网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.75

历史数据下载 百润股份(002568) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.59 -0.010 5 8,295 卖盘
14:56:54 16.60 0.010 39 64,740 买盘
14:56:51 16.59 -0.010 12 19,908 卖盘
14:56:45 16.60 0.000 6 9,960 买盘
14:56:42 16.60 0.000 3 4,980 买盘
14:56:39 16.60 0.000 2 3,320 卖盘
14:56:21 16.60 0.000 7 11,620 买盘
14:56:18 16.60 0.000 11 18,260 买盘
14:56:15 16.60 0.000 21 34,893 买盘
14:56:12 16.60 0.000 5 8,300 买盘
14:56:09 16.60 0.000 8 13,280 买盘
14:56:06 16.60 0.000 21 34,860 买盘
14:56:03 16.60 0.000 25 41,500 买盘
14:56:00 16.60 0.000 19 31,536 买盘
14:55:57 16.60 0.000 5 8,296 买盘
14:55:42 16.60 0.000 3 4,980 买盘
14:55:36 16.60 0.000 1 1,660 买盘
14:55:33 16.60 0.000 10 16,600 买盘
14:55:27 16.60 0.000 1 1,660 买盘
14:55:24 16.60 0.000 9 14,940 买盘
14:55:21 16.60 0.000 30 49,800 买盘
14:55:15 16.60 0.000 34 56,440 买盘
14:55:12 16.60 0.000 5 8,300 买盘
14:55:09 16.60 0.010 7 11,620 买盘
14:55:03 16.59 -0.010 6 9,954 卖盘
14:54:57 16.60 0.000 6 9,960 买盘
14:54:54 16.60 0.000 15 24,900 买盘
14:54:42 16.60 0.000 10 16,600 买盘
14:54:30 16.60 0.000 12 19,920 买盘
14:54:24 16.60 0.000 24 39,840 买盘
14:54:21 16.60 0.000 4 6,640 买盘
14:54:12 16.60 0.010 20 33,200 买盘
14:54:03 16.59 0.010 1 1,659 卖盘
14:53:54 16.58 -0.020 4 6,633 卖盘
14:53:42 16.60 0.000 1 1,660 买盘
14:53:36 16.60 0.010 12 19,909 买盘
14:53:30 16.59 0.000 3 4,977 买盘
14:53:21 16.59 -0.010 3 4,977 买盘
14:53:15 16.60 0.010 9 14,938 买盘
14:53:12 16.59 0.000 6 9,954 卖盘
14:53:09 16.59 0.000 12 19,911 卖盘
14:53:03 16.59 0.000 1 1,659 卖盘
14:53:00 16.59 0.000 9 14,931 卖盘
14:52:54 16.59 -0.010 14 23,235 卖盘
14:52:21 16.60 0.000 3 4,980 买盘
14:52:18 16.60 0.010 10 16,597 买盘
14:52:15 16.59 -0.010 5 8,295 卖盘
14:52:12 16.60 0.020 3 4,980 买盘
14:52:06 16.58 -0.020 1 1,658 卖盘
14:52:03 16.60 0.000 1 1,660 买盘
14:52:00 16.60 0.020 2 3,320 买盘
14:51:54 16.58 0.000 6 9,948 卖盘
14:51:42 16.58 0.000 5 8,290 卖盘
14:51:39 16.58 -0.020 2 3,316 卖盘
14:51:36 16.60 0.000 15 24,900 卖盘
14:51:30 16.60 0.000 1 1,660 卖盘
14:51:27 16.60 -0.020 29 48,140 卖盘
14:51:21 16.62 0.020 20 33,240 买盘
14:51:12 16.60 -0.040 7 11,620 卖盘
14:51:06 16.64 0.020 35 58,119 买盘
14:51:03 16.62 -0.020 1 1,662 卖盘
14:51:00 16.64 -0.010 7 11,648 买盘
14:50:51 16.65 0.050 2 3,330 买盘
14:50:48 16.60 0.010 1 1,660 卖盘
14:50:45 16.59 0.000 3 4,977 卖盘
14:50:42 16.59 0.000 36 59,724 买盘
14:50:39 16.59 0.010 51 84,589 买盘
14:50:33 16.58 -0.010 14 23,220 卖盘
14:50:30 16.59 -0.050 21 34,861 卖盘
14:50:27 16.64 0.010 49 81,509 买盘
14:50:18 16.63 0.030 9 14,967 买盘
14:50:15 16.60 0.000 8 13,302 卖盘
14:50:12 16.60 0.010 43 71,376 买盘
14:50:09 16.59 0.000 57 94,559 买盘
14:50:06 16.59 0.010 166 275,229 买盘
14:50:03 16.58 0.000 4 6,632 买盘
14:49:54 16.58 0.010 1 1,658 买盘
14:49:48 16.57 0.000 1 1,657 卖盘
14:49:45 16.57 -0.010 10 16,570 卖盘
14:49:36 16.58 0.010 6 9,948 买盘
14:49:27 16.57 0.000 1 1,657 卖盘
14:49:24 16.57 -0.010 9 14,913 卖盘
14:49:18 16.58 0.010 9 14,922 买盘
14:49:03 16.57 -0.010 8 13,256 卖盘
14:49:00 16.58 0.000 4 6,632 买盘
14:48:48 16.58 0.000 9 14,922 买盘
14:48:45 16.58 0.010 6 9,948 买盘
14:48:39 16.57 0.000 1 1,657 卖盘
14:48:36 16.57 -0.010 10 16,570 卖盘
14:48:30 16.58 0.010 5 8,290 买盘
14:48:24 16.57 -0.010 3 4,971 卖盘
14:48:15 16.58 0.010 2 3,316 买盘
14:48:12 16.57 -0.010 6 9,942 卖盘
14:48:09 16.58 0.010 16 26,528 买盘
14:48:06 16.57 0.000 22 36,456 卖盘
14:48:03 16.57 -0.010 1 1,657 卖盘
14:47:57 16.58 0.000 7 11,606 买盘
14:47:45 16.58 0.010 15 24,870 买盘
14:47:36 16.57 0.000 10 16,570 买盘
14:47:27 16.57 0.000 6 9,941 买盘
14:47:24 16.57 0.010 1 1,657 买盘
14:47:21 16.56 0.000 5 8,283 卖盘
14:47:12 16.56 -0.020 1 1,656 卖盘
14:47:09 16.58 0.020 1 1,658 买盘
14:46:54 16.56 -0.020 4 6,624 卖盘
14:46:39 16.58 0.000 1 1,658 买盘
14:46:36 16.58 0.000 2 3,316 买盘
14:46:27 16.58 0.030 1 1,658 买盘
14:46:21 16.55 0.010 12 19,860 买盘
14:46:18 16.54 0.000 13 21,502 买盘
14:46:09 16.54 -0.010 4 6,616 买盘
14:45:48 16.55 0.020 10 16,545 买盘
14:45:42 16.53 0.000 1 1,653 卖盘
14:45:36 16.53 -0.020 26 42,978 卖盘
14:45:33 16.55 0.020 1 1,655 买盘
14:45:30 16.53 -0.020 6 9,918 卖盘
14:45:18 16.55 0.000 1 1,655 卖盘
14:45:12 16.55 0.000 1 1,655 卖盘
14:45:09 16.55 0.000 1 1,655 卖盘
14:45:06 16.55 -0.010 42 69,510 卖盘
14:45:03 16.56 0.000 13 21,516 买盘
14:44:57 16.56 0.010 1 1,656 买盘
