网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

历史数据下载 索菲亚(002572) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.94 0.000 3 5,082 买盘
14:56:57 16.94 0.010 13 22,022 买盘
14:56:54 16.93 -0.010 62 104,990 卖盘
14:56:51 16.94 0.000 61 103,334 买盘
14:56:48 16.94 0.010 122 206,453 买盘
14:56:39 16.93 0.000 28 47,422 卖盘
14:56:36 16.93 0.010 43 72,831 买盘
14:56:33 16.92 -0.020 148 250,551 卖盘
14:56:29 16.94 0.000 19 32,175 买盘
14:56:26 16.94 0.010 35 59,262 买盘
14:56:23 16.93 0.010 129 218,394 买盘
14:56:20 16.92 0.000 27 45,690 卖盘
14:56:17 16.92 -0.010 32 53,968 卖盘
14:56:14 16.93 0.010 55 93,101 买盘
14:56:10 16.92 -0.010 2 3,384 中性盘
14:56:07 16.93 0.010 23 38,925 买盘
14:56:03 16.92 -0.010 18 30,456 卖盘
14:56:00 16.93 0.000 12 20,316 买盘
14:55:57 16.93 0.010 26 44,018 买盘
14:55:54 16.92 -0.010 4 6,768 卖盘
14:55:51 16.93 0.000 36 60,940 买盘
14:55:48 16.93 0.010 101 170,899 买盘
14:55:45 16.92 -0.010 5 8,460 卖盘
14:55:42 16.93 0.000 10 16,924 买盘
14:55:39 16.93 0.010 20 33,858 买盘
14:55:36 16.92 0.010 56 94,783 买盘
14:55:33 16.91 -0.020 152 257,146 卖盘
14:55:26 16.93 0.020 8 13,542 买盘
14:55:23 16.91 0.000 23 38,934 卖盘
14:55:20 16.91 -0.010 97 164,092 卖盘
14:55:17 16.92 0.010 18 30,451 买盘
14:55:14 16.91 0.000 14 23,676 卖盘
14:55:10 16.91 -0.010 1 1,691 卖盘
14:55:07 16.92 0.000 12 20,303 买盘
14:55:04 16.92 0.010 43 72,756 买盘
14:55:00 16.91 0.000 132 223,311 卖盘
14:54:57 16.91 0.000 6 10,146 卖盘
14:54:54 16.91 0.000 13 21,994 卖盘
14:54:51 16.91 0.000 41 69,341 卖盘
14:54:48 16.91 0.000 14 23,673 买盘
14:54:45 16.91 0.000 31 52,410 买盘
14:54:39 16.91 0.000 12 20,287 买盘
14:54:36 16.91 0.000 10 16,910 买盘
14:54:33 16.91 0.010 12 20,288 买盘
14:54:29 16.90 0.000 57 96,330 买盘
14:54:26 16.90 0.000 8 13,520 买盘
14:54:23 16.90 0.000 30 50,700 买盘
14:54:20 16.90 0.010 148 250,116 买盘
14:54:17 16.89 -0.020 152 256,878 卖盘
14:54:14 16.91 0.000 7 11,837 买盘
14:54:10 16.91 0.000 8 13,528 买盘
14:54:07 16.91 -0.010 41 69,354 卖盘
14:54:04 16.92 0.010 12 20,299 买盘
14:53:57 16.91 -0.010 12 20,299 卖盘
14:53:54 16.92 0.010 24 40,585 买盘
14:53:51 16.91 0.000 2 3,382 卖盘
14:53:48 16.91 -0.010 15 25,373 卖盘
14:53:45 16.92 -0.010 25 42,300 卖盘
14:53:39 16.93 0.010 6 10,158 买盘
14:53:36 16.92 0.010 27 45,682 买盘
14:53:33 16.91 -0.020 30 50,730 卖盘
14:53:30 16.93 0.010 6 10,155 买盘
14:53:26 16.92 0.000 19 32,148 买盘
14:53:23 16.92 0.010 18 30,454 买盘
14:53:20 16.91 -0.010 6 10,151 卖盘
14:53:17 16.92 0.000 18 30,444 买盘
14:53:14 16.92 0.010 18 30,446 买盘
14:53:10 16.91 -0.020 1 1,691 卖盘
14:53:07 16.93 0.020 5 8,465 买盘
14:53:03 16.91 -0.020 9 15,224 卖盘
14:53:00 16.93 0.000 18 30,462 买盘
14:52:57 16.93 0.020 24 40,624 买盘
14:52:54 16.91 0.000 20 33,847 卖盘
14:52:51 16.91 -0.020 14 23,700 卖盘
14:52:48 16.93 0.000 7 11,851 买盘
14:52:45 16.93 0.000 27 45,711 买盘
14:52:42 16.93 0.010 131 221,699 买盘
14:52:39 16.92 0.010 624 1,054,555 买盘
14:52:36 16.91 -0.010 2 3,383 卖盘
14:52:32 16.92 0.000 1 1,692 买盘
14:52:29 16.92 0.000 8 13,534 买盘
14:52:26 16.92 0.000 30 50,754 买盘
14:52:23 16.92 0.010 103 174,187 买盘
14:52:20 16.91 -0.010 6 10,149 卖盘
14:52:17 16.92 0.000 12 20,304 买盘
14:52:13 16.92 0.010 11 18,605 买盘
14:52:10 16.91 -0.010 21 35,511 卖盘
14:52:07 16.92 0.010 60 101,520 买盘
14:52:03 16.91 -0.010 12 20,293 卖盘
14:51:57 16.92 0.010 18 30,455 买盘
14:51:54 16.91 0.000 18 30,441 卖盘
14:51:51 16.91 -0.010 217 367,327 卖盘
14:51:48 16.92 0.000 6 10,147 买盘
14:51:45 16.92 0.000 8 13,536 买盘
14:51:42 16.92 0.000 5 8,457 买盘
14:51:39 16.92 0.010 3 5,074 买盘
14:51:36 16.91 -0.010 1 1,691 卖盘
