网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

历史数据下载 贝因美(002570) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.33 0.010 121 100,788 买盘
14:56:57 8.32 -0.010 30 24,960 卖盘
14:56:51 8.33 0.000 37 30,809 买盘
14:56:48 8.33 0.010 193 160,585 买盘
14:56:45 8.32 -0.010 85 70,720 卖盘
14:56:36 8.33 0.010 63 52,466 买盘
14:56:33 8.32 0.010 5 4,160 中性盘
14:56:30 8.31 -0.010 182 151,372 卖盘
14:56:27 8.32 0.000 50 41,606 卖盘
14:56:23 8.32 0.000 55 45,760 买盘
14:56:20 8.32 0.000 2 1,664 买盘
14:56:17 8.32 0.000 40 33,280 买盘
14:56:14 8.32 0.000 52 43,264 买盘
14:56:11 8.32 0.000 11 9,149 买盘
14:56:08 8.32 0.000 1 832 买盘
14:56:01 8.32 0.000 6 4,992 卖盘
14:55:58 8.32 0.000 56 46,592 买盘
14:55:55 8.32 0.000 11 9,152 买盘
14:55:52 8.32 0.000 40 33,280 买盘
14:55:49 8.32 0.000 122 101,434 买盘
14:55:42 8.32 0.000 12 9,984 买盘
14:55:39 8.32 0.000 33 27,456 买盘
14:55:36 8.32 0.000 29 24,128 买盘
14:55:33 8.32 0.000 50 41,600 买盘
14:55:30 8.32 0.000 17 14,144 买盘
14:55:27 8.32 0.000 141 117,312 卖盘
14:55:24 8.32 0.000 84 69,888 卖盘
14:55:15 8.32 -0.010 350 291,250 卖盘
14:55:11 8.33 0.000 128 106,499 买盘
14:55:08 8.33 0.000 66 54,961 买盘
14:55:05 8.33 0.000 47 39,139 买盘
14:55:02 8.33 0.000 20 16,660 买盘
14:54:59 8.33 0.000 82 68,306 买盘
14:54:53 8.33 -0.010 50 41,650 卖盘
14:54:50 8.34 0.010 105 87,467 买盘
14:54:46 8.33 0.000 1 833 卖盘
14:54:43 8.33 0.000 12 9,996 买盘
14:54:40 8.33 0.010 41 34,153 买盘
14:54:33 8.32 -0.010 420 349,680 卖盘
14:54:30 8.33 0.000 128 106,561 买盘
14:54:27 8.33 0.000 40 33,320 买盘
14:54:24 8.33 0.000 493 410,230 卖盘
14:54:18 8.33 0.000 50 41,650 卖盘
14:54:15 8.33 0.000 1 833 卖盘
14:54:12 8.33 -0.010 60 49,995 卖盘
14:54:06 8.34 0.000 181 150,880 买盘
14:54:03 8.34 0.010 106 88,299 买盘
14:53:59 8.33 0.000 225 187,427 卖盘
14:53:56 8.33 0.000 163 135,779 卖盘
14:53:53 8.33 0.010 390 324,870 买盘
14:53:47 8.32 -0.010 10 8,320 卖盘
14:53:44 8.33 0.010 2 1,666 买盘
14:53:41 8.32 0.000 112 93,142 卖盘
14:53:38 8.32 0.000 34 28,293 买盘
14:53:34 8.32 0.000 11 9,152 卖盘
14:53:31 8.32 0.000 122 101,504 卖盘
14:53:28 8.32 0.000 89 74,048 卖盘
14:53:25 8.32 -0.010 31 25,792 卖盘
14:53:21 8.33 0.020 8 6,657 买盘
14:53:18 8.31 -0.010 1,417 1,177,527 卖盘
14:53:15 8.32 -0.010 43 35,776 卖盘
14:53:12 8.33 0.010 55 45,813 买盘
14:53:09 8.32 0.000 10 8,320 买盘
14:53:06 8.32 0.010 5 4,164 中性盘
14:53:03 8.31 -0.020 2,481 2,063,402 卖盘
14:53:00 8.33 0.000 38 31,657 卖盘
14:52:57 8.33 0.000 55 45,815 卖盘
14:52:54 8.33 -0.010 20 16,660 卖盘
14:52:51 8.34 0.000 1 834 买盘
14:52:47 8.34 0.010 23 19,163 买盘
14:52:44 8.33 0.000 10 8,330 卖盘
14:52:41 8.33 0.000 8 6,664 卖盘
14:52:38 8.33 0.000 6 4,998 卖盘
14:52:35 8.33 0.000 9 7,497 卖盘
14:52:32 8.33 0.000 102 84,966 卖盘
14:52:29 8.33 0.000 3 2,499 卖盘
14:52:26 8.33 -0.010 131 109,126 卖盘
14:52:22 8.34 0.010 121 100,913 买盘
14:52:13 8.33 -0.010 1,045 870,485 卖盘
14:52:09 8.34 0.000 100 83,400 买盘
14:52:06 8.34 0.000 26 21,684 买盘
14:52:03 8.34 -0.010 223 185,982 卖盘
14:52:00 8.35 0.010 296 246,964 买盘
14:51:57 8.34 0.000 203 169,302 卖盘
14:51:54 8.34 0.000 3 2,502 卖盘
14:51:51 8.34 -0.010 50 41,700 卖盘
14:51:45 8.35 0.010 30 25,035 买盘
14:51:35 8.34 0.000 52 43,398 卖盘
14:51:32 8.34 -0.010 152 126,793 卖盘
14:51:29 8.35 0.000 90 75,070 买盘
14:51:26 8.35 0.010 135 112,591 买盘
14:51:20 8.34 0.000 7 5,838 卖盘
14:51:17 8.34 0.000 57 47,538 卖盘
14:51:13 8.34 0.000 31 25,854 卖盘
14:51:00 8.34 0.000 1 834 卖盘
14:50:54 8.34 0.000 4 3,336 卖盘
14:50:51 8.34 0.000 289 241,026 买盘
14:50:48 8.34 0.000 40 33,356 买盘
14:50:45 8.34 0.000 297 247,698 中性盘
14:50:42 8.34 0.000 2 1,668 买盘
14:50:39 8.34 0.000 127 105,918 买盘
14:50:36 8.34 0.000 6 5,003 买盘
14:50:33 8.34 0.000 500 417,000 买盘
14:50:30 8.34 0.010 152 126,768 买盘
14:50:20 8.33 -0.010 17 14,161 卖盘
14:50:14 8.34 0.000 2 1,668 买盘
14:50:11 8.34 0.000 301 250,946 买盘
14:50:08 8.34 0.000 13 10,833 买盘
14:50:05 8.34 0.000 15 12,508 买盘
14:50:01 8.34 0.000 24 20,016 买盘
14:49:58 8.34 0.000 6 5,004 买盘
14:49:55 8.34 0.010 3 2,502 买盘
14:49:45 8.33 -0.010 3 2,499 卖盘
14:49:42 8.34 0.010 16 13,344 买盘
14:49:39 8.33 -0.010 328 273,442 卖盘
14:49:36 8.34 0.000 33 27,522 卖盘
14:49:33 8.34 0.000 100 83,400 卖盘
14:49:30 8.34 0.000 1 834 卖盘
14:49:27 8.34 0.010 148 123,432 买盘
14:49:21 8.33 0.000 1 833 卖盘