14:44:54 16.55 -0.010 11 18,209 卖盘
14:44:51 16.56 -0.010 6 9,936 卖盘
14:44:48 16.57 0.000 75 124,275 卖盘
14:44:45 16.57 0.000 5 8,285 卖盘
14:44:42 16.57 0.000 4 6,628 卖盘
14:44:36 16.57 -0.010 4 6,628 卖盘
14:44:21 16.58 0.000 1 1,658 买盘
14:44:18 16.58 0.000 2 3,316 买盘
14:44:06 16.58 0.010 2 3,315 买盘
14:44:03 16.57 0.000 5 8,285 卖盘
14:44:00 16.57 0.000 12 19,884 卖盘
14:43:57 16.57 0.000 8 13,256 卖盘
14:43:54 16.57 0.000 10 16,570 卖盘
14:43:39 16.57 0.000 1 1,657 卖盘
14:43:36 16.57 0.000 3 4,971 买盘
14:43:33 16.57 0.000 6 9,942 买盘
14:43:24 16.57 0.010 11 18,230 买盘
14:43:21 16.56 -0.010 5 8,284 卖盘
14:43:18 16.57 -0.010 29 48,053 卖盘
14:43:15 16.58 -0.010 7 11,606 卖盘
14:43:03 16.59 0.000 1 1,659 买盘
14:42:57 16.59 0.010 1 1,659 买盘
14:42:54 16.58 0.000 3 4,974 卖盘
14:42:51 16.58 -0.010 1 1,658 卖盘
14:42:48 16.59 0.010 1 1,659 买盘
14:42:45 16.58 0.000 14 23,211 卖盘
14:42:39 16.58 0.000 5 8,290 卖盘
14:42:36 16.58 0.000 5 8,290 卖盘
14:42:30 16.58 0.000 5 8,290 卖盘
14:42:24 16.58 0.000 6 9,947 买盘
14:42:21 16.58 0.010 11 18,238 买盘
14:42:12 16.57 0.000 4 6,628 卖盘
14:42:03 16.57 0.000 2 3,314 买盘
14:41:57 16.57 0.000 1 1,657 买盘
14:41:51 16.57 0.000 1 1,657 买盘
14:41:48 16.57 0.000 2 3,314 买盘
14:41:45 16.57 -0.010 7 11,599 卖盘
14:41:36 16.58 0.030 3 4,972 买盘
14:41:33 16.55 -0.010 61 100,963 卖盘
14:41:27 16.56 0.010 17 28,152 买盘
14:41:24 16.55 0.000 15 24,826 卖盘
14:41:12 16.55 0.010 1 1,655 卖盘
14:41:06 16.54 -0.010 6 9,929 卖盘
14:41:03 16.55 0.000 7 11,585 买盘
14:40:51 16.55 0.000 10 16,550 买盘
14:40:42 16.55 -0.010 2 3,311 卖盘
14:40:33 16.56 0.030 1 1,656 买盘
14:40:24 16.53 0.000 19 31,407 买盘
14:40:21 16.53 0.000 16 26,448 买盘
14:40:15 16.53 0.000 1 1,653 买盘
14:40:12 16.53 0.000 1 1,653 买盘
14:40:06 16.53 0.000 6 9,917 买盘
14:40:00 16.53 0.000 13 21,485 买盘
14:39:51 16.53 0.030 20 33,060 买盘
14:39:45 16.50 0.000 4 6,600 卖盘
14:39:42 16.50 0.000 5 8,250 卖盘
14:39:33 16.50 -0.030 1 1,650 卖盘
14:39:30 16.53 0.030 1 1,653 买盘
14:39:21 16.50 0.000 4 6,600 卖盘
14:39:18 16.50 -0.030 49 80,850 卖盘
14:39:12 16.53 0.030 1 1,653 买盘
14:39:00 16.50 0.000 4 6,600 卖盘
14:38:51 16.50 0.000 2 3,300 卖盘
14:38:45 16.50 -0.010 48 79,206 卖盘
14:38:39 16.51 -0.020 4 6,604 卖盘
14:38:36 16.53 0.020 5 8,265 买盘
14:38:21 16.51 0.010 2 3,302 卖盘
14:38:18 16.50 -0.010 48 79,213 卖盘
14:38:15 16.51 -0.020 5 8,255 卖盘
14:38:12 16.53 0.000 3 4,959 买盘
14:38:09 16.53 0.030 1 1,653 买盘
14:38:00 16.50 0.000 4 6,600 卖盘
14:37:48 16.50 0.010 10 16,524 中性盘
14:37:45 16.49 -0.030 48 79,203 卖盘
14:37:33 16.52 0.010 13 21,476 买盘
14:37:27 16.51 -0.010 5 8,255 卖盘
14:37:24 16.52 0.000 1 1,652 买盘
14:37:18 16.52 0.010 1 1,652 买盘
14:37:15 16.51 -0.010 5 8,255 中性盘
14:37:12 16.52 0.000 4 6,608 买盘
14:37:06 16.52 0.000 3 4,956 买盘
14:36:51 16.52 0.000 1 1,652 卖盘
14:36:48 16.52 0.050 1 1,652 中性盘
14:36:45 16.47 -0.060 48 79,113 卖盘
14:36:42 16.53 0.010 1 1,653 买盘
14:36:39 16.52 0.000 1 1,652 卖盘
14:36:36 16.52 0.020 16 26,432 买盘
14:36:30 16.50 -0.020 5 8,250 卖盘
14:36:21 16.52 0.000 4 6,608 买盘
14:36:18 16.52 0.030 2 3,301 买盘
14:36:15 16.49 -0.030 58 95,672 卖盘
14:36:12 16.52 0.000 7 11,564 买盘
14:36:09 16.52 0.030 1 1,652 买盘
14:36:03 16.49 0.000 4 6,596 卖盘
14:35:51 16.49 0.000 2 3,298 卖盘
14:35:45 16.49 -0.040 48 79,188 卖盘
14:35:39 16.53 0.000 9 14,877 卖盘
14:35:21 16.53 0.000 2 3,306 卖盘
14:35:18 16.53 0.040 4 6,612 中性盘
14:35:15 16.49 -0.040 50 82,522 卖盘
14:35:09 16.53 0.010 10 16,525 买盘
14:35:06 16.52 0.030 10 16,520 卖盘
14:34:48 16.49 0.000 2 3,298 卖盘
14:34:45 16.49 -0.050 58 95,737 卖盘
14:34:42 16.54 -0.010 11 18,198 卖盘
14:34:39 16.55 -0.010 3 4,965 中性盘
14:34:36 16.56 0.000 1 1,656 买盘
14:34:33 16.56 0.020 5 8,280 买盘
14:34:24 16.54 0.040 1 1,654 卖盘
14:34:18 16.50 0.000 2 3,300 卖盘
14:34:15 16.50 -0.050 54 89,229 卖盘
14:34:12 16.55 0.000 1 1,655 卖盘
14:34:09 16.55 -0.010 1 1,655 中性盘
14:34:03 16.56 0.010 7 11,586 买盘
14:33:57 16.55 -0.010 4 6,620 中性盘
14:33:54 16.56 0.000 16 26,496 卖盘
14:33:51 16.56 0.000 6 9,936 卖盘
14:33:48 16.56 0.000 15 24,832 买盘
14:33:45 16.56 0.000 49 80,965 买盘
14:33:42 16.56 0.000 2 3,312 买盘
14:33:39 16.56 0.020 7 11,592 买盘
14:33:36 16.54 0.000 5 8,270 卖盘
14:33:33 16.54 -0.020 18 29,802 卖盘
14:33:30 16.56 0.010 13 21,513 买盘
14:33:27 16.55 -0.010 22 36,425 卖盘