14:51:26 16.92 0.010 15 25,375 买盘
14:51:20 16.91 0.000 2 3,383 卖盘
14:51:03 16.91 0.010 16 27,062 卖盘
14:50:57 16.90 0.000 72 121,873 卖盘
14:50:51 16.90 -0.010 39 66,012 卖盘
14:50:48 16.91 0.010 11 18,601 卖盘
14:50:42 16.90 0.000 1 1,690 卖盘
14:50:39 16.90 0.000 3 5,070 卖盘
14:50:36 16.90 0.000 5 8,456 卖盘
14:50:32 16.90 0.010 1 1,690 卖盘
14:50:29 16.89 0.000 380 642,723 卖盘
14:50:26 16.89 0.000 18 30,402 卖盘
14:50:20 16.89 0.000 8 13,519 卖盘
14:50:13 16.89 0.000 4 6,757 卖盘
14:50:10 16.89 -0.010 70 118,230 卖盘
14:50:06 16.90 0.010 15 25,341 买盘
14:50:03 16.89 -0.010 79 133,505 卖盘
14:50:00 16.90 0.010 1 1,690 买盘
14:49:57 16.89 0.000 14 23,646 卖盘
14:49:54 16.89 0.000 69 116,566 卖盘
14:49:51 16.89 0.000 1 1,689 卖盘
14:49:45 16.89 -0.010 13 21,966 卖盘
14:49:42 16.90 0.010 15 25,345 买盘
14:49:39 16.89 0.000 1 1,689 卖盘
14:49:36 16.89 -0.010 2 3,379 卖盘
14:49:32 16.90 0.000 8 13,514 买盘
14:49:29 16.90 0.000 7 11,830 买盘
14:49:26 16.90 0.000 16 27,040 买盘
14:49:23 16.90 0.010 10 16,896 买盘
14:49:20 16.89 -0.030 1 1,689 卖盘
14:49:10 16.92 0.030 516 872,469 买盘
14:49:07 16.89 0.000 41 69,271 卖盘
14:49:04 16.89 -0.010 5 8,449 卖盘
14:49:00 16.90 0.000 33 55,767 买盘
14:48:57 16.90 0.010 11 18,590 买盘
14:48:54 16.89 0.000 1 1,689 卖盘
14:48:51 16.89 -0.010 11 18,584 卖盘
14:48:42 16.90 0.000 124 209,445 卖盘
14:48:39 16.90 0.000 32 54,080 卖盘
14:48:36 16.90 0.000 17 28,730 卖盘
14:48:33 16.90 0.000 8 13,520 卖盘
14:48:29 16.90 -0.010 12 20,290 卖盘
14:48:26 16.91 0.020 2 3,382 买盘
14:48:23 16.89 0.000 1 1,689 卖盘
14:48:20 16.89 0.000 4 6,761 卖盘
14:48:17 16.89 -0.030 4 6,757 卖盘
14:48:14 16.92 0.030 25 42,280 买盘
14:48:11 16.89 -0.020 14 23,659 卖盘
14:48:07 16.91 0.010 23 38,892 买盘
14:48:04 16.90 -0.010 11 18,600 中性盘
14:47:54 16.91 0.030 1 1,691 买盘
14:47:51 16.88 -0.010 584 987,052 卖盘
14:47:42 16.89 0.010 8 13,512 买盘
14:47:39 16.88 0.020 233 393,619 买盘
14:47:36 16.86 -0.010 14 23,617 卖盘
14:47:30 16.87 0.000 20 33,740 买盘
14:47:26 16.87 -0.010 56 94,472 卖盘
14:47:23 16.88 0.010 2 3,376 买盘
14:47:20 16.87 0.000 26 43,862 买盘
14:47:17 16.87 0.010 4 6,748 买盘
14:47:14 16.86 -0.010 28 47,230 卖盘
14:47:11 16.87 0.000 23 38,801 买盘
14:47:07 16.87 0.010 20 33,740 买盘
14:47:04 16.86 -0.010 103 173,659 卖盘
14:47:00 16.87 0.000 13 21,931 买盘
14:46:57 16.87 0.000 8 13,496 买盘
14:46:54 16.87 0.010 6 10,118 买盘
14:46:51 16.86 0.000 4 6,744 卖盘
14:46:45 16.86 -0.010 6 10,118 卖盘
14:46:42 16.87 0.010 6 10,122 买盘
14:46:36 16.86 -0.020 4 6,744 卖盘
14:46:26 16.88 0.020 17 28,692 买盘
14:46:23 16.86 0.000 2 3,372 卖盘
14:46:20 16.86 -0.020 2 3,374 卖盘
14:46:17 16.88 0.010 14 23,283 买盘
14:46:14 16.87 0.000 7 11,809 卖盘
14:46:10 16.87 0.010 38 64,110 卖盘
14:46:07 16.86 -0.010 100 168,612 卖盘
14:46:04 16.87 0.000 22 37,451 买盘
14:46:00 16.87 0.000 3 5,061 买盘
14:45:57 16.87 0.010 36 60,732 买盘
14:45:54 16.86 0.000 4 6,744 卖盘
14:45:51 16.86 -0.010 1 1,686 卖盘
14:45:45 16.87 0.000 12 20,244 买盘
14:45:39 16.87 0.010 4 6,748 买盘
14:45:36 16.86 -0.010 6 10,120 卖盘
14:45:33 16.87 0.000 49 82,663 买盘
14:45:29 16.87 0.020 20 33,740 买盘
14:45:26 16.85 -0.020 6 10,113 卖盘
14:45:23 16.87 0.010 66 111,323 买盘
14:45:20 16.86 0.000 69 116,401 卖盘
14:45:17 16.86 0.000 6 10,116 买盘
14:45:14 16.86 0.010 74 124,764 买盘
14:45:04 16.85 0.000 17 28,643 买盘
14:44:54 16.85 0.010 4 6,740 买盘
14:44:51 16.84 -0.020 6 10,109 卖盘
14:44:45 16.86 0.010 10 16,851 买盘
14:44:42 16.85 0.000 224 377,440 卖盘
14:44:36 16.85 0.000 6 10,115 卖盘
14:44:29 16.85 -0.010 16 26,961 卖盘
14:44:26 16.86 0.000 3 5,058 买盘
14:44:23 16.86 0.000 10 16,860 买盘
14:44:20 16.86 0.000 42 70,811 买盘