14:49:18 8.33 -0.010 2 1,666 卖盘
14:49:14 8.34 0.000 3 2,502 买盘
14:49:11 8.34 0.010 16 13,344 买盘
14:49:08 8.33 0.000 20 16,660 卖盘
14:49:05 8.33 0.000 3 2,499 卖盘
14:49:02 8.33 -0.010 35 29,155 卖盘
14:48:56 8.34 0.010 2 1,668 买盘
14:48:52 8.33 0.000 357 297,381 买盘
14:48:46 8.33 0.000 5 4,165 买盘
14:48:43 8.33 0.000 3 2,499 买盘
14:48:40 8.33 0.000 5 4,165 买盘
14:48:37 8.33 -0.010 515 428,995 卖盘
14:48:27 8.34 0.000 517 431,178 买盘
14:48:24 8.34 0.000 22 18,348 买盘
14:48:18 8.34 0.000 5 4,170 买盘
14:48:15 8.34 -0.010 4 3,336 卖盘
14:48:12 8.35 0.000 16 13,353 买盘
14:48:09 8.35 0.010 11 9,184 买盘
14:48:06 8.34 -0.010 5 4,170 卖盘
14:47:59 8.35 0.000 161 134,285 买盘
14:47:53 8.35 0.000 2 1,669 买盘
14:47:47 8.35 0.010 12 10,018 买盘
14:47:44 8.34 0.000 59 49,206 买盘
14:47:37 8.34 0.010 10 8,340 买盘
14:47:34 8.33 -0.010 20 16,675 卖盘
14:47:31 8.34 0.000 9 7,508 卖盘
14:47:28 8.34 0.000 15 12,510 卖盘
14:47:24 8.34 0.000 93 77,562 卖盘
14:47:21 8.34 0.000 10 8,340 卖盘
14:47:18 8.34 0.000 103 85,861 买盘
14:47:12 8.34 0.000 190 158,460 买盘
14:47:06 8.34 0.010 1 834 买盘
14:46:53 8.33 0.000 10 8,330 卖盘
14:46:50 8.33 -0.010 42 34,986 卖盘
14:46:47 8.34 0.000 2 1,668 买盘
14:46:44 8.34 0.010 20 16,680 买盘
14:46:38 8.33 0.000 1 833 卖盘
14:46:35 8.33 0.000 2 1,666 买盘
14:46:28 8.33 0.010 1 833 买盘
14:46:25 8.32 -0.010 23 19,139 卖盘
14:46:22 8.33 -0.010 40 33,320 卖盘
14:46:19 8.34 0.010 217 180,771 买盘
14:46:16 8.33 0.000 433 360,689 卖盘
14:46:13 8.33 0.000 36 29,988 卖盘
14:46:09 8.33 0.000 2 1,666 卖盘
14:46:06 8.33 0.000 4 3,332 卖盘
14:46:03 8.33 -0.010 100 83,300 卖盘
14:45:57 8.34 0.000 60 49,990 买盘
14:45:51 8.34 0.010 16 13,344 买盘
14:45:48 8.33 0.000 47 39,151 卖盘
14:45:42 8.33 0.000 90 74,970 卖盘
14:45:35 8.33 -0.010 15 12,495 卖盘
14:45:32 8.34 0.010 100 83,400 买盘
14:45:23 8.33 0.000 26 21,668 卖盘
14:45:20 8.33 0.000 2 1,666 卖盘
14:45:17 8.33 0.000 3 2,499 卖盘
14:45:13 8.33 0.000 24 19,992 卖盘
14:45:10 8.33 -0.010 43 35,837 卖盘
14:45:07 8.34 0.010 101 84,202 买盘
14:45:04 8.33 0.000 65 54,112 买盘
14:45:00 8.33 0.000 501 416,833 买盘
14:44:51 8.33 0.000 92 76,603 卖盘
14:44:48 8.33 -0.010 5 4,165 中性盘
14:44:45 8.34 0.010 137 114,172 买盘
14:44:42 8.33 0.000 91 75,803 买盘
14:44:39 8.33 0.000 214 178,262 买盘
14:44:36 8.33 0.000 107 89,131 买盘
14:44:33 8.33 0.000 64 53,300 买盘
14:44:30 8.33 0.000 133 110,789 买盘
14:44:26 8.33 0.000 50 41,650 买盘
14:44:23 8.33 0.000 12 9,996 买盘
14:44:14 8.33 0.000 556 463,148 卖盘
14:44:11 8.33 -0.010 95 79,135 卖盘
14:44:08 8.34 0.010 94 78,393 买盘
14:43:55 8.33 0.000 42 34,986 卖盘
14:43:52 8.33 0.000 69 57,477 卖盘
14:43:48 8.33 0.010 105 87,465 买盘
14:43:39 8.32 -0.010 10 8,320 卖盘
14:43:36 8.33 0.000 19 15,827 买盘
14:43:30 8.33 0.000 1 833 卖盘
14:43:27 8.33 0.010 33 27,489 买盘
14:43:24 8.32 -0.010 7 5,824 卖盘
14:43:20 8.33 0.010 1 833 买盘
14:43:17 8.32 0.000 20 16,640 卖盘
14:43:11 8.32 0.000 51 42,432 卖盘
14:43:08 8.32 0.000 3 2,496 卖盘
14:43:02 8.32 -0.010 1,698 1,413,870 卖盘
14:42:59 8.33 0.010 62 51,646 买盘
14:42:56 8.32 0.000 3 2,496 卖盘
14:42:52 8.32 0.000 23 19,136 卖盘
14:42:49 8.32 -0.010 550 458,100 卖盘
14:42:46 8.33 0.000 369 307,377 卖盘
14:42:39 8.33 0.000 339 282,387 卖盘
14:42:36 8.33 -0.010 50 41,650 卖盘
14:42:33 8.34 0.010 66 54,979 买盘
14:42:30 8.33 0.000 16 13,328 卖盘
14:42:27 8.33 0.000 25 20,825 卖盘
14:42:24 8.33 -0.010 21 17,493 卖盘
14:42:20 8.34 0.010 125 104,126 买盘
14:42:18 8.33 0.000 23 19,159 卖盘
14:42:15 8.33 0.000 42 34,986 卖盘
14:42:08 8.33 0.000 15 12,495 卖盘
14:42:05 8.33 0.000 4 3,332 卖盘
14:42:02 8.33 0.000 298 248,234 卖盘
14:41:59 8.33 -0.010 14 11,662 卖盘
14:41:46 8.34 0.010 107 89,191 买盘
14:41:43 8.33 0.000 1 833 卖盘
14:41:37 8.33 0.010 273 227,409 买盘
14:41:33 8.32 -0.010 94 78,224 卖盘
14:41:30 8.33 -0.010 13 10,829 卖盘
14:41:27 8.34 0.000 600 499,806 买盘
14:41:21 8.34 0.000 23 19,182 买盘
14:41:15 8.34 0.000 28 23,352 买盘
14:41:12 8.34 0.010 36 30,024 买盘
14:41:09 8.33 -0.010 3 2,499 卖盘
14:40:53 8.34 0.010 17 14,170 买盘
14:40:50 8.33 0.000 17 14,161 卖盘
14:40:47 8.33 0.000 477 397,341 卖盘
14:40:44 8.33 0.000 9 7,497 买盘
14:40:40 8.33 0.000 20 16,660 买盘
14:40:37 8.33 0.000 173 144,109 卖盘
14:40:34 8.33 0.000 455 379,015 卖盘
14:40:31 8.33 0.000 180 149,940 卖盘
14:40:28 8.33 -0.010 64 53,312 卖盘