14:33:24 16.56 0.000 20 33,126 买盘
14:33:21 16.56 -0.020 4 6,624 中性盘
14:33:18 16.58 0.020 84 139,142 中性盘
14:33:15 16.56 0.010 29 48,024 卖盘
14:33:12 16.55 -0.010 33 54,592 买盘
14:33:09 16.56 0.000 23 38,064 买盘
14:33:06 16.56 0.020 8 13,248 中性盘
14:33:03 16.54 0.000 1 1,654 卖盘
14:33:00 16.54 0.000 22 36,408 卖盘
14:32:54 16.54 0.000 3 4,962 中性盘
14:32:51 16.54 0.000 51 84,354 买盘
14:32:48 16.54 0.020 21 34,730 买盘
14:32:45 16.52 -0.010 58 95,846 卖盘
14:32:42 16.53 0.000 25 41,303 买盘
14:32:39 16.53 0.020 6 9,913 买盘
14:32:36 16.51 0.010 36 59,429 买盘
14:32:30 16.50 0.020 4 6,598 买盘
14:32:27 16.48 -0.010 1 1,648 买盘
14:32:24 16.49 -0.010 23 37,939 卖盘
14:32:21 16.50 0.030 39 64,349 买盘
14:32:18 16.47 0.020 13 21,411 卖盘
14:32:15 16.45 0.000 3 4,937 卖盘
14:32:12 16.45 0.010 16 26,320 买盘
14:32:09 16.44 0.010 29 47,648 中性盘
14:32:06 16.43 0.030 12 19,706 买盘
14:32:03 16.40 0.000 233 382,120 买盘
14:32:00 16.40 0.000 94 154,158 买盘
14:31:54 16.40 0.000 75 122,995 买盘
14:31:51 16.40 0.010 184 301,759 买盘
14:31:48 16.39 0.000 17 27,879 卖盘
14:31:45 16.39 -0.010 39 63,959 卖盘
14:31:42 16.40 0.000 40 65,594 买盘
14:31:39 16.40 0.000 8 13,120 买盘
14:31:36 16.40 0.020 227 372,280 买盘
14:31:24 16.38 -0.020 2 3,276 卖盘
14:31:21 16.40 0.010 6 9,839 买盘
14:31:18 16.39 0.000 63 103,257 买盘
14:31:15 16.39 0.000 6 9,834 买盘
14:31:12 16.39 0.010 10 16,390 买盘
14:31:09 16.38 0.000 1 1,638 卖盘
14:31:03 16.38 0.000 15 24,570 买盘
14:30:57 16.38 0.010 8 13,104 买盘
14:30:51 16.37 -0.010 1 1,637 卖盘
14:30:45 16.38 0.000 31 50,778 买盘
14:30:39 16.38 0.000 9 14,742 买盘
14:30:36 16.38 0.000 5 8,190 买盘
14:30:33 16.38 0.000 1 1,638 买盘
14:30:30 16.38 0.000 3 4,913 买盘
14:30:24 16.38 0.010 1 1,638 买盘
14:30:09 16.37 0.010 8 13,096 买盘
14:30:00 16.36 -0.010 1 1,636 卖盘
14:29:51 16.37 -0.020 23 37,651 卖盘
14:29:00 16.39 0.000 1 1,639 买盘
14:28:51 16.39 0.000 6 9,830 买盘
14:28:42 16.39 0.010 10 16,390 买盘
14:28:30 16.38 0.000 1 1,638 买盘
14:28:27 16.38 0.010 1 1,638 买盘
14:28:24 16.37 0.000 6 9,822 买盘
14:28:21 16.37 0.000 1 1,637 买盘
14:28:12 16.37 -0.020 4 6,548 买盘
14:28:06 16.39 0.020 3 4,915 买盘
14:28:00 16.37 0.000 10 16,370 买盘
14:27:36 16.37 -0.010 2 3,274 买盘
14:26:51 16.38 0.000 6 9,828 卖盘
14:26:45 16.38 0.000 31 50,778 卖盘
14:26:39 16.38 0.000 3 4,914 卖盘
14:26:36 16.38 0.020 15 24,570 卖盘
14:26:27 16.36 0.000 3 4,908 卖盘
14:26:21 16.36 -0.020 4 6,544 卖盘
14:25:54 16.38 0.000 4 6,552 卖盘
14:25:30 16.38 -0.020 6 9,828 卖盘
14:25:24 16.40 0.000 66 108,190 买盘
14:24:33 16.40 0.000 1 1,640 买盘
14:24:27 16.40 0.010 10 16,400 买盘
14:24:24 16.39 0.000 1 1,639 卖盘
14:24:03 16.39 0.000 1 1,639 卖盘
14:24:00 16.39 0.000 18 29,502 卖盘
14:23:48 16.39 -0.010 1 1,639 卖盘
14:23:42 16.40 0.020 3 4,920 买盘
14:23:09 16.38 -0.020 35 57,385 卖盘
14:23:06 16.40 0.010 589 965,919 买盘
14:23:03 16.39 0.000 1 1,639 买盘
14:22:57 16.39 0.010 1 1,639 买盘
14:22:54 16.38 0.000 2 3,276 卖盘
14:22:48 16.38 -0.010 1 1,638 卖盘
14:22:09 16.39 0.000 1 1,639 买盘
14:21:39 16.39 -0.010 13 21,307 买盘
14:19:15 16.40 0.000 5 8,200 买盘
14:19:12 16.40 0.010 7 11,480 买盘
14:19:06 16.39 0.000 3 4,917 卖盘
14:18:45 16.39 0.000 1 1,639 卖盘
14:18:39 16.39 0.000 6 9,834 买盘
14:18:24 16.39 0.010 1 1,639 买盘
14:18:12 16.38 -0.010 5 8,190 卖盘
14:17:48 16.39 0.000 5 8,195 买盘
14:17:45 16.39 -0.010 18 29,502 卖盘
14:17:09 16.40 0.000 15 24,600 买盘
14:17:03 16.40 0.000 1 1,640 买盘
14:16:51 16.40 0.000 3 4,920 买盘
14:16:48 16.40 0.000 3 4,920 买盘
14:16:45 16.40 0.000 4 6,560 买盘
14:16:42 16.40 0.000 1 1,640 买盘
14:16:39 16.40 0.000 2 3,280 买盘
14:16:33 16.40 0.000 1 1,640 买盘
14:16:30 16.40 0.000 2 3,280 买盘
14:16:27 16.40 0.000 1 1,640 买盘
14:16:24 16.40 0.000 1 1,640 买盘
14:16:21 16.40 0.000 1 1,640 买盘
14:16:18 16.40 0.000 1 1,640 买盘
14:16:15 16.40 0.000 1 1,640 买盘
14:16:12 16.40 0.000 1 1,640 买盘
14:16:09 16.40 0.000 1 1,640 买盘
14:16:06 16.40 0.000 1 1,640 买盘
14:16:03 16.40 0.000 2 3,280 买盘
14:16:00 16.40 0.000 2 3,280 买盘
14:15:57 16.40 0.000 1 1,640 买盘
14:15:54 16.40 0.000 1 1,640 买盘
14:15:51 16.40 0.000 3 4,920 买盘
14:15:45 16.40 0.000 1 1,640 买盘
14:15:42 16.40 0.000 31 50,840 卖盘
14:15:36 16.40 0.000 13 21,320 卖盘
14:15:18 16.40 0.000 7 11,480 卖盘
14:15:15 16.40 0.000 47 77,055 买盘
14:15:12 16.40 0.000 54 88,560 买盘
14:14:48 16.40 0.000 12 19,680 买盘
14:14:45 16.40 0.000 10 16,400 买盘