14:44:17 16.86 0.000 20 33,720 买盘
14:44:13 16.86 0.000 57 96,102 卖盘
14:44:10 16.86 0.000 4 6,744 卖盘
14:44:07 16.86 0.000 5 8,430 卖盘
14:44:03 16.86 0.000 11 18,556 卖盘
14:43:57 16.86 0.000 5 8,430 卖盘
14:43:54 16.86 0.000 18 30,349 卖盘
14:43:51 16.86 -0.010 5 8,430 买盘
14:43:45 16.87 0.020 10 16,869 买盘
14:43:36 16.85 -0.020 1 1,685 卖盘
14:43:32 16.87 0.000 17 28,679 买盘
14:43:23 16.87 0.020 28 47,236 买盘
14:43:20 16.85 -0.010 40 67,439 卖盘
14:43:17 16.86 0.000 67 112,961 买盘
14:43:13 16.86 0.010 66 111,265 买盘
14:43:10 16.85 0.010 18 30,330 买盘
14:43:03 16.84 -0.010 1 1,684 卖盘
14:43:00 16.85 0.010 7 11,795 买盘
14:42:57 16.84 0.000 40 67,398 卖盘
14:42:51 16.84 -0.010 1 1,684 卖盘
14:42:48 16.85 0.010 6 10,110 买盘
14:42:45 16.84 -0.010 22 37,065 卖盘
14:42:42 16.85 0.000 2 3,370 买盘
14:42:39 16.85 0.010 5 8,425 买盘
14:42:35 16.84 -0.010 13 21,904 卖盘
14:42:32 16.85 0.000 40 67,393 买盘
14:42:29 16.85 0.000 12 20,220 买盘
14:42:26 16.85 0.000 98 165,369 买盘
14:42:23 16.85 0.000 41 69,083 买盘
14:42:20 16.85 0.000 12 20,219 买盘
14:42:16 16.85 -0.010 188 316,462 卖盘
14:42:13 16.86 0.000 10 16,860 买盘
14:42:10 16.86 0.010 19 32,027 买盘
14:42:03 16.85 -0.010 15 25,283 卖盘
14:41:54 16.86 0.010 16 26,976 买盘
14:41:51 16.85 0.000 1 1,685 卖盘
14:41:48 16.85 0.000 3 5,055 卖盘
14:41:45 16.85 -0.010 8 13,486 卖盘
14:41:35 16.86 0.010 37 62,375 买盘
14:41:26 16.85 -0.010 32 53,920 卖盘
14:41:23 16.86 0.010 5 8,430 买盘
14:41:20 16.85 -0.010 7 11,801 卖盘
14:41:16 16.86 0.010 16 26,976 买盘
14:41:06 16.85 0.000 35 58,975 卖盘
14:41:03 16.85 0.000 12 20,231 卖盘
14:41:00 16.85 0.000 74 124,745 卖盘
14:40:57 16.85 -0.010 53 89,305 卖盘
14:40:54 16.86 0.010 1 1,686 买盘
14:40:51 16.85 0.000 1 1,685 卖盘
14:40:45 16.85 0.000 12 20,220 卖盘
14:40:42 16.85 -0.010 19 32,025 卖盘
14:40:38 16.86 0.010 8 13,488 买盘
14:40:35 16.85 0.000 15 25,288 卖盘
14:40:32 16.85 -0.010 5 8,425 卖盘
14:40:29 16.86 0.000 25 42,141 买盘
14:40:23 16.86 0.010 1 1,686 买盘
14:40:19 16.85 -0.010 12 20,230 卖盘
14:40:16 16.86 0.000 3 5,058 买盘
14:40:13 16.86 0.000 6 10,114 买盘
14:40:10 16.86 0.010 2 3,372 买盘
14:40:06 16.85 0.000 8 13,481 卖盘
14:40:03 16.85 -0.010 2 3,371 卖盘
14:40:00 16.86 0.000 15 25,290 买盘
14:39:54 16.86 0.010 4 6,744 买盘
14:39:51 16.85 0.000 1 1,685 卖盘
14:39:48 16.85 0.000 9 15,167 卖盘
14:39:42 16.85 -0.010 4 6,740 卖盘
14:39:39 16.86 0.010 20 33,720 买盘
14:39:35 16.85 0.000 11 18,535 卖盘
14:39:29 16.85 0.010 22 37,390 买盘
14:39:23 16.84 -0.010 23 38,422 卖盘
14:39:19 16.85 -0.010 8 13,482 卖盘
14:39:16 16.86 0.010 29 49,186 买盘
14:39:10 16.85 0.010 105 176,825 买盘
14:39:06 16.84 0.000 6 10,104 卖盘
14:39:03 16.84 0.000 23 38,754 卖盘
14:39:00 16.84 0.000 5 8,420 卖盘
14:38:57 16.84 0.000 43 72,409 买盘
14:38:54 16.84 0.010 37 62,308 买盘
14:38:51 16.83 -0.010 1 1,683 卖盘
14:38:48 16.84 -0.010 56 94,301 卖盘
14:38:45 16.85 0.000 51 85,935 买盘
14:38:42 16.85 0.010 1 1,685 买盘
14:38:38 16.84 0.000 4 6,736 卖盘
14:38:35 16.84 0.000 2 3,368 卖盘
14:38:32 16.84 0.000 1 1,684 卖盘
14:38:26 16.84 -0.010 7 11,788 卖盘
14:38:23 16.85 0.010 37 62,345 买盘
14:38:19 16.84 -0.010 732 1,232,188 卖盘
14:38:16 16.85 0.000 15 25,275 买盘
14:38:13 16.85 0.010 16 26,947 买盘
14:38:06 16.84 0.000 5 8,420 卖盘
14:38:03 16.84 0.000 8 13,479 卖盘
14:38:00 16.84 -0.010 8 13,472 卖盘
14:37:57 16.85 0.000 9 15,157 买盘
14:37:54 16.85 0.010 3 5,055 买盘
14:37:51 16.84 -0.010 25 42,124 卖盘
14:37:48 16.85 0.010 79 133,060 买盘
14:37:45 16.84 0.000 12 20,201 买盘
14:37:42 16.84 0.000 25 42,100 买盘
14:37:39 16.84 0.010 21 35,364 买盘
14:37:35 16.83 -0.010 4 6,735 卖盘
