2,101 买盘
14:20:57 21.00 0.000 30 63,000 买盘
14:20:51 21.00 0.000 6 12,600 买盘
14:20:48 21.00 0.000 31 65,100 买盘
14:20:42 21.00 -0.010 236 495,600 卖盘
14:20:33 21.01 0.000 1 2,101 买盘
14:20:27 21.01 0.000 17 35,702 买盘
14:20:18 21.01 0.000 36 75,637 卖盘
14:20:15 21.01 0.010 15 31,515 买盘
14:20:09 21.00 0.000 5 10,500 卖盘
14:19:57 21.00 0.000 20 42,000 卖盘
14:19:54 21.00 0.000 5 10,500 卖盘
14:19:51 21.00 -0.010 23 48,300 卖盘
14:19:48 21.01 0.000 45 94,547 卖盘
14:19:45 21.01 0.000 5 10,505 卖盘
14:19:36 21.01 -0.010 1 2,101 卖盘
14:19:33 21.02 0.010 1 2,102 买盘
14:19:21 21.01 -0.010 1 2,101 卖盘
14:19:15 21.02 0.000 2 4,204 买盘
14:19:06 21.02 0.010 5 10,507 买盘
14:19:03 21.01 0.000 21 44,122 卖盘
14:18:54 21.01 -0.010 1 2,101 卖盘
14:18:48 21.02 0.010 8 16,809 买盘
14:18:42 21.01 0.000 1 2,101 买盘
14:18:33 21.01 0.010 1 2,101 买盘
14:18:27 21.00 0.000 19 39,900 买盘
14:18:18 21.00 0.000 1 2,100 买盘
14:18:12 21.00 0.000 18 37,800 卖盘
14:18:06 21.00 -0.010 10 21,000 卖盘
14:18:03 21.01 0.010 1 2,101 买盘
14:18:00 21.00 0.000 5 10,500 卖盘
14:17:57 21.00 0.000 33 69,300 卖盘
14:17:54 21.00 0.000 34 71,400 卖盘
14:17:51 21.00 0.000 4 8,401 卖盘
14:17:48 21.00 0.000 100 210,000 卖盘
14:17:45 21.00 0.000 11 23,100 卖盘
14:17:42 21.00 0.000 6 12,600 卖盘
14:17:36 21.00 0.000 7 14,700 卖盘
14:17:24 21.00 0.030 18 37,796 买盘
14:17:21 20.97 0.000 29 60,813 卖盘
14:17:18 20.97 0.000 10 20,980 卖盘
14:17:09 20.97 -0.020 8 16,776 卖盘
14:17:06 20.99 0.000 18 37,782 买盘
14:17:03 20.99 0.000 1 2,099 买盘
14:16:51 20.99 -0.030 9 18,891 卖盘
14:16:33 21.02 0.000 2 4,204 买盘
14:16:30 21.02 0.000 2 4,204 买盘
14:16:18 21.02 0.000 1 2,102 买盘
14:16:12 21.02 0.000 12 25,224 卖盘
14:16:09 21.02 0.000 1 2,102 卖盘
14:16:03 21.02 0.000 11 23,123 卖盘
14:15:36 21.02 0.000 31 65,122 买盘
14:15:33 21.02 -0.020 1 2,102 买盘
14:15:21 21.04 0.000 5 10,520 买盘
14:15:18 21.04 0.040 1 2,104 买盘
14:15:12 21.00 -0.040 52 109,260 卖盘
14:15:00 21.04 0.020 21 44,184 买盘
14:14:54 21.02 -0.020 10 21,024 卖盘
14:14:51 21.04 0.000 1 2,104 买盘
14:14:48 21.04 0.020 17 35,752 买盘
14:14:39 21.02 0.000 3 6,306 买盘
14:14:36 21.02 -0.020 2 4,204 卖盘
14:14:33 21.04 0.040 1 2,104 买盘
14:14:21 21.00 -0.040 11 23,118 卖盘
14:14:18 21.04 0.010 10 21,032 买盘
14:14:15 21.03 0.030 2 4,206 卖盘
14:14:00 21.00 -0.040 4 8,400 卖盘
14:13:57 21.04 0.040 5 10,520 买盘
14:13:54 21.00 0.000 12 25,200 买盘
14:13:51 21.00 0.000 48 100,800 买盘