14:14:36 16.40 0.000 15 24,600 买盘
14:14:21 16.40 0.000 1 1,640 买盘
14:14:18 16.40 0.000 8 13,120 买盘
14:14:12 16.40 0.000 4 6,560 买盘
14:14:09 16.40 -0.060 21 34,440 卖盘
14:13:54 16.46 0.060 1 1,646 买盘
14:13:42 16.40 0.000 1 1,640 卖盘
14:13:39 16.40 -0.020 48 78,736 卖盘
14:13:21 16.42 -0.050 1 1,642 卖盘
14:13:18 16.47 0.070 12 19,722 买盘
14:13:15 16.40 0.000 12 19,680 买盘
14:13:09 16.40 0.000 31 50,840 卖盘
14:13:06 16.40 -0.070 1 1,640 卖盘
14:13:03 16.47 0.070 1 1,647 买盘
14:13:00 16.40 0.000 8 13,120 卖盘
14:12:57 16.40 0.000 4 6,560 卖盘
14:12:45 16.40 0.000 2 3,280 卖盘
14:12:42 16.40 0.000 48 78,720 卖盘
14:12:36 16.40 0.000 1 1,640 卖盘
14:12:12 16.40 0.000 2 3,280 卖盘
14:12:09 16.40 0.000 48 78,720 卖盘
14:11:45 16.40 0.000 2 3,280 买盘
14:11:42 16.40 -0.050 43 70,520 买盘
14:11:39 16.45 0.000 3 4,935 卖盘
14:11:21 16.45 0.010 1 1,645 卖盘
14:11:15 16.44 -0.010 3 4,933 卖盘
14:11:12 16.45 0.000 2 3,290 买盘
14:11:09 16.45 0.000 49 80,557 买盘
14:11:06 16.45 0.010 10 16,445 买盘
14:11:03 16.44 0.040 2 3,288 买盘
14:10:57 16.40 0.000 2 3,280 卖盘
14:10:54 16.40 0.000 1 1,640 买盘
14:10:51 16.40 0.000 19 31,160 买盘
14:10:48 16.40 0.000 23 37,720 买盘
14:10:42 16.40 -0.030 5 8,200 卖盘
14:10:33 16.43 -0.010 3 4,929 卖盘
14:10:21 16.44 -0.010 1 1,644 卖盘
14:10:15 16.45 -0.020 1 1,645 中性盘
14:10:09 16.47 -0.010 28 46,143 卖盘
14:10:06 16.48 0.080 7 11,531 买盘
14:10:00 16.40 -0.090 7 11,480 卖盘
14:09:48 16.49 0.090 6 9,892 买盘
14:09:45 16.40 0.000 6 9,840 买盘
14:09:42 16.40 -0.010 42 68,880 买盘
14:09:39 16.41 -0.010 7 11,487 卖盘
14:09:30 16.42 0.010 1 1,642 买盘
14:09:21 16.41 0.010 5 8,210 买盘
14:09:18 16.40 0.000 24 39,360 买盘
14:09:12 16.40 0.000 24 39,360 买盘
14:09:06 16.40 0.000 22 36,080 卖盘
14:08:48 16.40 -0.110 1 1,640 卖盘
14:08:45 16.51 0.110 10 16,455 买盘
14:08:42 16.40 0.000 25 41,000 买盘
14:08:36 16.40 -0.120 18 29,520 卖盘
14:08:06 16.52 0.070 49 80,377 买盘
14:07:51 16.45 -0.080 1 1,645 卖盘
14:07:42 16.53 0.130 24 39,511 买盘
14:07:39 16.40 0.000 28 45,920 买盘
14:07:36 16.40 -0.030 10 16,407 卖盘
14:07:30 16.43 0.010 1 1,643 卖盘
14:06:45 16.42 0.020 3 4,926 中性盘
14:06:39 16.40 -0.030 95 156,357 买盘
14:06:36 16.43 0.030 1 1,643 卖盘
14:06:12 16.40 -0.020 3 4,922 卖盘
14:06:09 16.42 -0.080 21 34,640 卖盘
14:06:06 16.50 0.100 2 3,300 买盘
14:06:03 16.40 0.000 48 78,720 中性盘
14:05:36 16.40 -0.100 48 78,726 卖盘
14:05:21 16.50 0.090 1 1,650 买盘
14:05:12 16.41 0.010 2 3,282 卖盘
14:05:06 16.40 0.000 48 78,736 卖盘
14:04:39 16.40 0.000 2 3,280 卖盘
14:04:33 16.40 -0.100 48 78,725 卖盘
14:04:27 16.50 0.100 8 13,200 买盘
14:04:12 16.40 -0.100 4 6,561 卖盘
14:04:09 16.50 0.100 12 19,755 买盘
14:04:06 16.40 0.000 3 4,920 买盘
14:04:03 16.40 -0.020 45 73,803 卖盘
14:03:51 16.42 0.020 1 1,642 中性盘
14:03:36 16.40 0.000 2 3,280 卖盘
14:03:33 16.40 -0.030 48 78,726 卖盘
14:03:06 16.43 0.030 7 11,486 买盘
14:03:03 16.40 -0.100 53 86,920 卖盘
14:02:48 16.50 0.000 1 1,650 买盘
14:02:42 16.50 0.100 1 1,650 中性盘
14:02:36 16.40 0.000 2 3,280 卖盘
14:02:33 16.40 0.000 48 78,855 卖盘
14:02:18 16.40 -0.140 8 13,120 卖盘
14:02:09 16.54 0.140 36 59,433 买盘
14:02:06 16.40 0.000 2 3,280 卖盘
14:02:03 16.40 0.000 48 78,720 卖盘
14:01:36 16.40 0.000 2 3,280 卖盘
14:01:33 16.40 -0.010 48 78,720 中性盘
14:01:27 16.41 0.000 2 3,282 中性盘
14:01:09 16.41 0.010 2 3,282 卖盘
14:01:03 16.40 0.000 50 82,061 卖盘
14:00:45 16.40 -0.070 10 16,400 中性盘
14:00:42 16.47 -0.010 7 11,529 卖盘
14:00:39 16.48 0.010 1 1,648 中性盘
14:00:36 16.47 0.000 14 23,056 买盘
14:00:33 16.47 0.070 35 57,547 买盘
14:00:30 16.40 -0.060 57 93,520 卖盘
14:00:27 16.46 0.000 1 1,646 卖盘
14:00:24 16.46 -0.030 5 8,230 买盘
14:00:18 16.49 0.050 1 1,649 买盘
14:00:15 16.44 0.000 6 9,895 卖盘
14:00:12 16.44 0.040 2 3,289 卖盘
14:00:03 16.40 -0.010 48 78,739 卖盘
13:59:33 16.41 0.000 2 3,282 卖盘
13:59:30 16.41 0.000 48 78,913 卖盘
13:59:06 16.41 0.010 2 3,282 中性盘
13:59:03 16.40 -0.140 48 78,826 卖盘
13:59:00 16.54 0.010 1 1,654 卖盘
13:58:42 16.53 0.000 2 3,306 卖盘
13:58:36 16.53 0.010 2 3,306 中性盘
13:58:33 16.52 0.010 1 1,652 买盘
13:58:30 16.51 0.000 1 1,651 卖盘
13:58:27 16.51 0.010 15 24,765 买盘
13:58:24 16.50 0.000 21 34,650 买盘
13:58:21 16.50 0.000 4 6,600 买盘
13:58:03 16.50 0.000 1 1,650 买盘
13:58:00 16.50 0.000 15 24,750 买盘
13:57:48 16.50 0.030 2 3,300 买盘
13:57:24 16.47 -0.030 1 1,647 卖盘