14:37:32 16.84 0.000 1 1,684 买盘
14:37:26 16.84 0.000 17 28,628 买盘
14:37:23 16.84 0.010 50 84,197 买盘
14:37:20 16.83 -0.020 62 104,407 卖盘
14:37:16 16.85 0.010 6 10,108 买盘
14:37:13 16.84 0.000 1 1,684 卖盘
14:37:10 16.84 -0.010 3 5,052 卖盘
14:37:06 16.85 0.010 9 15,162 买盘
14:37:03 16.84 0.000 10 16,840 卖盘
14:36:57 16.84 0.000 1 1,684 中性盘
14:36:54 16.84 0.000 13 21,897 买盘
14:36:51 16.84 0.000 20 33,680 买盘
14:36:48 16.84 0.000 6 10,104 买盘
14:36:45 16.84 0.000 6 10,099 买盘
14:36:42 16.84 0.010 3 5,052 买盘
14:36:35 16.83 -0.020 9 15,147 卖盘
14:36:29 16.85 0.020 10 16,850 买盘
14:36:26 16.83 -0.020 28 47,090 卖盘
14:36:23 16.85 0.000 14 23,590 买盘
14:36:20 16.85 0.010 45 75,805 买盘
14:36:16 16.84 0.000 36 60,624 买盘
14:36:13 16.84 0.010 40 67,356 买盘
14:36:10 16.83 0.000 14 23,562 卖盘
14:36:03 16.83 -0.010 8 13,471 卖盘
14:36:00 16.84 0.000 3 5,052 买盘
14:35:57 16.84 0.010 10 16,840 买盘
14:35:54 16.83 0.000 19 31,977 卖盘
14:35:51 16.83 0.000 1 1,683 卖盘
14:35:45 16.83 -0.010 3 5,051 卖盘
14:35:42 16.84 0.000 9 15,156 买盘
14:35:39 16.84 0.010 18 30,295 买盘
14:35:35 16.83 -0.010 7 11,790 卖盘
14:35:32 16.84 0.010 6 10,104 中性盘
14:35:29 16.83 -0.020 10 16,838 卖盘
14:35:26 16.85 0.000 12 20,214 卖盘
14:35:23 16.85 0.000 40 67,435 卖盘
14:35:20 16.85 -0.010 58 97,786 卖盘
14:35:13 16.86 0.010 28 47,196 买盘
14:35:10 16.85 0.020 48 80,852 买盘
14:35:06 16.83 -0.010 211 355,170 卖盘
14:35:03 16.84 0.000 63 106,097 买盘
14:35:00 16.84 0.000 1 1,684 买盘
14:34:57 16.84 0.000 8 13,472 买盘
14:34:54 16.84 0.000 27 45,468 卖盘
14:34:51 16.84 0.000 46 77,473 卖盘
14:34:48 16.84 0.000 14 23,576 买盘
14:34:42 16.84 0.010 28 47,152 买盘
14:34:39 16.83 -0.010 45 75,774 卖盘
14:34:35 16.84 0.010 12 20,219 卖盘
14:34:32 16.83 -0.020 32 53,861 卖盘
14:34:29 16.85 0.000 6 10,109 买盘
14:34:26 16.85 0.020 37 62,336 买盘
14:34:23 16.83 -0.010 58 97,615 卖盘
14:34:20 16.84 0.000 3 5,054 卖盘
14:34:17 16.84 0.000 14 23,576 买盘
14:34:13 16.84 0.000 21 35,364 买盘
14:34:10 16.84 0.010 5 8,420 买盘
14:34:07 16.83 0.000 1 1,683 卖盘
14:34:03 16.83 -0.010 1 1,683 卖盘
14:33:54 16.84 0.010 1 1,684 买盘
14:33:51 16.83 -0.010 18 30,315 卖盘
14:33:48 16.84 0.000 11 18,524 买盘
14:33:45 16.84 0.000 1 1,684 买盘
14:33:42 16.84 0.000 3 5,052 中性盘
14:33:39 16.84 0.000 11 18,529 卖盘
14:33:36 16.84 0.000 2 3,368 卖盘
14:33:23 16.84 0.010 2 3,368 买盘
14:33:20 16.83 -0.020 1 1,683 卖盘
14:33:17 16.85 0.010 15 25,262 买盘
14:33:13 16.84 0.000 15 25,260 买盘
14:33:10 16.84 0.000 8 13,472 买盘
14:33:07 16.84 0.000 14 23,576 卖盘
14:33:03 16.84 -0.010 1 1,684 卖盘
14:32:57 16.85 0.020 10 16,842 买盘
14:32:54 16.83 0.000 8 13,464 卖盘
14:32:51 16.83 -0.020 1 1,683 卖盘
14:32:48 16.85 -0.010 6 10,110 中性盘
14:32:45 16.86 0.030 7 11,787 买盘
14:32:42 16.83 0.000 21 35,362 卖盘
14:32:39 16.83 0.000 10 16,830 卖盘
14:32:35 16.83 -0.030 5 8,423 卖盘
14:32:32 16.86 0.010 9 15,173 买盘
14:32:29 16.85 0.000 25 42,125 买盘
14:32:26 16.85 0.030 96 161,657 买盘
14:32:23 16.82 -0.010 364 611,913 卖盘
14:32:20 16.83 0.000 14 23,575 中性盘
14:32:16 16.83 0.000 46 77,418 买盘
14:32:13 16.83 0.010 34 57,222 买盘
14:32:10 16.82 0.000 23 38,690 卖盘
14:32:03 16.82 -0.010 9 15,146 卖盘
14:32:00 16.83 0.000 29 48,801 买盘
14:31:57 16.83 0.010 14 23,562 买盘
14:31:51 16.82 -0.010 4 6,730 卖盘
14:31:45 16.83 0.010 13 21,879 买盘
14:31:42 16.82 -0.010 29 48,793 卖盘
14:31:39 16.83 0.010 3 5,049 买盘
14:31:35 16.82 -0.010 1 1,682 卖盘
14:31:29 16.83 0.000 15 25,241 买盘
14:31:26 16.83 0.000 32 53,856 买盘
14:31:23 16.83 0.020 109 183,708 买盘
14:31:20 16.81 -0.010 132 222,006 卖盘
14:31:17 16.82 0.000 70 117,691 买盘