14:40:24 8.34 0.010 14 11,676 买盘
14:40:21 8.33 -0.010 204 169,932 卖盘
14:40:18 8.34 0.010 15 12,501 买盘
14:40:12 8.33 0.000 400 333,200 卖盘
14:40:09 8.33 0.000 4 3,332 卖盘
14:40:06 8.33 -0.010 2 1,666 卖盘
14:40:03 8.34 0.010 5 4,170 买盘
14:40:00 8.33 0.000 25 20,825 卖盘
14:39:54 8.33 0.000 200 166,600 买盘
14:39:50 8.33 0.000 56 46,634 买盘
14:39:44 8.33 0.000 200 166,600 买盘
14:39:41 8.33 0.000 16 13,328 买盘
14:39:38 8.33 0.000 3 2,499 买盘
14:39:35 8.33 0.000 74 61,642 买盘
14:39:32 8.33 -0.010 624 519,839 卖盘
14:39:29 8.34 0.000 3 2,502 卖盘
14:39:25 8.34 0.000 50 41,700 买盘
14:39:22 8.34 0.000 25 20,850 买盘
14:39:19 8.34 0.000 4 3,336 买盘
14:39:16 8.34 0.000 49 40,866 买盘
14:39:13 8.34 0.000 2 1,668 买盘
14:39:06 8.34 0.000 11 9,174 买盘
14:38:57 8.34 0.010 50 41,700 买盘
14:38:48 8.33 0.000 1 833 卖盘
14:38:45 8.33 -0.010 21 17,493 卖盘
14:38:42 8.34 0.000 10 8,340 买盘
14:38:35 8.34 0.010 20 16,672 买盘
14:38:32 8.33 0.000 33 27,489 卖盘
14:38:26 8.33 0.000 20 16,660 卖盘
14:38:23 8.33 0.000 80 66,718 卖盘
14:38:20 8.33 0.000 11 9,164 卖盘
14:38:17 8.33 -0.010 50 41,650 卖盘
14:38:13 8.34 0.010 18 14,996 买盘
14:38:10 8.33 -0.010 1,252 1,042,922 卖盘
14:38:07 8.34 -0.010 790 658,868 卖盘
14:38:04 8.35 0.010 10 8,350 买盘
14:37:51 8.34 -0.010 2 1,669 卖盘
14:37:42 8.35 0.010 101 84,334 买盘
14:37:39 8.34 -0.010 120 100,080 卖盘
14:37:33 8.35 0.010 106 88,405 买盘
14:37:29 8.34 0.000 8 6,672 卖盘
14:37:26 8.34 0.000 77 64,218 卖盘
14:37:23 8.34 0.000 99 82,566 卖盘
14:37:20 8.34 0.000 35 29,190 卖盘
14:37:17 8.34 -0.010 6 5,009 卖盘
14:37:14 8.35 0.000 21 17,535 买盘
14:37:07 8.35 0.000 37 30,879 买盘
14:37:04 8.35 0.000 6 5,010 买盘
14:37:01 8.35 0.000 18 15,030 买盘
14:36:52 8.35 0.010 3 2,505 买盘
14:36:48 8.34 0.000 30 25,020 卖盘
14:36:45 8.34 0.000 30 25,020 卖盘
14:36:42 8.34 0.000 17 14,178 卖盘
14:36:39 8.34 0.000 48 40,032 卖盘
14:36:33 8.34 0.000 57 47,530 买盘
14:36:30 8.34 0.000 66 55,044 买盘
14:36:27 8.34 0.000 55 45,870 买盘
14:36:24 8.34 0.000 20 16,680 买盘
14:36:20 8.34 0.010 20 16,680 买盘
14:36:17 8.33 -0.010 56 46,667 卖盘
14:36:14 8.34 0.000 19 15,846 买盘
14:36:11 8.34 0.010 54 45,036 买盘
14:36:08 8.33 -0.010 6 4,998 卖盘
14:36:05 8.34 0.000 52 43,360 买盘
14:36:02 8.34 0.010 1 834 买盘
14:35:59 8.33 -0.010 136 113,324 卖盘
14:35:56 8.34 0.000 19 15,846 买盘
14:35:52 8.34 0.000 57 47,546 卖盘
14:35:49 8.34 0.000 176 146,776 买盘
14:35:46 8.34 0.010 5 4,170 买盘
14:35:40 8.33 0.000 14 11,662 卖盘
14:35:33 8.33 -0.010 8 6,664 卖盘
14:35:30 8.34 0.010 2 1,668 买盘
14:35:27 8.33 -0.010 1 833 卖盘
14:35:21 8.34 0.000 46 38,335 买盘
14:35:18 8.34 0.010 24 20,016 买盘
14:35:15 8.33 -0.010 65 54,170 卖盘
14:35:12 8.34 0.000 53 44,202 买盘
14:35:09 8.34 -0.010 101 84,242 卖盘
14:35:05 8.35 0.010 72 60,120 买盘
14:35:02 8.34 0.000 67 55,870 买盘
14:34:59 8.34 0.010 59 49,206 买盘
14:34:53 8.33 0.000 428 356,684 卖盘
14:34:44 8.33 0.000 18 15,009 卖盘
14:34:40 8.33 -0.010 7 5,831 卖盘
14:34:37 8.34 0.010 110 91,740 买盘
14:34:34 8.33 -0.010 21 17,494 卖盘
14:34:31 8.34 0.000 50 41,700 买盘
14:34:21 8.34 0.000 139 115,926 买盘
14:34:18 8.34 0.000 67 55,878 买盘
14:34:15 8.34 0.000 125 104,258 卖盘
14:34:12 8.34 0.000 386 321,924 卖盘
14:34:09 8.34 0.000 376 313,584 卖盘
14:34:06 8.34 0.000 50 41,700 卖盘
14:33:41 8.34 -0.010 20 16,680 卖盘
14:33:35 8.35 0.010 79 65,965 买盘
14:33:31 8.34 0.000 64 53,376 卖盘
14:33:28 8.34 0.000 65 54,210 卖盘
14:33:25 8.34 0.000 1 834 卖盘
14:33:22 8.34 0.000 48 40,032 卖盘
14:33:19 8.34 0.000 77 64,218 卖盘
14:33:15 8.34 0.000 2 1,668 卖盘
14:33:12 8.34 0.000 379 316,455 卖盘
14:33:09 8.34 -0.010 1,340 1,118,926 卖盘
14:33:06 8.35 0.000 206 172,010 卖盘
14:33:03 8.35 -0.010 22 18,370 卖盘
14:32:57 8.36 0.000 3 2,508 买盘
14:32:47 8.36 0.000 20 16,720 买盘
14:32:44 8.36 0.000 115 96,140 卖盘
14:32:41 8.36 0.000 5 4,180 卖盘
14:32:38 8.36 0.000 26 21,736 卖盘
14:32:29 8.36 0.000 6 5,018 买盘
14:32:22 8.36 0.000 9 7,523 卖盘
14:32:19 8.36 0.000 13 10,868 买盘
14:32:16 8.36 0.000 21 17,556 买盘
14:32:09 8.36 0.000 5 4,180 买盘
14:32:06 8.36 0.000 968 809,348 卖盘
14:32:03 8.36 0.000 185 154,660 卖盘
14:31:54 8.36 -0.010 489 408,804 卖盘
14:31:48 8.37 0.000 14 11,718 买盘
14:31:45 8.37 0.000 9 7,533 买盘
14:31:32 8.37 0.000 39 32,643 卖盘
14:31:29 8.37 0.000 52 43,524 买盘
14:31:23 8.37 0.000 2 1,673 买盘
14:31:17 8.37 0.000 7 5,859 买盘