13:57:18 16.50 0.000 1 1,650 买盘
13:57:03 16.50 0.040 1 1,650 买盘
13:56:42 16.46 0.000 5 8,230 买盘
13:56:39 16.46 0.000 1 1,646 买盘
13:56:36 16.46 -0.010 1 1,646 买盘
13:56:30 16.47 -0.020 10 16,475 卖盘
13:56:27 16.49 0.010 13 21,437 买盘
13:52:27 16.48 0.000 1 1,648 卖盘
13:52:24 16.48 -0.030 1 1,648 卖盘
13:50:48 16.51 0.000 1 1,651 买盘
13:50:45 16.51 0.040 1 1,651 买盘
13:49:39 16.47 -0.040 1 1,647 卖盘
13:49:30 16.51 0.040 10 16,510 买盘
13:49:15 16.47 0.000 4 6,588 卖盘
13:49:00 16.47 -0.020 7 11,530 卖盘
13:48:54 16.49 0.010 1 1,649 买盘
13:48:27 16.48 0.020 9 14,832 买盘
13:48:03 16.46 0.000 6 9,876 买盘
13:48:00 16.46 0.000 2 3,292 卖盘
13:47:18 16.46 -0.030 4 6,593 卖盘
13:47:15 16.49 -0.020 7 11,543 卖盘
13:46:36 16.51 0.010 15 24,765 买盘
13:46:27 16.50 -0.010 10 16,500 卖盘
13:46:15 16.51 0.000 1 1,651 买盘
13:46:09 16.51 0.020 1 1,651 买盘
13:44:36 16.49 0.000 2 3,298 卖盘
13:42:18 16.49 -0.020 1 1,649 卖盘
13:42:12 16.51 0.020 22 36,322 买盘
13:41:51 16.49 0.010 1 1,649 买盘
13:41:42 16.48 0.020 10 16,480 买盘
13:40:03 16.46 0.000 1 1,646 卖盘
13:40:00 16.46 0.000 1 1,646 买盘
13:39:57 16.46 0.000 3 4,938 买盘
13:39:54 16.46 0.000 2 3,292 买盘
13:39:48 16.46 0.000 2 3,292 买盘
13:39:36 16.46 0.010 1 1,646 买盘
13:39:00 16.45 0.000 1 1,645 卖盘
13:38:36 16.45 -0.020 9 14,805 卖盘
13:38:18 16.47 0.000 1 1,647 卖盘
13:38:12 16.47 0.000 1 1,647 卖盘
13:38:03 16.47 -0.010 1 1,647 卖盘
13:37:48 16.48 0.000 1 1,648 中性盘
13:37:30 16.48 0.000 3 4,944 买盘
13:37:27 16.48 0.000 3 4,944 买盘
13:37:21 16.48 0.010 1 1,648 买盘
13:37:03 16.47 0.000 1 1,647 买盘
13:37:00 16.47 0.000 3 4,941 卖盘
13:36:48 16.47 -0.010 1 1,647 卖盘
13:36:21 16.48 0.000 2 3,296 买盘
13:36:18 16.48 0.010 2 3,296 卖盘
13:35:57 16.47 -0.030 1 1,647 卖盘
13:35:54 16.50 0.050 1 1,650 中性盘
13:35:21 16.45 0.000 8 13,162 卖盘
13:35:09 16.45 0.000 9 14,805 买盘
13:35:00 16.45 0.010 1 1,645 买盘
13:34:48 16.44 -0.010 2 3,288 卖盘
13:34:45 16.45 0.000 2 3,290 买盘
13:34:30 16.45 0.010 1 1,645 买盘
13:34:21 16.44 0.000 19 31,236 买盘
13:34:18 16.44 0.000 7 11,508 卖盘
13:34:15 16.44 -0.040 4 6,576 卖盘
13:34:03 16.48 0.000 6 9,888 卖盘
13:33:42 16.48 0.000 1 1,648 卖盘
13:33:21 16.48 0.020 2 3,295 买盘
13:33:15 16.46 0.010 1 1,646 买盘
13:33:12 16.45 0.000 4 6,580 买盘
13:33:09 16.45 0.000 1 1,645 买盘
13:33:06 16.45 0.010 3 4,935 买盘
13:33:00 16.44 0.000 3 4,932 买盘
13:32:57 16.44 -0.010 14 23,016 买盘
13:32:54 16.45 0.010 13 21,384 买盘
13:32:48 16.44 0.000 2 3,288 卖盘
13:32:36 16.44 0.010 1 1,644 卖盘
13:32:18 16.43 0.000 1 1,643 卖盘
13:32:12 16.43 0.000 1 1,643 买盘
13:32:09 16.43 -0.020 4 6,572 卖盘
13:32:06 16.45 0.000 1 1,645 买盘
13:31:54 16.45 0.020 1 1,645 买盘
13:31:45 16.43 -0.020 2 3,286 卖盘
13:31:30 16.45 0.040 8 13,160 买盘
13:31:00 16.41 0.010 1 1,641 卖盘
13:30:51 16.40 -0.010 48 78,721 卖盘
13:30:45 16.41 -0.010 6 9,862 中性盘
13:30:36 16.42 0.020 1 1,642 卖盘
13:30:33 16.40 -0.010 1 1,640 卖盘
13:30:27 16.41 0.010 35 57,401 买盘
13:30:24 16.40 0.000 14 22,972 卖盘
13:30:09 16.40 0.000 4 6,567 卖盘
13:29:54 16.40 -0.100 50 82,155 卖盘
13:29:30 16.50 0.050 14 23,061 买盘
13:29:24 16.45 0.000 28 46,062 买盘
13:29:21 16.45 0.000 19 31,254 买盘
13:29:18 16.45 0.000 25 41,124 买盘
13:29:15 16.45 0.000 9 14,805 买盘
13:29:12 16.45 0.000 1 1,645 买盘
13:29:09 16.45 0.000 14 23,030 买盘
13:29:06 16.45 0.000 16 26,320 买盘
13:29:03 16.45 0.010 17 27,965 买盘
13:29:00 16.44 0.020 1 1,644 中性盘
13:28:57 16.42 -0.030 1 1,642 卖盘
13:28:54 16.45 0.050 1 1,645 买盘
13:28:51 16.40 -0.050 48 78,728 卖盘
13:28:36 16.45 0.070 1 1,645 买盘
13:28:30 16.38 -0.070 1 1,638 卖盘
13:28:24 16.45 0.000 49 80,392 买盘
13:28:21 16.45 0.020 1 1,645 买盘
13:28:15 16.43 -0.020 1 1,643 卖盘
13:28:06 16.45 -0.010 8 13,164 卖盘
13:27:45 16.46 -0.010 3 4,938 卖盘
13:27:36 16.47 0.000 2 3,294 买盘
13:27:12 16.47 -0.030 1 1,647 卖盘
13:27:00 16.50 0.000 2 3,300 买盘
13:26:48 16.50 0.020 1 1,650 买盘
13:26:45 16.48 -0.020 5 8,240 卖盘
13:26:33 16.50 0.000 4 6,600 买盘
13:26:15 16.50 0.000 1 1,650 买盘
13:26:00 16.50 0.000 2 3,300 买盘
13:25:51 16.50 0.000 1 1,650 买盘
13:25:33 16.50 0.000 5 8,250 买盘
13:25:21 16.50 0.020 1 1,650 买盘
13:25:12 16.48 -0.020 4 6,592 卖盘
13:25:00 16.50 0.000 2 3,300 买盘
13:24:30 16.50 0.020 2 3,300 买盘
13:24:12 16.48 -0.020 2 3,298 卖盘
13:24:03 16.50 0.000 1 1,650 买盘
13:23:45 16.50 0.000 2 3,300 买盘
13:23:06 16.50 0.040 1 1,650 买盘