14:31:13 16.82 0.000 44 74,008 买盘
14:31:10 16.82 -0.010 161 270,467 卖盘
14:31:06 16.83 0.010 2 3,366 买盘
14:31:03 16.82 -0.010 2 3,365 卖盘
14:31:00 16.83 0.000 10 16,830 买盘
14:30:57 16.83 0.010 35 58,905 买盘
14:30:54 16.82 0.000 16 26,927 卖盘
14:30:51 16.82 -0.010 3 5,046 卖盘
14:30:48 16.83 0.000 2 3,366 买盘
14:30:42 16.83 0.000 14 23,562 买盘
14:30:39 16.83 0.010 17 28,611 买盘
14:30:35 16.82 0.000 63 106,028 卖盘
14:30:32 16.82 0.000 225 378,450 卖盘
14:30:29 16.82 -0.010 7 11,780 卖盘
14:30:26 16.83 0.000 15 25,243 买盘
14:30:23 16.83 0.010 41 69,003 买盘
14:30:20 16.82 -0.010 13 21,876 卖盘
14:30:17 16.83 0.010 12 20,196 买盘
14:30:13 16.82 -0.010 25 42,054 卖盘
14:30:10 16.83 0.010 7 11,776 买盘
14:30:03 16.82 -0.010 22 37,019 卖盘
14:29:57 16.83 0.000 45 75,735 买盘
14:29:54 16.83 0.010 8 13,461 买盘
14:29:51 16.82 0.000 3 5,048 卖盘
14:29:48 16.82 0.000 8 13,462 卖盘
14:29:45 16.82 -0.010 23 38,689 卖盘
14:29:42 16.83 0.000 13 21,879 买盘
14:29:39 16.83 0.010 18 30,294 买盘
14:29:36 16.82 -0.010 56 94,218 卖盘
14:29:32 16.83 0.000 1 1,683 买盘
14:29:29 16.83 0.000 3 5,049 买盘
14:29:26 16.83 0.010 14 23,558 买盘
14:29:23 16.82 0.010 31 52,478 买盘
14:29:20 16.81 -0.010 16 26,902 卖盘
14:29:17 16.82 0.000 8 13,456 买盘
14:29:13 16.82 0.000 32 53,824 买盘
14:29:10 16.82 -0.010 23 38,351 卖盘
14:29:07 16.83 0.010 7 11,777 买盘
14:29:03 16.82 0.000 5 8,410 卖盘
14:29:00 16.82 0.000 3 5,046 卖盘
14:28:57 16.82 0.000 20 33,976 买盘
14:28:54 16.82 0.000 1 1,346 卖盘
14:28:51 16.82 0.000 11 18,502 卖盘
14:28:48 16.82 0.000 21 35,322 卖盘
14:28:45 16.82 0.000 147 247,258 卖盘
14:28:35 16.82 -0.010 1 1,682 卖盘
14:28:32 16.83 0.010 19 31,959 买盘
14:28:29 16.82 0.000 110 185,356 买盘
14:28:23 16.82 0.010 10 16,820 买盘
14:28:20 16.81 -0.010 9 15,136 卖盘
14:28:16 16.82 0.000 4 6,728 买盘
14:28:13 16.82 0.000 19 31,955 买盘
14:28:10 16.82 0.010 3 5,046 买盘
14:28:06 16.81 0.000 12 20,183 卖盘
14:28:03 16.81 -0.010 63 105,950 卖盘
14:28:00 16.82 0.000 54 90,492 卖盘
14:27:57 16.82 -0.010 147 247,594 卖盘
14:27:54 16.83 0.010 1 1,683 买盘
14:27:51 16.82 0.000 25 42,056 卖盘
14:27:45 16.82 0.000 45 75,690 卖盘
14:27:42 16.82 -0.010 44 74,008 卖盘
14:27:38 16.83 0.000 18 30,294 买盘
14:27:35 16.83 0.000 3 5,048 买盘
14:27:32 16.83 0.010 52 87,466 买盘
14:27:26 16.82 -0.010 24 40,368 卖盘
14:27:19 16.83 0.000 26 43,757 买盘
14:27:09 16.83 0.000 10 16,821 买盘
14:27:06 16.83 0.010 15 25,245 买盘
14:27:03 16.82 0.000 1 1,682 卖盘
14:27:00 16.82 -0.010 52 87,464 卖盘
14:26:54 16.83 0.010 8 13,464 买盘
14:26:51 16.82 -0.010 82 137,924 卖盘
14:26:38 16.83 0.010 140 235,620 买盘
14:26:35 16.82 0.000 1 1,682 卖盘
14:26:29 16.82 -0.010 20 33,640 卖盘
14:26:26 16.83 0.010 2 3,366 买盘
14:26:19 16.82 -0.010 1 1,682 卖盘
14:26:13 16.83 0.010 55 92,521 买盘
14:26:10 16.82 -0.010 403 677,846 卖盘
14:26:06 16.83 0.010 17 28,611 买盘
14:26:03 16.82 0.000 10 16,829 卖盘
14:26:00 16.82 -0.010 10 16,820 卖盘
14:25:57 16.83 0.010 25 42,075 买盘
14:25:51 16.82 -0.020 375 631,125 卖盘
14:25:48 16.84 0.000 4 6,736 买盘
14:25:42 16.84 0.010 24 40,416 买盘
14:25:35 16.83 0.000 5 8,415 卖盘
14:25:32 16.83 -0.010 6 10,098 卖盘
14:25:26 16.84 0.010 10 16,840 买盘
14:25:23 16.83 0.000 19 31,979 卖盘
14:25:20 16.83 0.000 1 1,683 卖盘
14:25:16 16.83 -0.010 81 136,354 卖盘
14:25:10 16.84 0.000 2 3,368 买盘
14:25:06 16.84 0.000 33 55,572 卖盘
14:25:03 16.84 0.000 204 343,538 卖盘
14:25:00 16.84 0.000 29 48,836 卖盘
14:24:54 16.84 0.000 18 30,312 卖盘
14:24:51 16.84 0.000 18 30,319 卖盘
14:24:48 16.84 0.000 4 6,736 卖盘
14:24:42 16.84 -0.010 10 16,840 卖盘
14:24:38 16.85 0.010 1 1,685 买盘
14:24:35 16.84 0.000 7 11,788 卖盘