14:31:13 8.37 0.000 5 4,185 买盘
14:31:01 8.37 0.000 33 27,621 卖盘
14:30:57 8.37 0.000 19 15,903 卖盘
14:30:51 8.37 0.000 14 11,718 卖盘
14:30:48 8.37 0.010 10 8,370 买盘
14:30:39 8.36 0.000 4 3,344 卖盘
14:30:33 8.36 -0.020 12 10,042 卖盘
14:30:26 8.38 0.010 297 248,700 买盘
14:30:23 8.37 0.000 491 410,967 卖盘
14:30:20 8.37 -0.010 8 6,696 卖盘
14:30:11 8.38 0.010 20 16,760 买盘
14:30:08 8.37 -0.010 84 70,308 卖盘
14:30:04 8.38 0.000 21 17,598 卖盘
14:30:01 8.38 0.000 48 40,224 买盘
14:29:58 8.38 0.000 20 16,760 买盘
14:29:45 8.38 0.000 20 16,760 买盘
14:29:30 8.38 0.000 5 4,190 卖盘
14:29:27 8.38 0.000 102 85,476 卖盘
14:29:24 8.38 0.000 14 11,732 卖盘
14:29:21 8.38 0.000 74 62,012 卖盘
14:29:17 8.38 0.000 45 37,710 卖盘
14:29:14 8.38 0.000 54 45,252 卖盘
14:29:08 8.38 0.000 9 7,542 卖盘
14:29:05 8.38 0.000 122 102,236 卖盘
14:29:02 8.38 0.000 36 30,168 卖盘
14:28:56 8.38 0.000 1 838 卖盘
14:28:46 8.38 0.000 11 9,218 卖盘
14:28:40 8.38 0.000 42 35,196 卖盘
14:28:37 8.38 -0.010 39 32,720 卖盘
14:28:27 8.39 0.000 1 839 买盘
14:28:24 8.39 0.000 13 10,907 买盘
14:28:18 8.39 0.000 1 839 买盘
14:28:15 8.39 0.000 10 8,390 买盘
14:28:12 8.39 0.000 9 7,551 买盘
14:28:09 8.39 0.000 10 8,390 买盘
14:28:02 8.39 0.000 32 26,848 买盘
14:27:56 8.39 0.010 10 8,390 买盘
14:27:37 8.38 0.000 1 838 卖盘
14:27:31 8.38 -0.010 3 2,515 卖盘
14:27:25 8.39 0.000 100 83,900 买盘
14:27:18 8.39 0.000 60 50,338 买盘
14:27:06 8.39 0.000 9 7,551 买盘
14:27:03 8.39 0.010 23 19,275 买盘
14:26:50 8.38 -0.010 1 838 卖盘
14:26:44 8.39 0.000 99 83,061 买盘
14:26:41 8.39 0.000 1 839 买盘
14:26:35 8.39 0.010 40 33,560 买盘
14:26:32 8.38 0.000 20 16,760 卖盘
14:26:25 8.38 0.000 93 77,934 卖盘
14:26:13 8.38 0.000 1 838 卖盘
14:25:57 8.38 0.000 25 20,950 卖盘
14:25:45 8.38 -0.010 20 16,760 卖盘
14:25:39 8.39 0.000 101 84,739 买盘
14:25:35 8.39 0.000 10 8,390 买盘
14:25:20 8.39 0.000 60 50,325 买盘
14:25:17 8.39 0.010 46 38,538 买盘
14:25:13 8.38 -0.010 101 84,542 买盘
14:25:10 8.39 0.010 31 25,984 买盘
14:25:07 8.38 0.000 26 21,788 卖盘
14:25:04 8.38 0.000 40 33,520 卖盘
14:25:01 8.38 0.000 17 14,247 卖盘
14:24:58 8.38 0.000 11 9,218 卖盘
14:24:54 8.38 0.000 5 4,190 卖盘
14:24:48 8.38 0.000 8 6,704 卖盘
14:24:45 8.38 0.000 11 9,218 卖盘
14:24:42 8.38 0.000 68 56,984 卖盘
14:24:39 8.38 0.000 13 10,894 卖盘
14:24:36 8.38 0.000 71 59,498 买盘
14:24:33 8.38 0.010 1 838 买盘
14:24:30 8.37 -0.010 500 418,500 卖盘
14:24:23 8.38 0.000 53 44,414 买盘
14:24:14 8.38 0.000 20 16,760 卖盘
14:24:11 8.38 0.000 180 150,840 买盘
14:24:08 8.38 0.010 50 41,900 买盘
14:24:01 8.37 -0.010 31 25,948 卖盘
14:23:45 8.38 0.010 1 838 买盘
14:23:39 8.37 -0.010 12 10,046 卖盘
14:23:36 8.38 0.010 8 6,704 买盘
14:23:27 8.37 -0.010 3 2,511 卖盘
14:23:24 8.38 0.000 24 20,112 买盘
14:23:21 8.38 0.000 5 4,190 买盘
14:23:18 8.38 0.010 2 1,676 买盘
14:23:14 8.37 0.000 20 16,740 卖盘
14:23:11 8.37 -0.010 90 75,330 卖盘
14:23:02 8.38 0.000 20 16,760 买盘
14:22:56 8.38 0.010 32 26,816 买盘
14:22:52 8.37 -0.010 36 30,154 卖盘
14:22:49 8.38 0.000 45 37,710 卖盘
14:22:46 8.38 0.000 16 13,408 买盘
14:22:40 8.38 0.000 5 4,190 买盘
14:22:33 8.38 0.000 26 21,788 买盘
14:22:30 8.38 0.000 4 3,349 买盘
14:22:27 8.38 0.020 38 31,843 买盘
14:22:24 8.36 -0.010 10 8,361 卖盘
14:22:21 8.37 0.000 18 15,066 卖盘
14:22:18 8.37 0.000 31 25,947 买盘
14:22:15 8.37 0.000 259 216,783 卖盘
14:22:12 8.37 0.000 1 837 卖盘
14:22:05 8.37 -0.010 10 8,370 卖盘
14:22:02 8.38 0.000 22 18,434 买盘
14:21:59 8.38 0.000 37 31,006 卖盘
14:21:56 8.38 0.000 657 550,566 卖盘
14:21:53 8.38 0.000 21 17,598 卖盘
14:21:50 8.38 -0.010 1 838 卖盘
14:21:43 8.39 0.010 3 2,517 买盘
14:21:37 8.38 -0.010 1 838 卖盘
14:21:34 8.39 0.000 9 7,551 买盘
14:21:31 8.39 0.000 1 839 买盘
14:21:24 8.39 0.000 15 12,585 卖盘
14:21:21 8.39 0.000 2 1,678 卖盘
14:21:18 8.39 0.000 1 839 买盘
14:21:15 8.39 0.000 6 5,034 买盘
14:21:03 8.39 0.000 6 5,034 买盘
14:21:00 8.39 0.000 122 102,358 买盘
14:20:56 8.39 0.000 20 16,780 买盘
14:20:53 8.39 0.000 279 234,060 买盘
14:20:47 8.39 0.000 1 839 买盘
14:20:38 8.39 0.010 201 168,639 买盘
14:20:28 8.38 0.000 20 16,760 卖盘
14:20:25 8.38 -0.010 33 27,664 卖盘
14:20:22 8.39 0.000 66 55,374 买盘
14:20:12 8.39 0.000 100 83,900 买盘
14:20:09 8.39 0.010 27 22,628 买盘
14:20:06 8.38 -0.010 31 25,978 卖盘
14:20:03 8.39 0.000 41 34,399 买盘
14:20:00 8.39 0.000 296 248,342 买盘