14:13:45 21.00 0.000 192 403,200 买盘
14:13:42 21.00 0.000 18 37,800 买盘
14:13:39 21.00 0.000 73 153,285 买盘
14:13:36 21.00 0.020 177 371,696 买盘
14:13:30 20.98 0.000 3 6,294 买盘
14:13:27 20.98 0.030 2 4,196 中性盘
14:13:24 20.95 0.000 7 14,669 卖盘
14:13:21 20.95 0.000 7 14,671 卖盘
14:13:09 20.95 -0.050 1 2,095 卖盘
14:13:06 21.00 0.000 2 4,200 买盘
14:13:03 21.00 0.000 451 947,100 买盘
14:13:00 21.00 0.000 144 302,400 卖盘
14:12:57 21.00 -0.040 10 21,000 卖盘
14:12:51 21.04 0.000 1 2,104 买盘
14:12:45 21.04 0.000 17 35,768 卖盘
14:12:42 21.04 0.000 30 63,120 卖盘
14:12:36 21.04 0.000 6 12,624 卖盘
14:12:30 21.04 -0.030 15 31,560 卖盘
14:12:27 21.07 0.000 20 42,140 买盘
14:12:24 21.07 0.000 1 2,107 买盘
14:12:21 21.07 0.000 26 54,740 买盘
14:12:15 21.07 0.000 2 4,214 卖盘
14:12:12 21.07 0.000 3 6,323 卖盘
14:12:09 21.07 -0.010 2 4,214 卖盘
14:12:06 21.08 0.000 3 6,323 买盘
14:12:03 21.08 0.010 2 4,216 买盘
14:12:00 21.07 0.000 15 31,585 买盘
14:11:54 21.07 0.020 3 6,320 买盘
14:11:45 21.05 0.000 4 8,420 买盘
14:11:42 21.05 0.000 20 42,100 买盘
14:11:36 21.05 0.000 1 2,105 买盘
14:11:33 21.05 0.010 3 6,315 买盘
14:11:30 21.04 -0.010 5 10,523 卖盘
14:11:24 21.05 0.040 11 23,155 买盘
14:11:21 21.01 -0.040 11 23,115 卖盘
14:11:18 21.05 -0.010 23 48,415 买盘
14:11:15 21.06 0.030 24 50,519 买盘
14:11:12 21.03 -0.020 2 4,207 卖盘
14:11:09 21.05 0.000 46 96,829 买盘
14:11:03 21.05 0.050 2 4,209 买盘
14:11:00 21.00 -0.050 101 212,323 卖盘
14:10:57 21.05 0.000 1 2,105 买盘
14:10:51 21.05 0.000 9 18,945 买盘
14:10:48 21.05 0.000 30 63,150 买盘
14:10:45 21.05 0.020 1 2,105 买盘
14:10:39 21.03 0.000 36 75,708 买盘
14:10:36 21.03 0.010 11 23,133 买盘
14:10:30 21.02 0.020 4 8,404 买盘
14:10:27 21.00 0.020 220 461,940 买盘
14:10:24 20.98 0.030 18 37,764 买盘
14:10:21 20.95 -0.030 20 41,900 卖盘
14:10:15 20.98 0.000 10 20,980 买盘
14:10:06 20.98 0.030 10 20,974 买盘
14:09:48 20.95 -0.030 2 4,190 卖盘
14:09:45 20.98 0.000 17 35,666 买盘
14:09:42 20.98 0.030 1 2,098 买盘
14:09:39 20.95 -0.030 22 46,105 卖盘
14:09:33 20.98 0.030 4 8,392 买盘
14:09:24 20.95 0.000 30 62,850 卖盘
14:09:09 20.95 0.000 1 2,095 卖盘
14:09:06 20.95 0.000 18 37,710 卖盘
14:09:00 20.95 0.000 1 2,095 卖盘
14:08:42 20.95 -0.010 14 29,349 卖盘
14:08:39 20.96 0.010 25 52,378 买盘
14:08:36 20.95 0.010 269 563,289 买盘
14:08:27 20.94 0.010 14 29,316 买盘
14:08:21 20.93 0.000 2 4,186 卖盘
14:08:15 20.93 -0.010 1 2,093 卖盘
14:08:06 20.94 0.000 16 33,489 买盘
14:08:03 20.94 0.000 4 8,376 买盘