13:21:24 16.46 0.010 1 1,646 买盘
13:21:12 16.45 -0.010 3 4,937 卖盘
13:21:09 16.46 0.000 11 18,106 买盘
13:21:06 16.46 0.000 5 8,230 买盘
13:20:51 16.46 0.000 10 16,466 卖盘
13:20:36 16.46 0.030 3 4,938 买盘
13:20:27 16.43 0.030 2 3,286 卖盘
13:20:21 16.40 -0.090 48 78,903 卖盘
13:20:06 16.49 -0.010 3 4,949 卖盘
13:20:03 16.50 0.000 20 33,000 卖盘
13:20:00 16.50 0.040 1 1,650 卖盘
13:19:51 16.46 0.000 2 3,292 卖盘
13:19:48 16.46 -0.030 48 79,075 卖盘
13:19:42 16.49 0.000 1 1,649 卖盘
13:19:39 16.49 0.030 30 49,470 卖盘
13:19:21 16.46 -0.070 50 82,300 卖盘
13:19:00 16.53 0.000 35 57,855 卖盘
13:18:57 16.53 0.000 25 41,325 卖盘
13:18:48 16.53 -0.010 56 92,614 卖盘
13:18:42 16.54 0.010 1 1,654 买盘
13:18:36 16.53 0.060 21 34,713 买盘
13:18:24 16.47 0.000 2 3,294 卖盘
13:18:18 16.47 -0.010 48 79,085 卖盘
13:18:09 16.48 -0.060 1 1,648 卖盘
13:17:57 16.54 0.000 1 1,654 买盘
13:17:51 16.54 0.070 3 4,948 买盘
13:17:48 16.47 -0.020 48 79,106 卖盘
13:17:42 16.49 -0.080 1 1,649 卖盘
13:17:27 16.57 0.090 1 1,657 中性盘
13:17:24 16.48 -0.080 1 1,648 卖盘
13:17:21 16.56 0.000 49 80,885 中性盘
13:17:06 16.56 0.050 1 1,656 卖盘
13:17:00 16.51 -0.130 1 1,651 卖盘
13:16:54 16.64 0.130 79 130,468 买盘
13:16:51 16.51 0.000 16 26,416 买盘
13:16:42 16.51 0.040 8 13,214 卖盘
13:16:21 16.47 0.000 2 3,294 卖盘
13:16:18 16.47 -0.050 48 79,215 卖盘
13:16:03 16.52 0.020 1 1,652 卖盘
13:15:48 16.50 0.000 2 3,300 卖盘
13:15:45 16.50 -0.020 48 79,268 卖盘
13:15:42 16.52 -0.030 10 16,538 卖盘
13:15:36 16.55 -0.010 2 3,310 卖盘
13:15:33 16.56 0.000 1 1,656 买盘
13:15:21 16.56 0.000 2 3,312 买盘
13:15:15 16.56 -0.020 13 21,528 卖盘
13:15:00 16.58 -0.050 2 3,316 买盘
13:14:27 16.63 0.050 1 1,663 中性盘
13:14:24 16.58 0.010 7 11,600 买盘
13:14:15 16.57 -0.010 17 28,169 卖盘
13:14:12 16.58 0.010 12 19,883 买盘
13:14:09 16.57 0.010 2 3,314 买盘
13:14:03 16.56 -0.010 1 1,656 卖盘
13:14:00 16.57 -0.010 4 6,628 卖盘
13:13:57 16.58 -0.060 22 36,506 卖盘
13:13:51 16.64 0.040 35 58,107 买盘
13:13:27 16.60 0.020 1 1,660 买盘
13:13:00 16.58 0.030 2 3,316 买盘
13:12:48 16.55 0.000 1 1,655 买盘
13:12:45 16.55 0.000 1 1,655 买盘
13:12:42 16.55 0.000 1 1,655 买盘
13:12:39 16.55 -0.030 5 8,282 卖盘
13:12:30 16.58 0.010 1 1,658 买盘
13:12:12 16.57 0.000 2 3,314 卖盘
13:12:06 16.57 0.020 1 1,657 买盘
13:12:00 16.55 0.000 3 4,965 买盘
13:11:54 16.55 0.000 1 1,655 买盘
13:11:51 16.55 0.000 6 9,932 买盘
13:11:36 16.55 -0.010 1 1,655 卖盘
13:11:15 16.56 -0.010 8 13,248 卖盘
13:10:57 16.57 0.000 1 1,657 买盘
13:10:36 16.57 0.000 1 1,657 卖盘
13:10:33 16.57 -0.030 1 1,657 卖盘
13:10:12 16.60 0.000 1 1,660 买盘
13:10:06 16.60 0.000 1 1,660 买盘
13:09:48 16.60 0.050 6 9,960 买盘
13:09:39 16.55 -0.050 1 1,655 买盘
13:09:27 16.60 0.070 2 3,320 买盘
13:09:06 16.53 0.000 5 8,277 卖盘
13:08:39 16.53 -0.030 4 6,612 卖盘
13:08:33 16.56 0.000 1 1,656 买盘
13:08:30 16.56 0.000 1 1,656 买盘
13:08:09 16.56 -0.010 14 23,190 卖盘
13:08:06 16.57 0.000 3 4,971 卖盘
13:08:03 16.57 -0.030 2 3,314 卖盘
13:08:00 16.60 0.040 2 3,320 买盘
13:07:39 16.56 0.000 4 6,624 卖盘
13:07:36 16.56 -0.030 1 1,656 卖盘
13:07:33 16.59 0.010 1 1,659 买盘
13:07:30 16.58 0.000 2 3,316 买盘
13:07:09 16.58 0.000 15 24,862 买盘
13:06:12 16.58 0.000 1 1,658 买盘
13:05:39 16.58 0.020 3 4,974 买盘
13:05:36 16.56 -0.020 3 4,968 卖盘
13:05:30 16.58 0.000 4 6,632 买盘
13:05:00 16.58 0.030 3 4,974 买盘
13:04:36 16.55 -0.030 1 1,655 卖盘
13:04:21 16.58 0.000 17 28,186 买盘
13:04:12 16.58 0.000 1 1,658 买盘
13:04:09 16.58 0.040 7 11,605 买盘
13:04:06 16.54 -0.020 4 6,622 卖盘
13:03:51 16.56 0.020 11 18,214 买盘
13:03:45 16.54 0.000 1 1,654 卖盘
13:03:42 16.54 0.030 2 3,308 卖盘
13:03:39 16.51 -0.030 48 79,300 卖盘
13:03:36 16.54 0.010 5 8,270 卖盘
13:03:09 16.53 0.000 2 3,306 卖盘
13:03:06 16.53 -0.010 51 84,337 卖盘
13:02:42 16.54 0.000 1 1,654 卖盘
13:02:39 16.54 0.010 2 3,308 中性盘
13:02:36 16.53 0.010 48 79,355 卖盘
13:02:12 16.52 0.000 1 1,652 卖盘
13:02:09 16.52 0.010 2 3,304 中性盘
13:02:06 16.51 0.000 50 82,602 卖盘
13:01:39 16.51 0.010 2 3,302 中性盘
13:01:36 16.50 -0.080 52 85,898 卖盘
13:01:30 16.58 0.040 2 3,316 买盘
13:01:18 16.54 -0.030 9 14,886 买盘
13:01:15 16.57 -0.010 5 8,285 卖盘
13:01:06 16.58 -0.030 4 6,632 卖盘
13:00:45 16.61 0.080 5 8,304 卖盘
13:00:39 16.53 -0.080 1 1,653 卖盘
13:00:36 16.61 0.080 3 4,983 卖盘
13:00:33 16.53 -0.040 48 79,442 卖盘
13:00:18 16.57 0.010 3 4,971 卖盘
13:00:09 16.56 0.000 2 3,312 卖盘