14:24:29 16.84 -0.010 28 47,152 卖盘
14:24:26 16.85 0.010 4 6,740 买盘
14:24:23 16.84 0.000 20 33,680 卖盘
14:24:19 16.84 -0.010 2 3,368 卖盘
14:24:16 16.85 0.010 4 6,740 买盘
14:24:13 16.84 -0.010 31 52,204 卖盘
14:24:06 16.85 0.010 3 5,055 买盘
14:24:03 16.84 -0.010 11 18,525 卖盘
14:24:00 16.85 0.000 3 5,053 买盘
14:23:57 16.85 0.000 10 16,850 买盘
14:23:54 16.85 0.000 688 1,159,280 卖盘
14:23:51 16.85 -0.010 1 1,685 卖盘
14:23:48 16.86 0.010 1 1,686 买盘
14:23:45 16.85 -0.010 1 1,685 卖盘
14:23:42 16.86 0.010 8 13,488 买盘
14:23:35 16.85 -0.010 28 47,180 卖盘
14:23:32 16.86 0.010 5 8,430 买盘
14:23:26 16.85 0.000 93 156,710 卖盘
14:23:23 16.85 0.000 33 55,605 卖盘
14:23:20 16.85 -0.010 2 3,370 卖盘
14:23:13 16.86 0.000 13 21,918 买盘
14:23:06 16.86 0.000 31 52,266 买盘
14:23:03 16.86 0.000 177 298,422 卖盘
14:22:57 16.86 -0.010 19 32,034 卖盘
14:22:54 16.87 0.010 10 16,868 买盘
14:22:51 16.86 0.000 31 52,296 卖盘
14:22:48 16.86 -0.010 15 25,290 卖盘
14:22:45 16.87 0.000 5 8,435 买盘
14:22:41 16.87 0.000 43 72,541 卖盘
14:22:38 16.87 0.000 61 102,907 卖盘
14:22:35 16.87 0.000 71 119,777 卖盘
14:22:32 16.87 0.000 1 1,687 卖盘
14:22:29 16.87 0.000 19 32,053 卖盘
14:22:19 16.87 -0.010 1 1,687 卖盘
14:22:16 16.88 0.010 3 5,064 买盘
14:22:13 16.87 0.000 2 3,374 卖盘
14:22:06 16.87 0.000 1 1,687 卖盘
14:22:03 16.87 0.010 4 6,748 卖盘
14:22:00 16.86 0.000 21 35,412 卖盘
14:21:57 16.86 0.000 22 37,094 卖盘
14:21:51 16.86 -0.010 1 1,686 卖盘
14:21:48 16.87 0.010 111 187,257 买盘
14:21:44 16.86 0.000 10 16,860 卖盘
14:21:41 16.86 -0.010 85 143,380 卖盘
14:21:38 16.87 0.010 3 5,061 买盘
14:21:35 16.86 -0.010 2 3,372 卖盘
14:21:32 16.87 0.010 6 10,122 买盘
14:21:29 16.86 0.000 56 94,416 卖盘
14:21:25 16.86 0.000 2 3,373 卖盘
14:21:19 16.86 0.000 1 1,686 卖盘
14:21:09 16.86 0.000 103 173,658 卖盘
14:21:06 16.86 0.000 1 1,686 卖盘
14:21:03 16.86 0.000 103 173,658 卖盘
14:21:00 16.86 0.000 21 35,406 卖盘
14:20:54 16.86 0.000 68 114,656 卖盘
14:20:51 16.86 0.000 3 5,060 卖盘
14:20:48 16.86 -0.010 5 8,430 卖盘
14:20:44 16.87 0.000 2 3,374 买盘
14:20:41 16.87 0.010 1 1,687 买盘
14:20:35 16.86 0.000 43 72,498 卖盘
14:20:32 16.86 -0.010 6 10,117 卖盘
14:20:29 16.87 0.000 15 25,305 买盘
14:20:25 16.87 0.010 1 1,687 买盘
14:20:22 16.86 0.000 26 43,836 卖盘
14:20:19 16.86 0.000 1 1,686 卖盘
14:20:12 16.86 0.000 38 64,068 卖盘
14:20:09 16.86 0.000 5 8,433 卖盘
14:20:06 16.86 -0.010 8 13,495 卖盘
14:20:03 16.87 0.000 34 57,339 买盘
14:20:00 16.87 0.010 1 1,687 买盘
14:19:51 16.86 -0.010 2 3,372 卖盘
14:19:47 16.87 0.000 1 1,687 买盘
14:19:44 16.87 0.010 29 48,923 买盘
14:19:41 16.86 0.000 1 1,686 卖盘
14:19:38 16.86 0.000 50 84,300 卖盘
14:19:35 16.86 0.000 2 3,372 卖盘
14:19:32 16.86 0.000 24 40,469 卖盘
14:19:22 16.86 0.000 11 18,546 卖盘
14:19:19 16.86 0.000 2 3,373 卖盘
14:19:12 16.86 -0.010 10 16,860 卖盘
14:19:09 16.87 0.010 105 177,134 买盘
14:19:06 16.86 -0.010 1 1,686 卖盘
14:18:57 16.87 0.000 1 1,687 买盘
14:18:54 16.87 0.010 51 86,037 买盘
14:18:51 16.86 -0.010 1 1,686 卖盘
14:18:47 16.87 0.010 1 1,687 买盘
14:18:38 16.86 0.000 55 92,730 卖盘
14:18:35 16.86 0.000 1 1,686 卖盘
14:18:32 16.86 0.000 144 242,910 卖盘
14:18:28 16.86 0.000 1 1,686 卖盘
14:18:25 16.86 0.000 10 16,860 卖盘
14:18:19 16.86 -0.010 2 3,372 卖盘
14:18:15 16.87 -0.010 74 124,838 卖盘
14:18:09 16.88 0.010 5 8,440 买盘
14:18:06 16.87 -0.010 12 20,248 卖盘
14:17:57 16.88 0.010 2 3,376 买盘
14:17:54 16.87 0.000 6 10,124 卖盘
14:17:51 16.87 0.010 9 15,181 卖盘
14:17:47 16.86 -0.010 338 570,203 卖盘
14:17:44 16.87 0.010 51 86,037 买盘
14:17:35 16.86 0.000 20 33,720 卖盘
14:17:32 16.86 0.000 1 1,686 卖盘
14:17:19 16.86 0.000 2 3,373 卖盘