14:08:00 20.94 -0.010 17 35,598 买盘
14:07:51 20.95 -0.010 51 106,847 卖盘
14:07:36 20.96 0.000 5 10,480 买盘
14:07:33 20.96 0.020 16 33,528 买盘
14:07:30 20.94 0.010 6 12,564 中性盘
14:07:27 20.93 -0.020 36 75,394 卖盘
14:07:24 20.95 0.000 6 12,570 买盘
14:07:21 20.95 0.000 15 31,425 买盘
14:07:18 20.95 0.010 15 31,425 买盘
14:07:15 20.94 0.000 1 2,094 买盘
14:07:09 20.94 0.000 31 64,936 买盘
14:07:00 20.94 0.000 1 2,094 中性盘
14:06:54 20.94 0.000 1 2,094 卖盘
14:06:51 20.94 -0.010 1 2,094 卖盘
14:06:45 20.95 0.010 40 83,791 买盘
14:06:42 20.94 0.000 2 4,188 买盘
14:06:36 20.94 0.000 20 41,880 买盘
14:06:33 20.94 0.000 6 12,559 买盘
14:06:30 20.94 0.000 1 2,094 买盘
14:06:27 20.94 0.000 5 10,470 买盘
14:06:18 20.94 0.000 12 25,130 卖盘
14:06:12 20.94 -0.010 20 41,880 卖盘
14:06:09 20.95 0.010 16 33,515 买盘
14:06:06 20.94 0.000 45 94,232 卖盘
14:06:03 20.94 -0.010 55 115,170 卖盘
14:05:48 20.95 0.000 28 58,660 卖盘
14:05:39 20.95 -0.020 13 27,245 卖盘
14:05:36 20.97 0.000 9 18,873 买盘
14:05:33 20.97 0.000 2 4,194 买盘
14:05:30 20.97 -0.010 14 29,358 买盘
14:05:27 20.98 0.010 6 12,587 买盘
14:05:21 20.97 -0.010 45 94,366 卖盘
14:05:18 20.98 0.000 3 6,294 买盘
14:05:15 20.98 -0.020 6 12,588 卖盘
14:05:03 21.00 0.010 11 23,096 买盘
14:04:51 20.99 -0.010 1 2,099 中性盘
14:04:48 21.00 0.000 4 8,394 买盘
14:04:45 21.00 0.010 11 23,100 买盘
14:04:36 20.99 0.020 8 16,792 买盘
14:04:33 20.97 -0.030 4 8,392 卖盘
14:04:30 21.00 0.010 11 23,094 买盘
14:04:27 20.99 0.000 3 6,297 买盘
14:04:24 20.99 0.020 29 60,861 买盘
14:04:21 20.97 -0.020 2 4,194 卖盘
14:04:18 20.99 0.030 2 4,198 买盘
14:04:15 20.96 -0.030 10 20,968 卖盘
14:04:06 20.99 0.030 1 2,099 买盘
14:04:00 20.96 -0.040 16 33,536 卖盘
14:03:48 21.00 0.040 2 4,200 买盘
14:03:39 20.96 -0.050 2 4,193 卖盘
14:03:33 21.01 0.010 6 12,601 买盘
14:03:30 21.00 -0.010 6 12,600 卖盘
14:03:27 21.01 0.010 21 44,103 买盘
14:03:24 21.00 -0.010 24 50,400 卖盘
14:03:21 21.01 -0.010 22 46,202 卖盘
14:03:18 21.02 0.000 20 42,040 卖盘
14:03:15 21.02 -0.010 15 31,532 卖盘
14:03:12 21.03 0.010 1 2,103 买盘
14:03:09 21.02 0.000 3 6,306 买盘
14:03:03 21.02 0.010 7 14,714 买盘
14:03:00 21.01 0.010 17 35,716 买盘
14:02:57 21.00 0.050 472 990,885 买盘
14:02:54 20.95 0.010 6 12,569 买盘
14:02:48 20.94 0.000 8 16,759 卖盘
14:02:36 20.94 0.000 14 29,316 买盘
14:02:33 20.94 0.010 3 6,282 买盘
14:02:24 20.93 0.040 147 307,458 买盘
14:02:18 20.89 0.010 2 4,178 买盘
14:02:15 20.88 0.000 8 16,704 买盘