14:19:54 8.39 0.010 6 5,034 买盘
14:19:51 8.38 -0.010 42 35,196 卖盘
14:19:48 8.39 0.010 55 46,145 买盘
14:19:44 8.38 0.000 1 838 卖盘
14:19:41 8.38 0.000 2 1,676 卖盘
14:19:38 8.38 -0.010 87 72,906 卖盘
14:19:35 8.39 0.000 321 269,081 买盘
14:19:32 8.39 0.010 3 2,517 买盘
14:19:29 8.38 0.000 14 11,732 卖盘
14:19:26 8.38 0.000 905 758,390 卖盘
14:19:23 8.38 0.010 72 60,336 买盘
14:19:19 8.37 -0.010 30 25,110 卖盘
14:19:07 8.38 0.010 250 209,500 买盘
14:19:00 8.37 0.000 14 11,718 卖盘
14:18:57 8.37 0.000 91 76,247 卖盘
14:18:54 8.37 0.000 270 226,140 卖盘
14:18:51 8.37 0.000 3 2,511 卖盘
14:18:48 8.37 -0.010 34 28,458 卖盘
14:18:45 8.38 0.000 30 25,140 买盘
14:18:42 8.38 0.010 2 1,676 买盘
14:18:39 8.37 -0.010 2 1,674 卖盘
14:18:33 8.38 0.010 5 4,190 买盘
14:18:26 8.37 -0.010 13 10,881 卖盘
14:18:23 8.38 0.010 6 5,028 买盘
14:18:17 8.37 -0.010 22 18,419 卖盘
14:18:07 8.38 0.000 7 5,866 买盘
14:18:04 8.38 0.000 11 9,218 买盘
14:18:01 8.38 0.010 1 838 买盘
14:17:58 8.37 0.000 8 6,696 卖盘
14:17:55 8.37 0.000 93 77,841 买盘
14:17:49 8.37 0.000 43 35,991 卖盘
14:17:45 8.37 0.000 57 47,709 买盘
14:17:42 8.37 0.000 9 7,533 买盘
14:17:39 8.37 0.000 18 15,050 买盘
14:17:36 8.37 0.010 2 1,674 买盘
14:17:27 8.36 0.000 3 2,508 卖盘
14:17:24 8.36 -0.010 102 85,272 卖盘
14:17:21 8.37 0.000 52 43,495 卖盘
14:17:17 8.37 0.010 220 183,966 买盘
14:17:14 8.36 0.000 27 22,572 卖盘
14:17:02 8.36 0.000 1 836 卖盘
14:16:52 8.36 0.000 1 836 卖盘
14:16:43 8.36 0.000 28 23,431 卖盘
14:16:30 8.36 0.000 260 217,360 卖盘
14:16:24 8.36 -0.010 251 209,840 卖盘
14:16:21 8.37 0.010 8 6,696 买盘
14:16:18 8.36 -0.010 21 17,557 卖盘
14:16:15 8.37 0.000 57 47,709 买盘
14:16:12 8.37 0.000 7 5,859 卖盘
14:16:08 8.37 -0.010 12 10,044 中性盘
14:16:02 8.38 0.020 1 838 买盘
14:15:59 8.36 -0.010 209 174,860 卖盘
14:15:56 8.37 0.000 1 837 卖盘
14:15:53 8.37 0.000 74 61,938 卖盘
14:15:50 8.37 0.000 1 837 卖盘
14:15:37 8.37 0.000 21 17,577 卖盘
14:15:34 8.37 0.010 30 25,110 买盘
14:15:24 8.36 0.000 268 224,068 卖盘
14:15:21 8.36 -0.010 48 40,131 卖盘
14:15:18 8.37 0.000 15 12,555 卖盘
14:15:15 8.37 0.000 29 24,254 买盘
14:15:12 8.37 0.000 110 92,070 卖盘
14:15:03 8.37 -0.010 90 75,331 卖盘
14:14:59 8.38 0.000 15 12,570 买盘
14:14:56 8.38 0.010 20 16,760 买盘
14:14:53 8.37 0.000 38 31,806 卖盘
14:14:50 8.37 0.000 53 44,413 卖盘
14:14:47 8.37 0.000 30 25,110 卖盘
14:14:34 8.37 0.000 20 16,740 卖盘
14:14:31 8.37 -0.010 1 837 卖盘
14:14:15 8.38 0.010 20 16,760 买盘
14:14:12 8.37 -0.010 213 178,484 卖盘
14:14:06 8.38 0.010 7 5,865 买盘
14:14:03 8.37 -0.010 111 92,907 卖盘
14:13:57 8.38 0.010 5 4,190 买盘
14:13:51 8.37 -0.010 2 1,674 卖盘
14:13:47 8.38 0.000 23 19,274 卖盘
14:13:44 8.38 0.000 13 10,894 卖盘
14:13:41 8.38 0.000 17 14,246 卖盘
14:13:32 8.38 -0.010 59 49,442 卖盘
14:13:29 8.39 0.000 1 839 买盘
14:13:26 8.39 0.010 30 25,141 买盘
14:13:22 8.38 0.010 1 838 买盘
14:13:19 8.37 -0.010 34 28,462 卖盘
14:13:16 8.38 0.010 4 3,352 买盘
14:13:06 8.37 0.000 15 12,555 卖盘
14:13:03 8.37 -0.010 82 68,693 卖盘
14:13:00 8.38 0.000 385 322,613 卖盘
14:12:57 8.38 0.000 14 11,732 卖盘
14:12:54 8.38 0.000 33 27,654 卖盘
14:12:51 8.38 0.000 92 77,096 卖盘
14:12:48 8.38 0.010 152 127,344 买盘
14:12:45 8.37 0.010 6 5,022 中性盘
14:12:39 8.36 -0.020 35 29,260 卖盘
14:12:32 8.38 0.020 9 7,528 买盘
14:12:29 8.36 0.000 1 836 卖盘
14:12:26 8.36 -0.010 685 573,344 卖盘
14:12:23 8.37 -0.010 1 837 卖盘
14:12:17 8.38 0.010 60 50,260 买盘
14:12:10 8.37 -0.010 308 257,906 卖盘
14:12:07 8.38 0.010 12 10,056 买盘
14:12:04 8.37 0.000 4 3,348 卖盘
14:11:58 8.37 0.000 20 16,740 卖盘
14:11:51 8.37 -0.010 225 188,350 卖盘
14:11:48 8.38 0.000 115 96,370 买盘
14:11:45 8.38 0.010 12 10,056 买盘
14:11:39 8.37 -0.010 1 837 卖盘
14:11:36 8.38 0.000 2 1,676 买盘
14:11:30 8.38 0.000 109 91,344 卖盘
14:11:27 8.38 0.000 168 140,784 卖盘
14:11:23 8.38 0.000 218 182,684 卖盘
14:11:20 8.38 -0.010 82 68,716 卖盘
14:11:14 8.39 0.000 273 229,047 买盘
14:11:11 8.39 0.010 37 31,043 买盘
14:11:05 8.38 0.000 2 1,676 卖盘
14:11:01 8.38 0.010 82 68,716 买盘
14:10:58 8.37 -0.010 40 33,480 卖盘
14:10:55 8.38 0.010 100 83,800 买盘
14:10:52 8.37 -0.010 19 15,904 卖盘
14:10:49 8.38 0.000 283 236,881 买盘
14:10:42 8.38 0.000 12 10,056 买盘
14:10:39 8.38 0.000 125 104,750 买盘
14:10:33 8.38 0.000 4 3,352 买盘
14:10:30 8.38 0.000 100 83,800 买盘
14:10:27 8.38 0.000 19 15,922 买盘
14:10:24 8.38 0.000 162 135,780 卖盘