13:00:06 16.56 -0.080 49 81,313 卖盘
13:00:03 16.64 0.020 22 36,622 买盘
11:30:00 16.62 -0.010 3 4,986 卖盘
11:29:27 16.63 0.000 1 1,663 卖盘
11:28:57 16.63 -0.010 3 4,989 卖盘
11:28:39 16.64 -0.010 32 53,265 卖盘
11:28:27 16.65 0.000 6 9,990 卖盘
11:28:24 16.65 0.010 3 4,994 买盘
11:28:21 16.64 0.000 5 8,320 买盘
11:28:18 16.64 0.000 4 6,656 买盘
11:28:15 16.64 0.010 9 14,976 买盘
11:27:57 16.63 0.000 7 11,647 卖盘
11:27:06 16.63 0.000 1 1,663 卖盘
11:26:06 16.63 0.020 1 1,663 卖盘
11:25:00 16.61 0.000 1 1,661 卖盘
11:24:48 16.61 -0.040 7 11,629 卖盘
11:24:42 16.65 0.000 1 1,665 卖盘
11:24:36 16.65 0.000 13 21,645 卖盘
11:24:21 16.65 -0.010 7 11,655 卖盘
11:24:18 16.66 0.000 4 6,664 卖盘
11:23:33 16.66 -0.010 1 1,666 卖盘
11:22:54 16.67 0.010 3 5,001 买盘
11:21:24 16.66 0.000 16 26,656 卖盘
11:20:54 16.66 0.000 5 8,330 卖盘
11:20:42 16.66 -0.010 1 1,666 卖盘
11:20:03 16.67 0.000 1 1,667 买盘
11:20:00 16.67 -0.020 19 31,673 卖盘
11:19:54 16.69 0.020 4 6,676 买盘
11:18:57 16.67 0.010 1 1,667 中性盘
11:18:54 16.66 0.000 5 8,330 卖盘
11:17:54 16.66 -0.030 1 1,666 卖盘
11:16:03 16.69 0.000 1 1,669 买盘
11:15:57 16.69 0.040 20 33,380 买盘
11:13:27 16.65 -0.010 2 3,330 卖盘
11:12:24 16.66 -0.060 1 1,666 买盘
11:12:18 16.72 0.000 114 190,608 卖盘
11:12:12 16.72 0.000 1 1,672 卖盘
11:12:09 16.72 0.020 7 11,704 买盘
11:12:00 16.70 0.010 7 11,690 买盘
11:11:57 16.69 0.000 7 11,688 卖盘
11:11:54 16.69 0.020 34 56,762 买盘
11:11:51 16.67 0.010 27 45,010 买盘
11:11:48 16.66 -0.010 51 85,016 卖盘
11:11:45 16.67 0.020 33 54,994 买盘
11:11:42 16.65 0.030 9 14,985 买盘
11:07:06 16.62 0.000 1 1,662 卖盘
11:07:00 16.62 0.000 10 16,620 买盘
11:05:36 16.62 -0.030 3 4,986 卖盘
11:05:15 16.65 0.040 10 16,650 买盘
11:03:33 16.61 -0.010 4 6,647 卖盘
11:03:30 16.62 0.000 10 16,620 卖盘
11:03:09 16.62 0.000 7 11,634 买盘
11:03:03 16.62 -0.040 4 6,648 卖盘
11:02:06 16.66 0.000 1 1,666 卖盘
11:01:24 16.66 0.010 10 16,660 买盘
11:01:06 16.65 0.000 1 1,665 卖盘
11:00:57 16.65 0.030 2 3,330 买盘
11:00:30 16.62 -0.030 1 1,662 卖盘
11:00:24 16.65 0.040 9 14,985 买盘
11:00:00 16.61 -0.040 4 6,644 卖盘
10:58:06 16.65 0.000 6 9,990 卖盘
10:57:51 16.65 0.030 13 21,645 买盘
10:57:48 16.62 0.010 120 199,438 买盘
10:57:45 16.61 0.010 41 68,140 中性盘
10:57:42 16.60 0.010 20 33,200 买盘
10:57:39 16.59 0.020 4 6,634 买盘
10:57:36 16.57 -0.020 1 1,657 卖盘
10:57:30 16.59 0.030 2 3,318 买盘
10:57:18 16.56 0.000 4 6,624 卖盘
10:56:33 16.56 0.000 3 4,968 卖盘
10:56:21 16.56 -0.030 7 11,610 卖盘
10:55:48 16.59 0.030 1 1,659 卖盘
10:55:00 16.56 -0.020 1 1,656 卖盘
10:54:42 16.58 -0.020 3 4,974 卖盘
10:54:33 16.60 -0.040 2 3,320 卖盘
10:54:03 16.64 0.000 1 1,664 买盘
10:53:45 16.64 0.060 1 1,664 买盘
10:53:24 16.58 -0.060 2 3,316 中性盘
10:53:21 16.64 -0.010 8 13,275 买盘
10:53:15 16.65 0.000 2 3,330 买盘
10:53:09 16.65 0.040 3 4,995 买盘
10:52:39 16.61 0.010 20 33,207 买盘
10:52:21 16.60 -0.010 4 6,640 卖盘
10:51:57 16.61 0.000 5 8,305 买盘
10:51:27 16.61 0.000 5 8,305 卖盘
10:51:24 16.61 0.000 1 1,661 卖盘
10:50:48 16.61 0.000 1 1,661 卖盘
10:50:45 16.61 0.000 2 3,322 卖盘
10:50:42 16.61 -0.010 41 68,101 卖盘
10:50:39 16.62 -0.010 10 16,620 卖盘
10:50:36 16.63 -0.010 33 54,905 卖盘
10:50:30 16.64 -0.010 64 106,504 卖盘
10:50:27 16.65 0.000 8 13,320 卖盘
10:50:24 16.65 -0.020 9 14,985 卖盘
10:48:27 16.67 0.000 9 15,003 买盘
10:48:00 16.67 0.020 3 5,001 买盘
10:47:54 16.65 0.010 4 6,660 卖盘
10:47:18 16.64 -0.010 7 11,649 卖盘
10:47:00 16.65 -0.010 9 14,987 卖盘
10:46:57 16.66 -0.010 1 1,666 卖盘
10:46:48 16.67 0.000 2 3,334 卖盘
10:45:48 16.67 -0.010 1 1,667 卖盘
10:45:45 16.68 0.010 2 3,336 买盘
10:45:27 16.67 0.010 7 11,669 卖盘
10:44:27 16.66 0.000 1 1,666 卖盘
10:43:54 16.66 -0.020 2 3,332 卖盘
10:43:30 16.68 0.020 20 33,360 买盘
10:43:24 16.66 0.000 2 3,332 卖盘
10:42:54 16.66 0.000 1 1,666 卖盘
10:41:54 16.66 0.000 1 1,666 卖盘
10:40:54 16.66 -0.020 1 1,666 中性盘
10:40:48 16.68 0.000 6 10,008 买盘
10:40:36 16.68 0.000 10 16,680 买盘
10:40:33 16.68 0.030 1 1,668 买盘
10:40:30 16.65 0.000 1 1,665 卖盘
10:40:27 16.65 0.000 7 11,655 卖盘
10:40:24 16.65 0.000 4 6,660 卖盘
10:39:57 16.65 -0.030 9 14,985 卖盘
10:39:51 16.68 0.030 40 66,720 买盘
10:39:42 16.65 0.000 1 1,665 卖盘
10:39:39 16.65 -0.030 7 11,657 卖盘
10:39:36 16.68 0.020 17 28,354 买盘
10:39:24 16.66 -0.010 4 6,664 卖盘
10:39:18 16.67 0.000 1 1,667 卖盘
10:39:12 16.67 -0.010 1 1,667 卖盘