14:02:09 20.88 0.020 6 12,528 买盘
14:02:03 20.86 0.000 4 8,344 买盘
14:02:00 20.86 0.000 27 56,322 买盘
14:01:57 20.86 0.000 11 22,946 买盘
14:01:54 20.86 0.010 34 70,924 买盘
14:01:51 20.85 0.010 79 164,667 买盘
14:01:48 20.84 0.020 2 4,168 买盘
14:01:42 20.82 0.000 7 14,574 卖盘
14:01:36 20.82 0.000 4 8,328 买盘
14:01:33 20.82 0.000 4 8,328 买盘
14:01:30 20.82 0.000 2 4,164 买盘
14:01:24 20.82 0.000 23 47,886 买盘
14:01:18 20.82 0.000 2 4,164 买盘
14:01:15 20.82 0.000 1 2,082 买盘
14:01:03 20.82 0.010 1 2,082 买盘
14:01:00 20.81 0.000 20 41,620 买盘
14:00:42 20.81 0.000 2 4,162 买盘
14:00:33 20.81 -0.010 5 10,407 卖盘
14:00:30 20.82 -0.030 4 8,328 买盘
14:00:21 20.85 0.000 47 97,852 买盘
14:00:18 20.85 0.030 12 24,987 买盘
14:00:15 20.82 0.000 8 16,656 买盘
14:00:09 20.82 0.010 5 10,410 买盘
14:00:03 20.81 0.010 34 70,754 买盘
14:00:00 20.80 0.000 5 10,400 卖盘
13:59:57 20.80 0.000 1 2,080 卖盘
13:59:54 20.80 0.000 20 41,600 买盘
13:59:48 20.80 0.000 1 2,080 买盘
13:59:45 20.80 0.000 1 2,080 买盘
13:59:42 20.80 0.000 9 18,720 买盘
13:59:39 20.80 0.030 4 8,320 买盘
13:59:30 20.77 -0.030 28 58,156 卖盘
13:59:18 20.80 0.030 1 2,080 买盘
13:59:12 20.77 0.010 84 174,925 买盘
13:59:03 20.76 -0.010 12 24,915 卖盘
13:59:00 20.77 0.000 76 157,846 买盘
13:58:48 20.77 0.000 1 2,077 买盘
13:58:39 20.77 0.000 1 2,077 买盘
13:58:36 20.77 0.000 301 625,481 卖盘
13:58:33 20.77 0.000 19 39,464 卖盘
13:58:30 20.77 0.000 1 2,077 卖盘
13:58:27 20.77 0.000 1 2,077 卖盘
13:58:21 20.77 0.000 7 14,540 卖盘
13:58:18 20.77 0.010 24 50,289 买盘
13:58:15 20.76 -0.010 6 12,456 卖盘
13:58:06 20.77 0.000 10 20,770 买盘
13:58:03 20.77 0.010 2 4,154 买盘
13:58:00 20.76 0.000 5 10,380 卖盘
13:57:54 20.76 -0.010 222 460,972 卖盘
13:57:48 20.77 0.000 1 2,077 买盘
13:57:45 20.77 -0.030 20 41,083 卖盘
13:57:33 20.80 0.030 1 2,080 买盘
13:57:30 20.77 -0.030 88 183,299 卖盘
13:57:21 20.80 0.000 4 8,320 买盘
13:57:03 20.80 0.000 1 2,080 买盘
13:56:33 20.80 0.000 2 4,160 买盘
13:56:30 20.80 0.000 22 45,760 卖盘
13:56:24 20.80 -0.010 10 20,800 卖盘
13:56:21 20.81 0.010 13 27,043 买盘
13:56:18 20.80 -0.010 167 347,360 卖盘
13:56:12 20.81 0.000 37 76,997 买盘
13:56:09 20.81 0.000 12 24,972 买盘
13:56:06 20.81 0.010 6 12,485 买盘
13:56:03 20.80 -0.010 6 12,481 卖盘
13:55:48 20.81 0.000 11 22,892 卖盘
13:55:42 20.81 0.000 1 2,081 卖盘
13:55:39 20.81 0.000 10 20,810 卖盘
13:55:36 20.81 -0.010 5 10,408 卖盘
13:55:27 20.82 0.000 4 8,328 买盘
13:55:24 20.82 0.000 1 2,082 买盘