14:10:18 8.38 0.000 10 8,380 卖盘
14:10:11 8.38 0.000 173 145,099 卖盘
14:10:05 8.38 -0.010 9 7,542 卖盘
14:10:02 8.39 0.000 1 839 买盘
14:09:59 8.39 0.010 350 293,457 买盘
14:09:56 8.38 0.000 85 71,254 卖盘
14:09:53 8.38 0.000 10 8,380 卖盘
14:09:49 8.38 0.000 100 83,800 卖盘
14:09:46 8.38 0.000 9 7,542 卖盘
14:09:43 8.38 0.000 100 83,800 卖盘
14:09:34 8.38 0.000 9 7,542 卖盘
14:09:30 8.38 0.000 478 400,565 卖盘
14:09:24 8.38 -0.010 34 28,492 卖盘
14:09:18 8.39 0.010 10 8,390 买盘
14:09:15 8.38 0.000 1 838 卖盘
14:09:12 8.38 0.000 10 8,380 卖盘
14:09:09 8.38 0.000 1 838 卖盘
14:09:06 8.38 0.000 16 13,408 卖盘
14:09:03 8.38 -0.010 1 838 卖盘
14:08:56 8.39 0.000 41 34,399 买盘
14:08:53 8.39 0.000 1 839 买盘
14:08:50 8.39 0.010 250 209,750 买盘
14:08:47 8.38 0.000 1 838 卖盘
14:08:44 8.38 0.000 16 13,408 卖盘
14:08:38 8.38 -0.010 250 209,500 卖盘
14:08:34 8.39 0.000 44 36,916 买盘
14:08:28 8.39 -0.010 263 220,657 卖盘
14:08:25 8.40 0.010 13 10,909 买盘
14:08:22 8.39 -0.010 20 16,780 卖盘
14:08:19 8.40 0.000 20 16,800 买盘
14:08:15 8.40 0.010 127 106,680 买盘
14:08:12 8.39 0.000 25 20,975 卖盘
14:08:09 8.39 0.000 39 32,721 卖盘
14:08:06 8.39 0.010 26 21,814 买盘
14:08:03 8.38 -0.020 3 2,514 卖盘
14:07:57 8.40 0.010 39 32,759 买盘
14:07:54 8.39 0.010 6 5,034 买盘
14:07:51 8.38 -0.010 327 274,226 卖盘
14:07:44 8.39 0.000 1 839 买盘
14:07:41 8.39 0.000 14 11,746 买盘
14:07:32 8.39 0.000 1 839 买盘
14:07:29 8.39 0.000 6 5,034 买盘
14:07:22 8.39 0.000 231 193,809 卖盘
14:07:13 8.39 0.000 1 839 卖盘
14:07:10 8.39 0.000 5 4,195 卖盘
14:07:03 8.39 -0.010 17 14,263 卖盘
14:07:00 8.40 0.000 1 840 买盘
14:06:57 8.40 0.010 59 49,521 买盘
14:06:54 8.39 0.000 8 6,712 卖盘
14:06:51 8.39 0.000 38 31,882 卖盘
14:06:42 8.39 0.000 8 6,712 卖盘
14:06:32 8.39 0.000 2 1,678 卖盘
14:06:29 8.39 0.000 515 432,085 卖盘
14:06:26 8.39 -0.010 56 46,984 卖盘
14:06:23 8.40 0.010 111 93,239 买盘
14:06:11 8.39 0.000 256 215,004 卖盘
14:06:07 8.39 0.000 5 4,195 卖盘
14:06:04 8.39 -0.010 4 3,357 卖盘
14:06:01 8.40 0.010 51 42,790 买盘
14:05:55 8.39 -0.010 99 83,061 卖盘
14:05:48 8.40 0.010 559 469,501 买盘
14:05:45 8.39 0.000 71 59,569 卖盘
14:05:39 8.39 0.000 4 3,356 卖盘
14:05:36 8.39 0.000 87 73,033 卖盘
14:05:33 8.39 -0.010 52 43,638 卖盘
14:05:30 8.40 0.000 112 94,080 卖盘
14:05:27 8.40 0.000 239 200,760 卖盘
14:05:23 8.40 0.000 586 492,240 卖盘
14:05:20 8.40 0.000 2 1,680 卖盘
14:05:17 8.40 0.000 1 840 卖盘
14:05:14 8.40 0.000 40 33,600 卖盘
14:05:11 8.40 0.010 11 9,240 买盘
14:05:08 8.39 -0.010 103 86,518 卖盘
14:05:05 8.40 0.000 1 840 买盘
14:05:02 8.40 0.000 2 1,680 买盘
14:04:58 8.40 0.000 15 12,600 买盘
14:04:46 8.40 0.000 11 9,240 买盘
14:04:39 8.40 0.010 2 1,680 买盘
14:04:36 8.39 -0.010 1 839 卖盘
14:04:33 8.40 0.000 24 20,140 买盘
14:04:18 8.40 0.000 1 840 买盘
14:04:15 8.40 0.000 6 5,040 买盘
14:04:08 8.40 -0.010 210 176,400 卖盘
14:04:02 8.41 0.010 1 841 买盘
14:03:59 8.40 0.000 1 840 卖盘
14:03:56 8.40 0.000 16 13,440 卖盘
14:03:53 8.40 -0.010 2 1,681 卖盘
14:03:46 8.41 0.000 24 20,184 买盘
14:03:43 8.41 0.010 57 47,937 买盘
14:03:37 8.40 0.000 1 840 卖盘
14:03:34 8.40 -0.010 1 840 卖盘
14:03:30 8.41 0.010 6 5,046 买盘
14:03:27 8.40 0.000 6 5,040 卖盘
14:03:24 8.40 0.000 20 16,800 卖盘
14:03:15 8.40 0.000 197 165,480 买盘
14:03:06 8.40 0.010 204 171,359 买盘
14:03:03 8.39 -0.010 1 839 卖盘
14:02:59 8.40 0.000 21 17,640 买盘
14:02:37 8.40 0.000 20 16,800 买盘
14:02:31 8.40 0.010 2 1,679 买盘
14:02:25 8.39 -0.010 1 839 卖盘
14:02:21 8.40 0.000 2 1,680 买盘
14:02:18 8.40 0.000 27 22,680 买盘
14:02:15 8.40 0.000 10 8,400 买盘
14:02:12 8.40 0.010 7 5,880 买盘
14:02:09 8.39 -0.010 6 5,034 卖盘
14:02:00 8.40 0.010 2 1,680 买盘
14:01:57 8.39 0.000 9 7,551 卖盘
14:01:38 8.39 -0.010 10 8,390 卖盘
14:01:35 8.40 0.000 61 51,240 买盘
14:01:25 8.40 0.000 6 5,040 买盘
14:01:22 8.40 0.010 100 84,000 买盘
14:01:16 8.39 -0.010 1 839 卖盘
14:01:12 8.40 0.010 3 2,519 买盘
14:01:06 8.39 0.000 2 1,678 买盘
14:01:03 8.39 0.000 21 17,619 卖盘
14:00:57 8.39 0.000 9 7,551 卖盘
14:00:54 8.39 0.000 1 839 卖盘
14:00:42 8.39 0.000 58 48,662 买盘
14:00:38 8.39 0.000 14 11,746 买盘
14:00:35 8.39 0.000 11 9,229 买盘
14:00:29 8.39 0.000 11 9,229 买盘
14:00:26 8.39 0.000 2 1,678 买盘
14:00:16 8.39 0.000 9 7,551 买盘
14:00:13 8.39 0.000 4 3,356 买盘
14:00:07 8.39 0.000 193 161,927 卖盘
14:00:03 8.39 0.000 20 16,780 卖盘