14:17:09 16.86 0.000 22 37,092 卖盘
14:17:06 16.86 0.000 19 32,034 卖盘
14:16:57 16.86 0.000 5 8,430 卖盘
14:16:51 16.86 0.000 1 1,686 卖盘
14:16:41 16.86 0.000 26 43,836 卖盘
14:16:35 16.86 -0.010 12 20,242 卖盘
14:16:29 16.87 0.010 1 1,687 买盘
14:16:19 16.86 -0.010 4 6,746 卖盘
14:16:09 16.87 0.010 20 33,721 买盘
14:16:06 16.86 0.000 1 1,686 卖盘
14:16:03 16.86 0.000 10 16,860 卖盘
14:15:51 16.86 0.000 1 1,686 卖盘
14:15:47 16.86 -0.010 10 16,860 卖盘
14:15:44 16.87 0.010 1 1,687 买盘
14:15:35 16.86 -0.010 2 3,373 卖盘
14:15:32 16.87 0.010 5 8,435 买盘
14:15:19 16.86 0.000 29 48,894 买盘
14:15:15 16.86 0.000 5 8,430 买盘
14:15:12 16.86 0.010 1 1,686 买盘
14:15:09 16.85 0.000 21 35,385 卖盘
14:15:06 16.85 0.000 2 3,371 卖盘
14:15:03 16.85 0.000 1 1,685 卖盘
14:14:54 16.85 0.000 220 370,771 卖盘
14:14:51 16.85 -0.010 3 5,057 卖盘
14:14:44 16.86 0.000 10 16,860 买盘
14:14:41 16.86 0.000 18 30,331 买盘
14:14:38 16.86 0.010 6 10,116 买盘
14:14:35 16.85 0.000 1 1,685 卖盘
14:14:22 16.85 -0.010 10 16,868 卖盘
14:14:19 16.86 -0.010 2 3,373 中性盘
14:14:16 16.87 0.010 9 15,177 买盘
14:14:12 16.86 0.000 1 1,686 卖盘
14:14:09 16.86 0.000 28 47,208 卖盘
14:14:06 16.86 0.000 1 1,686 中性盘
14:14:03 16.86 0.000 15 25,290 买盘
14:14:00 16.86 0.000 22 37,092 买盘
14:13:54 16.86 0.010 1 1,686 买盘
14:13:51 16.85 -0.010 1 1,685 卖盘
14:13:48 16.86 0.010 8 13,488 买盘
14:13:44 16.85 0.000 52 87,622 卖盘
14:13:41 16.85 -0.010 19 32,015 卖盘
14:13:38 16.86 0.010 20 33,710 买盘
14:13:35 16.85 -0.010 6 10,115 卖盘
14:13:32 16.86 0.000 10 16,860 买盘
14:13:19 16.86 0.010 34 57,323 买盘
14:13:16 16.85 -0.010 41 69,085 卖盘
14:13:12 16.86 0.010 2 3,372 买盘
14:13:09 16.85 0.000 22 37,073 卖盘
14:13:06 16.85 -0.010 2 3,370 卖盘
14:13:00 16.86 0.000 2 3,372 买盘
14:12:54 16.86 0.010 9 15,174 买盘
14:12:50 16.85 -0.010 24 40,463 卖盘
14:12:47 16.86 0.000 9 15,174 买盘
14:12:44 16.86 0.010 3 5,058 买盘
14:12:41 16.85 -0.010 22 37,075 卖盘
14:12:38 16.86 0.010 3 5,058 买盘
14:12:35 16.85 -0.010 16 26,960 卖盘
14:12:32 16.86 0.000 3 5,058 买盘
14:12:22 16.86 0.010 1 1,686 买盘
14:12:18 16.85 -0.010 1 1,685 卖盘
14:12:15 16.86 0.010 3 5,058 买盘
14:12:12 16.85 -0.010 3 5,055 卖盘
14:12:09 16.86 0.010 1 1,686 买盘
14:12:06 16.85 -0.010 3 5,057 卖盘
14:12:00 16.86 0.010 1 1,686 买盘
14:11:57 16.85 -0.010 10 16,850 卖盘
14:11:53 16.86 0.010 111 187,146 买盘
14:11:50 16.85 -0.010 1 1,685 卖盘
14:11:47 16.86 0.000 5 8,430 买盘
14:11:38 16.86 0.000 5 8,430 买盘
14:11:35 16.86 0.000 13 21,912 买盘
14:11:25 16.86 0.010 44 74,184 买盘
14:11:22 16.85 0.000 20 33,700 卖盘
14:11:18 16.85 -0.010 2 3,370 卖盘
14:11:15 16.86 0.000 3 5,058 买盘
14:11:12 16.86 0.000 17 28,662 买盘
14:11:09 16.86 0.010 16 26,976 买盘
14:11:06 16.85 -0.010 14 23,603 卖盘
14:11:03 16.86 0.000 2 3,372 买盘
14:11:00 16.86 0.000 1 1,686 买盘
14:10:57 16.86 0.000 13 21,918 卖盘
14:10:53 16.86 0.000 4 6,744 卖盘
14:10:50 16.86 0.000 1 1,686 卖盘
14:10:47 16.86 -0.010 18 30,348 卖盘
14:10:44 16.87 0.010 237 399,583 买盘
14:10:38 16.86 0.010 4 6,744 买盘
14:10:35 16.85 -0.010 5 8,429 卖盘
14:10:28 16.86 0.010 6 10,116 买盘
14:10:18 16.85 0.000 50 84,250 卖盘
14:10:15 16.85 -0.010 31 52,265 卖盘
14:10:09 16.86 0.010 5 8,426 买盘
14:10:06 16.85 0.000 1 1,685 卖盘
14:10:03 16.85 0.000 3 5,055 卖盘
14:09:57 16.85 0.000 21 35,385 卖盘
14:09:53 16.85 0.000 13 21,908 卖盘
14:09:50 16.85 0.000 9 15,170 卖盘
14:09:47 16.85 0.000 20 33,701 卖盘
14:09:41 16.85 -0.010 2 3,370 卖盘
14:09:38 16.86 0.010 6 10,115 买盘
14:09:34 16.85 0.000 26 43,810 卖盘
14:09:25 16.85 0.000 11 18,535 卖盘
14:09:18 16.85 0.000 1 1,685 卖盘
14:09:15 16.85 0.000 72 121,351 卖盘