13:55:21 20.82 0.010 1 2,082 买盘
13:55:09 20.81 0.000 16 33,282 买盘
13:55:03 20.81 0.000 1 2,081 买盘
13:55:00 20.81 0.010 66 137,282 买盘
13:54:57 20.80 0.000 3 6,242 卖盘
13:54:54 20.80 -0.010 20 41,600 卖盘
13:54:51 20.81 0.010 18 37,458 买盘
13:54:48 20.80 0.000 18 37,447 卖盘
13:54:39 20.80 0.000 52 108,160 卖盘
13:54:36 20.80 -0.010 10 20,800 卖盘
13:54:33 20.81 0.000 1 2,081 买盘
13:54:30 20.81 -0.010 287 597,247 卖盘
13:54:24 20.82 0.000 16 33,312 卖盘
13:54:21 20.82 0.000 180 374,768 卖盘
13:54:06 20.82 -0.030 7 14,574 卖盘
13:53:54 20.85 -0.010 3 6,255 卖盘
13:53:48 20.86 0.010 1 2,086 买盘
13:53:36 20.85 0.000 1 2,085 卖盘
13:53:33 20.85 0.000 9 18,766 卖盘
13:53:30 20.85 0.000 21 43,785 卖盘
13:53:27 20.85 -0.010 35 72,975 卖盘
13:53:21 20.86 0.000 3 6,258 买盘
13:53:18 20.86 0.000 9 18,774 卖盘
13:53:12 20.86 0.000 10 20,860 卖盘
13:53:09 20.86 0.000 55 114,730 卖盘
13:53:06 20.86 -0.030 6 12,516 卖盘
13:53:03 20.89 0.030 1 2,089 买盘
13:52:57 20.86 0.000 3 6,258 卖盘
13:52:48 20.86 0.000 62 129,332 卖盘
13:52:42 20.86 -0.010 87 181,489 卖盘
13:52:36 20.87 -0.030 65 135,686 卖盘
13:52:33 20.90 0.000 1 2,090 买盘
13:52:30 20.90 0.000 6 12,540 买盘
13:52:27 20.90 0.000 12 25,080 买盘
13:52:24 20.90 0.000 15 31,350 买盘
13:52:21 20.90 0.000 26 54,340 买盘
13:52:15 20.90 0.010 16 33,440 买盘
13:52:12 20.89 0.000 3 6,267 买盘
13:52:09 20.89 0.010 32 66,848 买盘
13:52:06 20.88 -0.010 74 154,538 卖盘
13:52:03 20.89 0.000 1 2,089 买盘
13:51:51 20.89 0.010 7 14,623 买盘
13:51:48 20.88 -0.010 2 4,177 卖盘
13:51:42 20.89 -0.010 3 6,267 卖盘
13:51:33 20.90 0.010 1 2,090 买盘
13:51:15 20.89 0.000 3 6,267 买盘
13:51:12 20.89 -0.010 2 4,178 买盘
13:51:03 20.90 0.000 5 10,450 买盘
13:50:48 20.90 0.000 1 2,090 买盘
13:50:33 20.90 0.030 1 2,090 买盘
13:50:30 20.87 0.000 6 12,522 卖盘
13:50:24 20.87 -0.030 12 25,044 卖盘
13:50:18 20.90 0.030 1 2,090 买盘
13:50:15 20.87 0.000 22 45,952 卖盘
13:50:12 20.87 -0.010 33 68,900 卖盘
13:50:09 20.88 0.010 34 70,992 买盘
13:50:06 20.87 0.000 10 20,871 卖盘
13:50:03 20.87 0.000 2 4,174 卖盘
13:50:00 20.87 -0.010 4 8,348 卖盘
13:49:54 20.88 0.000 4 8,352 卖盘
13:49:51 20.88 0.000 24 50,112 卖盘
13:49:48 20.88 0.000 3 6,265 卖盘
13:49:42 20.88 0.000 12 25,056 卖盘
13:49:36 20.88 0.010 18 37,584 买盘
13:49:33 20.87 -0.020 15 31,318 卖盘
13:49:21 20.89 0.010 5 10,445 买盘
13:49:18 20.88 -0.010 2 4,177 卖盘
13:49:03 20.89 0.010 1 2,089 买盘
13:48:48 20.88 0.000 16 33,408 卖盘
13:48:45 20.88 -0.020 7 14,622 卖盘