14:00:00 8.39 0.010 22 18,458 买盘
13:59:57 8.38 0.000 1 838 卖盘
13:59:54 8.38 0.000 40 33,547 卖盘
13:59:51 8.38 0.000 1 838 卖盘
13:59:48 8.38 0.000 14 11,732 卖盘
13:59:39 8.38 0.000 120 100,560 卖盘
13:59:36 8.38 -0.010 4 3,352 卖盘
13:59:29 8.39 0.010 1 839 卖盘
13:59:17 8.38 -0.010 318 266,566 卖盘
13:59:14 8.39 0.000 18 15,102 买盘
13:59:08 8.39 0.000 1 839 买盘
13:59:04 8.39 0.000 83 69,637 卖盘
13:59:01 8.39 0.000 8 6,712 卖盘
13:58:58 8.39 0.000 21 17,619 卖盘
13:58:55 8.39 0.000 11 9,229 卖盘
13:58:52 8.39 0.000 77 64,603 买盘
13:58:45 8.39 0.010 35 29,365 买盘
13:58:39 8.38 -0.010 1 838 卖盘
13:58:36 8.39 0.000 121 101,456 买盘
13:58:11 8.39 0.000 6 5,034 买盘
13:58:05 8.39 0.000 2 1,678 买盘
13:57:59 8.39 0.000 1 839 买盘
13:57:56 8.39 0.010 53 44,417 买盘
13:57:49 8.38 -0.010 1 838 卖盘
13:57:37 8.39 0.000 5 4,195 买盘
13:57:30 8.39 0.000 1 839 买盘
13:57:27 8.39 0.000 12 10,068 卖盘
13:57:24 8.39 0.000 41 34,399 卖盘
13:57:21 8.39 0.000 2 1,678 卖盘
13:57:12 8.39 0.000 1 839 买盘
13:57:09 8.39 0.000 20 16,780 买盘
13:57:06 8.39 0.000 31 26,009 买盘
13:56:59 8.39 0.000 10 8,390 买盘
13:56:56 8.39 0.000 10 8,390 买盘
13:56:50 8.39 0.000 22 18,458 卖盘
13:56:47 8.39 0.000 78 65,442 买盘
13:56:41 8.39 0.000 2 1,678 买盘
13:56:37 8.39 0.000 4 3,356 买盘
13:56:34 8.39 0.000 8 6,712 买盘
13:56:31 8.39 0.000 278 233,242 卖盘
13:56:28 8.39 0.000 22 18,458 买盘
13:56:22 8.39 0.000 87 72,993 买盘
13:56:12 8.39 0.000 47 39,433 卖盘
13:56:09 8.39 0.000 104 87,256 卖盘
13:56:06 8.39 0.000 3 2,517 卖盘
13:56:03 8.39 0.000 34 28,526 买盘
13:55:47 8.39 0.000 11 9,229 买盘
13:55:44 8.39 0.000 5 4,195 买盘
13:55:41 8.39 0.010 1 839 买盘
13:55:38 8.38 -0.010 1 838 卖盘
13:55:35 8.39 0.000 24 20,136 卖盘
13:55:32 8.39 0.000 9 7,551 买盘
13:55:25 8.39 0.010 4 3,356 买盘
13:55:22 8.38 -0.010 6 5,029 卖盘
13:55:19 8.39 0.000 4 3,356 买盘
13:55:16 8.39 0.000 30 25,170 买盘
13:55:09 8.39 0.000 16 13,424 买盘
13:55:06 8.39 0.000 5 4,195 买盘
13:55:03 8.39 0.010 30 25,145 买盘
13:54:57 8.38 0.000 30 25,140 买盘
13:54:54 8.38 0.000 10 8,380 买盘
13:54:48 8.38 0.000 26 21,788 买盘
13:54:45 8.38 0.000 65 54,455 买盘
13:54:42 8.38 0.010 10 8,380 买盘
13:54:38 8.37 0.000 6 5,022 卖盘
13:54:35 8.37 0.000 20 16,740 卖盘
13:54:29 8.37 0.000 19 15,913 卖盘
13:54:26 8.37 -0.010 1 837 卖盘
13:54:19 8.38 0.010 31 25,978 买盘
13:54:17 8.37 -0.010 20 16,740 卖盘
13:54:13 8.38 0.000 10 8,380 买盘
13:53:57 8.38 0.000 10 8,380 买盘
13:53:51 8.38 0.000 11 9,218 买盘
13:53:48 8.38 0.010 5 4,190 买盘
13:53:45 8.37 -0.010 6 5,022 卖盘
13:53:42 8.38 0.000 3 2,514 买盘
13:53:39 8.38 0.000 7 5,866 买盘
13:53:33 8.38 0.010 10 8,380 买盘
13:53:26 8.37 -0.010 1 837 卖盘
13:53:17 8.38 0.010 2 1,676 买盘
13:53:14 8.37 0.000 7 5,859 卖盘
13:53:05 8.37 0.000 8 6,696 买盘
13:53:01 8.37 0.010 120 100,440 买盘
13:52:58 8.36 -0.010 104 86,949 卖盘
13:52:52 8.37 0.000 49 41,013 买盘
13:52:45 8.37 0.000 5 4,185 买盘
13:52:42 8.37 0.000 1 837 买盘
13:52:33 8.37 0.000 361 302,157 卖盘
13:52:30 8.37 0.000 210 175,770 卖盘
13:52:27 8.37 0.000 1 837 卖盘
13:52:21 8.37 -0.010 94 78,678 卖盘
13:52:11 8.38 0.000 456 382,328 卖盘
13:51:56 8.38 -0.010 39 32,682 卖盘
13:51:49 8.39 0.010 13 10,907 买盘
13:51:46 8.38 0.000 5 4,190 卖盘
13:51:37 8.38 -0.010 1 838 卖盘
13:51:30 8.39 0.000 94 78,866 买盘
13:51:24 8.39 0.010 10 8,390 买盘
13:51:15 8.38 -0.010 11 9,218 卖盘
13:51:09 8.39 0.010 2 1,678 买盘
13:50:53 8.38 0.000 64 53,632 买盘
13:50:50 8.38 0.000 92 77,083 买盘
13:50:47 8.38 0.000 5 4,190 买盘
13:50:44 8.38 0.000 38 31,844 买盘
13:50:40 8.38 0.000 27 22,626 买盘
13:50:37 8.38 0.000 49 41,062 买盘
13:50:34 8.38 0.000 14 11,732 买盘
13:50:31 8.38 0.000 42 35,196 买盘
13:50:28 8.38 0.010 164 137,416 买盘
13:50:25 8.37 0.000 18 15,066 卖盘
13:50:06 8.37 -0.010 2 1,674 卖盘
13:50:03 8.38 0.010 2 1,676 买盘
13:50:00 8.37 0.000 8 6,696 卖盘
13:49:57 8.37 0.000 107 89,606 卖盘
13:49:50 8.37 -0.010 5 4,185 卖盘
13:49:32 8.38 0.010 1 838 买盘
13:49:19 8.37 0.000 2 1,674 卖盘
13:49:16 8.37 0.000 19 15,909 买盘
13:49:13 8.37 0.010 47 39,314 买盘
13:49:09 8.36 0.000 73 61,097 卖盘
13:49:03 8.36 -0.010 35 29,277 卖盘
13:49:00 8.37 0.000 10 8,370 卖盘
13:48:57 8.37 0.000 22 18,414 卖盘
13:48:54 8.37 0.000 15 12,555 卖盘
13:48:51 8.37 0.000 8 6,696 卖盘
13:48:48 8.37 0.000 72 60,264 卖盘
13:48:45 8.37 0.000 33 27,621 卖盘
13:48:42 8.37 0.000 43 35,991 卖盘