10:39:03 16.68 0.020 3 5,004 买盘
10:38:54 16.66 0.000 1 1,666 卖盘
10:38:51 16.66 -0.020 7 11,667 卖盘
10:38:45 16.68 0.000 10 16,680 买盘
10:38:30 16.68 0.030 18 30,021 买盘
10:38:27 16.65 0.000 3 4,995 卖盘
10:37:54 16.65 -0.030 5 8,325 卖盘
10:37:30 16.68 0.030 17 28,356 买盘
10:36:54 16.65 0.000 2 3,330 卖盘
10:36:51 16.65 -0.030 1 1,665 卖盘
10:36:39 16.68 0.000 1 1,668 买盘
10:36:30 16.68 0.030 17 28,350 买盘
10:36:21 16.65 -0.010 8 13,326 卖盘
10:36:18 16.66 0.010 2 3,332 卖盘
10:35:51 16.65 -0.030 3 4,995 卖盘
10:35:27 16.68 0.030 17 28,356 买盘
10:35:24 16.65 0.020 4 6,660 卖盘
10:34:51 16.63 -0.050 7 11,643 卖盘
10:34:48 16.68 0.010 15 25,013 买盘
10:34:27 16.67 0.040 17 28,339 买盘
10:34:24 16.63 -0.040 4 6,652 卖盘
10:34:03 16.67 0.000 1 1,667 买盘
10:33:54 16.67 0.000 3 5,001 卖盘
10:33:51 16.67 0.000 2 3,334 买盘
10:33:00 16.67 0.040 17 28,294 买盘
10:31:45 16.63 -0.010 2 3,326 卖盘
10:31:42 16.64 0.000 38 63,283 卖盘
10:31:39 16.64 -0.010 25 41,600 卖盘
10:31:33 16.65 0.000 1 1,665 中性盘
10:31:24 16.65 0.000 24 39,960 卖盘
10:30:54 16.65 0.000 1 1,665 卖盘
10:30:51 16.65 -0.030 7 11,655 卖盘
10:30:48 16.68 0.000 30 50,040 买盘
10:30:42 16.68 0.030 17 28,345 买盘
10:30:21 16.65 0.000 5 8,325 卖盘
10:29:48 16.65 0.000 10 16,662 卖盘
10:29:21 16.65 -0.030 1 1,665 卖盘
10:29:06 16.68 0.030 1 1,668 买盘
10:28:48 16.65 -0.010 9 15,000 卖盘
10:28:18 16.66 0.010 2 3,332 买盘
10:28:12 16.65 0.000 2 3,330 卖盘
10:27:54 16.65 0.000 3 4,995 卖盘
10:27:48 16.65 -0.030 3 5,001 卖盘
10:27:33 16.68 0.020 6 10,000 买盘
10:27:30 16.66 0.010 1 1,666 买盘
10:27:21 16.65 0.000 4 6,660 卖盘
10:26:57 16.65 0.010 4 6,660 买盘
10:26:51 16.64 -0.020 9 14,983 卖盘
10:26:39 16.66 0.000 12 19,992 卖盘
10:26:33 16.66 0.000 23 38,318 卖盘
10:26:30 16.66 0.000 5 8,330 卖盘
10:26:15 16.66 0.000 3 4,998 卖盘
10:25:51 16.66 0.000 1 1,666 卖盘
10:25:48 16.66 0.000 8 13,332 卖盘
10:25:21 16.66 0.000 2 3,332 卖盘
10:23:48 16.66 0.000 1 1,666 卖盘
10:23:18 16.66 -0.020 2 3,332 卖盘
10:23:00 16.68 0.030 1 1,668 买盘
10:22:57 16.65 -0.010 1 1,665 买盘
10:22:54 16.66 0.020 1 1,666 卖盘
10:22:48 16.64 0.000 5 8,320 卖盘
10:22:45 16.64 0.000 10 16,640 买盘
10:22:21 16.64 -0.010 3 4,992 卖盘
10:22:00 16.65 0.010 1 1,665 买盘
10:21:57 16.64 0.000 1 1,664 卖盘
10:21:54 16.64 0.000 1 1,664 卖盘
10:21:48 16.64 0.000 4 6,656 卖盘
10:21:18 16.64 -0.010 7 11,648 卖盘
10:21:15 16.65 0.000 8 13,320 卖盘
10:20:51 16.65 0.000 4 6,660 卖盘
10:20:39 16.65 0.010 3 4,995 买盘
10:20:24 16.64 0.000 1 1,664 卖盘
10:20:18 16.64 -0.020 5 8,320 卖盘
10:20:15 16.66 0.000 9 14,994 卖盘
10:20:12 16.66 0.000 34 56,644 卖盘
10:20:09 16.66 0.000 30 49,980 卖盘
10:19:45 16.66 0.000 1 1,666 卖盘
10:19:39 16.66 0.000 30 49,980 卖盘
10:19:18 16.66 0.000 1 1,666 卖盘
10:18:51 16.66 0.000 1 1,666 卖盘
10:18:48 16.66 -0.010 7 11,662 卖盘
10:18:45 16.67 0.010 1 1,667 卖盘
10:18:18 16.66 0.000 10 16,674 卖盘
10:18:15 16.66 -0.070 5 8,332 卖盘
10:17:54 16.73 0.070 1 1,673 买盘
10:17:45 16.66 -0.020 4 6,664 卖盘
10:17:36 16.68 0.020 10 16,680 买盘
10:16:30 16.66 0.000 18 29,987 卖盘
10:16:27 16.66 -0.030 4 6,664 卖盘
10:16:24 16.69 0.040 5 8,345 买盘
10:16:18 16.65 0.000 1 1,665 卖盘
10:16:03 16.65 -0.040 1 1,665 卖盘
10:15:48 16.69 0.000 1 1,669 卖盘
10:15:45 16.69 0.000 16 26,700 卖盘
10:15:36 16.69 0.000 3 5,007 卖盘
10:15:27 16.69 -0.040 3 5,007 卖盘
10:15:21 16.73 0.020 6 10,034 买盘
10:15:18 16.71 0.000 7 11,697 买盘
10:14:33 16.71 0.000 5 8,355 买盘
10:14:21 16.71 0.020 3 5,013 买盘
10:14:18 16.69 -0.020 10 16,694 卖盘
10:14:03 16.71 0.000 1 1,671 买盘
10:14:00 16.71 0.030 2 3,342 买盘
10:13:45 16.68 0.000 4 6,672 卖盘
10:13:18 16.68 -0.050 2 3,336 卖盘
10:12:51 16.73 0.010 3 5,019 卖盘
10:12:48 16.72 0.000 56 93,632 卖盘
10:12:45 16.72 -0.010 1 1,672 卖盘
10:12:39 16.73 0.010 1 1,673 卖盘
10:12:27 16.72 0.000 4 6,688 卖盘
10:12:15 16.72 0.000 6 10,033 卖盘
10:12:09 16.72 0.000 2 3,344 卖盘
10:12:06 16.72 0.000 1 1,672 卖盘
10:12:03 16.72 0.000 1 1,672 卖盘
10:12:00 16.72 0.000 8 13,376 买盘
10:11:57 16.72 0.000 20 33,440 买盘
10:11:39 16.72 0.000 3 5,016 买盘
10:11:36 16.72 0.070 1 1,672 买盘
10:11:15 16.65 0.000 1 1,665 卖盘
10:11:03 16.65 0.000 2 3,330 卖盘
10:11:00 16.65 0.000 32 53,280 买盘
10:10:57 16.65 -0.020 8 13,330 卖盘
10:10:42 16.67 -0.010 5 8,335 卖盘
10:10:36 16.68 -0.030 3 5,004 卖盘
10:10:30 16.71 -0.010 3 5,013 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019