13:48:33 20.90 0.000 41 85,690 卖盘
13:48:30 20.90 -0.010 4 8,360 卖盘
13:48:18 20.91 0.000 1 2,091 买盘
13:48:15 20.91 0.000 50 104,550 卖盘
13:48:12 20.91 -0.020 3 6,273 卖盘
13:48:03 20.93 0.020 1 2,093 买盘
13:47:54 20.91 -0.030 5 10,455 卖盘
13:47:48 20.94 0.030 1 2,094 买盘
13:47:45 20.91 -0.010 80 167,316 卖盘
13:47:39 20.92 0.000 12 25,104 卖盘
13:47:36 20.92 0.000 10 20,922 卖盘
13:47:33 20.92 0.000 5 10,460 卖盘
13:47:18 20.92 0.010 9 18,828 卖盘
13:47:03 20.91 0.000 5 10,458 卖盘
13:46:54 20.91 0.000 10 20,910 卖盘
13:46:48 20.91 0.000 9 18,822 卖盘
13:46:36 20.91 -0.030 17 35,584 卖盘
13:46:33 20.94 -0.010 6 12,564 卖盘
13:46:18 20.95 0.010 1 2,095 买盘
13:46:15 20.94 -0.020 21 43,974 卖盘
13:46:12 20.96 0.000 39 81,744 卖盘
13:45:57 20.96 -0.020 25 52,431 卖盘
13:45:48 20.98 0.000 1 2,098 买盘
13:45:42 20.98 -0.010 8 16,784 中性盘
13:45:39 20.99 0.020 5 10,491 买盘
13:45:36 20.97 0.000 2 4,194 买盘
13:45:33 20.97 -0.020 20 41,940 卖盘
13:45:18 20.99 0.030 1 2,099 买盘
13:45:06 20.96 -0.040 1 2,096 中性盘
13:45:03 21.00 0.070 1 2,100 买盘
13:44:54 20.93 -0.070 11 23,023 卖盘
13:44:51 21.00 0.050 400 839,597 买盘
13:44:48 20.95 0.020 1 2,095 买盘
13:44:45 20.93 -0.030 2 4,188 卖盘
13:44:39 20.96 0.040 9 18,863 买盘
13:44:36 20.92 -0.030 204 427,226 卖盘
13:44:24 20.95 0.000 52 108,940 买盘
13:44:21 20.95 0.000 4 8,379 买盘
13:44:18 20.95 0.000 1 2,095 买盘
13:44:15 20.95 0.000 3 6,285 买盘
13:44:03 20.95 0.000 11 23,045 买盘
13:43:51 20.95 0.000 33 69,135 买盘
13:43:48 20.95 0.010 1 2,095 买盘
13:43:45 20.94 0.010 1 2,094 买盘
13:43:39 20.93 -0.010 3 6,279 卖盘
13:43:36 20.94 0.000 1 2,094 买盘
13:43:24 20.94 0.010 3 6,282 买盘
13:43:21 20.93 0.010 44 92,082 买盘
13:43:18 20.92 0.000 10 20,928 卖盘
13:43:15 20.92 0.000 47 98,324 买盘
13:43:03 20.92 0.010 1 2,092 买盘
13:42:51 20.91 -0.010 2 4,182 卖盘
13:42:48 20.92 0.010 1 2,092 买盘
13:42:42 20.91 -0.010 5 10,455 卖盘
13:42:36 20.92 0.010 3 6,274 买盘
13:42:33 20.91 -0.010 11 23,001 卖盘
13:42:18 20.92 0.010 1 2,092 买盘
13:42:15 20.91 -0.010 14 29,274 卖盘
13:41:48 20.92 0.010 1 2,092 买盘
13:41:42 20.91 0.010 12 25,092 买盘
13:41:39 20.90 -0.010 1 2,090 卖盘
13:41:36 20.91 0.000 1 2,091 买盘
13:41:27 20.91 0.000 5 10,455 买盘
13:41:24 20.91 -0.010 8 16,728 卖盘
13:41:18 20.92 0.010 1 2,092 买盘
13:41:15 20.91 0.000 37 77,367 卖盘
13:41:09 20.91 -0.010 12 25,092 卖盘
13:41:03 20.92 0.000 1 2,092 买盘
13:40:51 20.92 -0.010 21 43,932 卖盘