13:48:38 8.37 0.000 18 15,066 卖盘
13:48:35 8.37 0.000 35 29,295 卖盘
13:48:32 8.37 0.000 104 87,053 卖盘
13:48:29 8.37 0.000 3 2,511 卖盘
13:48:26 8.37 0.000 21 17,597 卖盘
13:48:23 8.37 0.000 1 837 卖盘
13:48:16 8.37 0.000 2 1,674 卖盘
13:48:13 8.37 0.000 9 7,533 卖盘
13:48:01 8.37 -0.010 4 3,348 卖盘
13:47:57 8.38 0.000 145 121,390 买盘
13:47:54 8.38 0.010 68 56,984 买盘
13:47:51 8.37 -0.010 1 837 卖盘
13:47:45 8.38 -0.010 15 12,570 卖盘
13:47:33 8.39 0.000 1 839 买盘
13:47:23 8.39 0.020 77 64,545 买盘
13:47:20 8.37 -0.010 34 28,485 卖盘
13:47:08 8.38 0.000 16 13,408 卖盘
13:47:04 8.38 -0.010 152 127,376 卖盘
13:46:58 8.39 0.010 4 3,356 买盘
13:46:52 8.38 0.000 1 838 卖盘
13:46:49 8.38 0.000 26 21,788 卖盘
13:46:45 8.38 0.000 3 2,514 卖盘
13:46:42 8.38 0.000 31 25,978 买盘
13:46:39 8.38 0.000 5 4,190 买盘
13:46:36 8.38 -0.010 145 121,510 卖盘
13:46:33 8.39 0.010 3 2,515 买盘
13:46:30 8.38 0.000 21 17,598 卖盘
13:46:27 8.38 0.000 44 36,872 卖盘
13:46:21 8.38 0.000 3 2,514 卖盘
13:46:17 8.38 0.000 9 7,542 卖盘
13:46:14 8.38 0.000 2 1,676 卖盘
13:46:11 8.38 -0.010 14 11,732 卖盘
13:46:08 8.39 0.000 38 31,882 卖盘
13:46:05 8.39 0.000 18 15,102 卖盘
13:46:02 8.39 0.000 6 5,034 卖盘
13:45:59 8.39 0.000 20 16,782 卖盘
13:45:56 8.39 0.000 129 108,231 卖盘
13:45:52 8.39 0.000 130 109,071 卖盘
13:45:40 8.39 0.000 1 839 卖盘
13:45:37 8.39 0.000 1 839 卖盘
13:45:27 8.39 -0.010 1 839 卖盘
13:45:24 8.40 0.000 30 25,200 买盘
13:45:21 8.40 0.000 50 41,960 买盘
13:45:02 8.40 0.010 1 840 买盘
13:44:59 8.39 0.000 80 67,120 买盘
13:44:47 8.39 0.010 158 132,562 买盘
13:44:37 8.38 -0.010 68 56,984 卖盘
13:44:28 8.39 0.000 53 44,419 买盘
13:44:25 8.39 0.000 1 839 买盘
13:44:21 8.39 0.010 200 167,800 买盘
13:44:15 8.38 -0.010 17 14,246 卖盘
13:44:06 8.39 0.000 1 839 买盘
13:44:03 8.39 0.010 2 1,677 买盘
13:43:57 8.38 0.000 30 25,140 卖盘
13:43:53 8.38 0.000 49 41,063 卖盘
13:43:50 8.38 -0.010 81 67,908 卖盘
13:43:47 8.39 0.000 38 31,882 买盘
13:43:31 8.39 0.010 57 47,767 买盘
13:43:25 8.38 0.000 1 838 卖盘
13:43:22 8.38 0.000 40 33,520 卖盘
13:43:19 8.38 0.000 200 167,600 卖盘
13:43:06 8.38 0.000 101 84,638 卖盘
13:42:51 8.38 -0.010 145 121,510 卖盘
13:42:44 8.39 0.000 5 4,195 买盘
13:42:41 8.39 -0.010 48 40,272 中性盘
13:42:38 8.40 0.000 14 11,758 买盘
13:42:35 8.40 0.020 1 840 买盘
13:42:29 8.38 -0.010 155 129,955 卖盘
13:42:25 8.39 0.000 20 16,780 买盘
13:42:19 8.39 0.010 36 30,204 买盘
13:42:09 8.38 0.000 50 41,900 卖盘
13:41:54 8.38 0.000 51 42,762 卖盘
13:41:29 8.38 0.000 1 838 卖盘
13:41:26 8.38 0.000 8 6,704 买盘
13:41:13 8.38 0.000 2 1,675 买盘
13:41:10 8.38 0.000 13 10,894 买盘
13:41:07 8.38 0.000 12 10,056 买盘
13:41:04 8.38 0.010 8 6,704 买盘
13:40:48 8.37 0.000 37 30,969 卖盘
13:40:45 8.37 0.000 2 1,674 卖盘
13:40:42 8.37 -0.010 41 34,317 卖盘
13:40:36 8.38 0.010 11 9,218 买盘
13:40:33 8.37 0.000 83 69,491 卖盘
13:40:29 8.37 -0.010 100 83,794 卖盘
13:40:26 8.38 0.000 4 3,353 卖盘
13:40:23 8.38 0.000 387 324,219 卖盘
13:40:20 8.38 0.000 84 70,392 卖盘
13:40:17 8.38 0.000 956 801,138 卖盘
13:40:14 8.38 0.000 292 244,696 卖盘
13:40:11 8.38 0.000 122 102,236 卖盘
13:40:07 8.38 -0.010 76 63,695 卖盘
13:40:04 8.39 0.000 100 83,900 买盘
13:40:01 8.39 0.000 197 165,283 卖盘
13:39:58 8.39 0.000 296 248,344 卖盘
13:39:55 8.39 0.000 482 404,435 卖盘
13:39:52 8.39 -0.010 55 46,145 卖盘
13:39:45 8.40 0.000 154 129,360 卖盘
13:39:42 8.40 0.000 12 10,080 卖盘
13:39:33 8.40 0.000 346 290,640 买盘
13:39:30 8.40 0.000 18 15,120 买盘
13:39:27 8.40 0.000 20 16,800 买盘
13:39:17 8.40 0.000 380 319,200 卖盘
13:39:05 8.40 -0.010 7 5,885 卖盘
13:39:02 8.41 0.000 36 30,276 买盘
13:38:40 8.41 0.000 2 1,682 买盘
13:38:24 8.41 0.010 2 1,682 买盘
13:38:09 8.40 0.000 129 108,360 卖盘
13:38:02 8.40 0.000 17 14,279 买盘
13:37:56 8.40 0.000 4 3,360 卖盘
13:37:53 8.40 0.000 54 45,312 买盘
13:37:50 8.40 0.000 20 16,800 卖盘
13:37:47 8.40 0.000 33 27,715 买盘
13:37:40 8.40 0.000 20 16,800 买盘
13:37:37 8.40 0.000 6 5,040 卖盘
13:37:34 8.40 -0.010 2 1,680 卖盘
13:37:31 8.41 0.000 71 59,711 卖盘
13:37:28 8.41 0.000 129 108,489 卖盘
13:37:21 8.41 0.000 3 2,523 卖盘
13:37:15 8.41 0.010 28 23,548 买盘
13:37:03 8.40 0.000 506 425,040 买盘
13:37:00 8.40 0.000 194 162,960 买盘
13:36:57 8.40 0.000 300 252,000 买盘
13:36:54 8.40 -0.010 19 15,961 卖盘
13:36:50 8.41 0.010 1 841 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020