13:40:48 20.93 0.010 1 2,093 买盘
13:40:45 20.92 -0.010 8 16,736 卖盘
13:40:24 20.93 0.000 4 8,372 买盘
13:40:18 20.93 0.000 1 2,093 买盘
13:40:15 20.93 0.000 9 18,837 买盘
13:40:03 20.93 0.000 1 2,093 买盘
13:39:51 20.93 0.020 1 2,093 买盘
13:39:45 20.91 -0.020 4 8,364 卖盘
13:39:33 20.93 0.020 1 2,093 买盘
13:39:30 20.91 -0.020 8 16,728 卖盘
13:39:24 20.93 0.000 5 10,465 买盘
13:39:12 20.93 0.030 27 56,444 买盘
13:39:09 20.90 -0.020 9 18,810 中性盘
13:39:06 20.92 0.000 5 10,460 买盘
13:39:03 20.92 0.000 1 2,092 买盘
13:38:57 20.92 -0.010 260 543,439 卖盘
13:38:54 20.93 0.010 14 29,292 买盘
13:38:51 20.92 0.000 8 16,739 卖盘
13:38:48 20.92 0.000 33 69,036 买盘
13:38:45 20.92 -0.010 50 104,633 卖盘
13:38:42 20.93 0.010 14 29,300 买盘
13:38:36 20.92 0.000 25 52,315 卖盘
13:38:33 20.92 0.000 13 27,202 卖盘
13:38:30 20.92 0.020 27 56,449 买盘
13:38:27 20.90 0.000 10 20,900 买盘
13:38:24 20.90 0.000 11 22,986 买盘
13:38:21 20.90 0.000 4 8,360 买盘
13:38:18 20.90 0.010 1 2,090 买盘
13:38:15 20.89 -0.010 4 8,356 买盘
13:38:12 20.90 0.000 1 2,090 卖盘
13:38:06 20.90 -0.010 5 10,450 买盘
13:38:03 20.91 0.030 1 2,091 买盘
13:38:00 20.88 -0.020 11 22,974 卖盘
13:37:54 20.90 0.000 2 4,180 买盘
13:37:48 20.90 0.000 8 16,720 卖盘
13:37:45 20.90 -0.010 4 8,360 卖盘
13:37:33 20.91 0.000 44 92,006 卖盘
13:37:21 20.91 -0.020 106 221,854 卖盘
13:37:18 20.93 0.020 1 2,093 买盘
13:37:15 20.91 -0.030 5 10,455 卖盘
13:37:03 20.94 0.020 1 2,094 买盘
13:37:00 20.92 0.000 5 10,460 卖盘
13:36:57 20.92 -0.020 2 4,184 卖盘
13:36:51 20.94 0.030 1 2,094 买盘
13:36:39 20.91 -0.040 16 33,456 卖盘
13:36:18 20.95 0.040 1 2,095 买盘
13:36:09 20.91 0.000 1 2,091 卖盘
13:36:03 20.91 -0.040 12 25,095 卖盘
13:35:51 20.95 0.050 1 2,095 买盘
13:35:48 20.90 0.000 38 79,456 卖盘
13:35:39 20.90 0.000 7 14,631 卖盘
13:35:36 20.90 0.000 44 91,990 卖盘
13:35:33 20.90 -0.010 46 96,176 卖盘
13:35:30 20.91 0.000 10 20,910 买盘
13:35:24 20.91 -0.010 25 52,275 卖盘
13:35:21 20.92 0.000 5 10,460 买盘
13:35:18 20.92 0.000 1 2,092 买盘
13:35:03 20.92 0.000 1 2,092 买盘
13:34:57 20.92 0.000 16 33,472 卖盘
13:34:54 20.92 -0.010 10 20,920 卖盘
13:34:51 20.93 0.010 1 2,093 买盘
13:34:42 20.92 -0.010 10 20,920 卖盘
13:34:39 20.93 0.010 10 20,930 买盘
13:34:33 20.92 -0.010 5 10,461 卖盘
13:34:21 20.93 -0.020 11 23,023 卖盘
13:34:18 20.95 0.000 1 2,095 买盘
13:34:15 20.95 -0.010 3 6,285 卖盘
13:34:03 20.96 0.000 2 4,192 买盘
13:33:57 20.96 -0.010 26 54,496 卖盘
13:33:51 20.97 0.000 1 2,097 中性盘
13:33:48 20.97 -0.020 8 16,779 卖盘
13:33:33 20.99 0.020 1 2,099 买盘
13:33:27 20.97 0.000 9 18,873 买盘
13:33:24 20.97 -0.020 21 44,037 卖盘
13:33:18 20.99 0.030 1 2,099 买盘
13:33:12 20.96 -0.020 13 27,248 卖盘
13:33:09 20.98 0.010 3 6,293 买盘
13:33:06 20.97 0.000 3 6,291 买盘
13:33:03 20.97 0.000 11 23,067 买盘
13:32:57 20.97 0.000 1 2,097 买盘
13:32:54 20.97 -0.010 15 31,455 卖盘
13:32:51 20.98 0.000 1 2,098 买盘
13:32:45 20.98 -0.020 4 8,392 卖盘
13:32:33 21.00 0.030 7 14,688 买盘
13:32:21 20.97 -0.030 3 6,291 卖盘
13:32:18 21.00 0.000 1 2,100 买盘
13:32:15 21.00 0.000 7 14,700 买盘
13:32:12 21.00 0.030 2 4,200 买盘
13:32:03 20.97 -0.030 3 6,294 卖盘
13:32:00 21.00 0.030 1 2,100 买盘
13:31:57 20.97 -0.030 29 60,813 卖盘
13:31:51 21.00 0.000 1 2,100 买盘
13:31:39 21.00 -0.020 5 10,500 卖盘
13:31:36 21.02 0.000 3 6,306 买盘
13:31:33 21.02 -0.030 1 2,102 买盘
13:31:12 21.05 0.000 1 2,105 买盘
13:31:09 21.05 -0.010 1 2,105 买盘
13:31:00 21.06 0.000 3 6,318 买盘
13:30:45 21.06 0.000 16 33,693 买盘
13:30:42 21.06 0.000 21 44,169 买盘
13:30:39 21.06 0.000 1 2,106 买盘
13:30:24 21.06 0.000 2 4,212 买盘
13:30:21 21.06 0.000 5 10,530 买盘
13:30:18 21.06 0.000 7 14,742 卖盘
13:30:15 21.06 0.000 2 4,212 卖盘
13:30:12 21.06 0.010 2 4,212 卖盘
13:30:09 21.05 0.000 3 6,315 买盘
13:30:06 21.05 0.000 2 4,210 买盘
13:30:03 21.05 0.020 1 2,105 买盘
13:29:54 21.03 0.000 7 14,721 买盘
13:29:48 21.03 0.030 27 56,781 买盘
13:29:45 21.00 -0.010 1 2,100 卖盘
13:29:42 21.01 -0.010 13 27,313 卖盘
13:29:36 21.02 0.020 5 10,510 买盘
13:29:33 21.00 0.000 3 6,300 买盘
13:29:30 21.00 0.000 2 4,200 买盘
13:29:24 21.00 0.000 1 2,100 中性盘
13:29:18 21.00 0.000 21 44,100 买盘
13:29:15 21.00 0.000 5 10,500 买盘
13:29:12 21.00 0.000 2 4,200 买盘
13:29:06 21.00 0.000 18 37,795 买盘
13:29:00 21.00 -0.010 2 4,200 买盘
13:28:51 21.01 0.000 7 14,707 卖盘
13:28:48 21.01 0.000 43 90,343 买盘
13:28:42 21.01 0.010 60 126,026 买盘
13:28:33 21.00 0.020 4 8,396 买盘
13:28:30 20.98 -0.020 3 6,298 卖盘
13:28:27 21.00 -0.010 6 12,601 卖盘
13:28:24 21.01 0.010 2 4,202 买盘
13:28:09 21.00 0.050 393 824,408 买盘
13:28:06 20.95 0.030 2 4,190 买盘
13:28:03 20.92 -0.010 2 4,184 买盘
13:28:00 20.93 0.000 10 20,934 卖盘
13:27:51 20.93 -0.010 14 29,302 买盘
13:27:48 20.94 0.020 32 66,964 买盘
13:27:45 20.92 0.010 1 2,092 中性盘
13:27:42 20.91 -0.020 33 69,026 卖盘
13:27:39 20.93 0.000 4 8,372 买盘
13:27:36 20.93 0.000 3 6,279 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019