14:09:12 16.85 0.000 1 1,685 卖盘
14:09:09 16.85 0.000 2 3,370 卖盘
14:09:06 16.85 0.000 21 35,399 卖盘
14:09:03 16.85 0.000 19 32,020 卖盘
14:09:00 16.85 -0.010 1 1,685 卖盘
14:08:50 16.86 0.000 17 28,660 买盘
14:08:47 16.86 0.000 7 11,802 买盘
14:08:38 16.86 0.010 5 8,430 买盘
14:08:35 16.85 -0.010 1 1,685 卖盘
14:08:31 16.86 0.010 4 6,744 买盘
14:08:28 16.85 -0.010 1 1,685 卖盘
14:08:22 16.86 0.000 175 295,050 卖盘
14:08:18 16.86 0.000 22 37,092 卖盘
14:08:15 16.86 0.000 32 53,932 买盘
14:08:06 16.86 0.000 3 5,056 中性盘
14:08:03 16.86 0.000 38 64,068 卖盘
14:07:50 16.86 0.000 19 32,034 卖盘
14:07:44 16.86 0.000 9 15,174 卖盘
14:07:41 16.86 0.000 13 21,918 卖盘
14:07:35 16.86 -0.010 1 1,686 卖盘
14:07:25 16.87 0.010 4 6,747 买盘
14:07:22 16.86 0.000 1 1,686 卖盘
14:07:18 16.86 -0.010 2 3,373 中性盘
14:07:15 16.87 0.000 22 37,112 买盘
14:07:12 16.87 0.000 2 3,374 买盘
14:07:09 16.87 0.020 1 1,687 买盘
14:07:06 16.85 -0.020 1 1,685 卖盘
14:06:57 16.87 0.020 1 1,687 买盘
14:06:54 16.85 0.000 19 32,015 卖盘
14:06:50 16.85 0.000 1 1,685 卖盘
14:06:44 16.85 0.000 88 148,396 卖盘
14:06:41 16.85 0.000 5 8,425 卖盘
14:06:35 16.85 0.000 2 3,370 卖盘
14:06:31 16.85 -0.020 113 190,405 卖盘
14:06:25 16.87 0.020 4 6,748 买盘
14:06:21 16.85 0.000 17 28,645 卖盘
14:06:18 16.85 0.000 2 3,370 卖盘
14:06:12 16.85 -0.010 1 1,685 卖盘
14:06:09 16.86 0.010 6 10,116 买盘
14:06:06 16.85 -0.010 55 92,729 卖盘
14:06:03 16.86 -0.010 5 8,430 卖盘
14:05:57 16.87 0.010 34 57,358 买盘
14:05:50 16.86 -0.010 1 1,686 卖盘
14:05:47 16.87 0.000 2 3,374 买盘
14:05:44 16.87 0.000 21 35,427 买盘
14:05:38 16.87 0.000 10 16,870 买盘
14:05:34 16.87 0.010 7 11,808 买盘
14:05:25 16.86 0.000 2 3,372 卖盘
14:05:21 16.86 0.000 18 30,348 卖盘
14:05:18 16.86 0.000 71 119,706 卖盘
14:05:06 16.86 -0.020 8 13,495 卖盘
14:05:03 16.88 0.010 3 5,064 买盘
14:05:00 16.87 0.000 1 1,687 买盘
14:04:57 16.87 0.000 327 551,649 卖盘
14:04:53 16.87 0.000 19 32,053 卖盘
14:04:50 16.87 0.000 6 10,127 卖盘
14:04:47 16.87 0.000 3 5,061 卖盘
14:04:41 16.87 0.000 23 38,802 卖盘
14:04:34 16.87 0.000 3 5,062 卖盘
14:04:28 16.87 0.000 12 20,255 卖盘
14:04:25 16.87 0.000 68 114,716 卖盘
14:04:18 16.87 -0.010 3 5,062 卖盘
14:04:12 16.88 0.010 1 1,688 买盘
14:04:09 16.87 0.000 7 11,813 卖盘
14:04:06 16.87 0.000 1 1,687 卖盘
14:04:03 16.87 -0.010 7 11,809 卖盘
14:04:00 16.88 0.010 3 5,064 买盘
14:03:56 16.87 0.000 20 33,740 卖盘
14:03:50 16.87 -0.010 1 1,687 卖盘
14:03:47 16.88 0.010 6 10,127 买盘
14:03:41 16.87 0.000 3 5,061 卖盘
14:03:34 16.87 0.000 2 3,374 卖盘
14:03:31 16.87 0.000 29 48,923 卖盘
14:03:24 16.87 0.000 19 32,053 卖盘
14:03:21 16.87 0.000 5 8,435 卖盘
14:03:18 16.87 -0.010 38 64,112 卖盘
14:03:15 16.88 0.010 10 16,880 买盘
14:03:12 16.87 0.000 30 50,611 卖盘
14:03:06 16.87 0.000 1 1,687 卖盘
14:02:59 16.87 0.000 15 25,305 卖盘
14:02:56 16.87 -0.010 1 1,687 卖盘
14:02:53 16.88 0.010 10 16,880 买盘
14:02:50 16.87 -0.010 2 3,374 卖盘
14:02:44 16.88 0.000 6 10,128 买盘
14:02:40 16.88 0.000 20 33,760 买盘
14:02:34 16.88 0.000 13 21,939 买盘
14:02:31 16.88 0.010 2 3,376 买盘
14:02:27 16.87 -0.010 11 18,558 卖盘
14:02:21 16.88 0.000 34 57,402 买盘
14:02:18 16.88 0.000 3 5,064 卖盘
14:02:15 16.88 0.000 6 10,128 卖盘
14:02:12 16.88 0.010 54 91,152 买盘
14:02:09 16.87 0.000 1 1,687 卖盘
14:02:06 16.87 -0.010 1 1,687 卖盘
14:01:56 16.88 0.000 5 8,440 买盘
14:01:53 16.88 0.010 1 1,688 买盘
14:01:50 16.87 -0.010 3 5,063 卖盘
14:01:47 16.88 0.010 4 6,751 买盘
14:01:44 16.87 -0.010 24 40,500 卖盘
14:01:40 16.88 0.000 3 5,064 买盘
14:01:37 16.88 0.010 5 8,440 买盘
14:01:34 16.87 0.000 1 1,687 卖盘
14:01:30 16.87 -0.010 1 1,687 卖盘
14:01:24 16.88 0.010 1 1,688 买盘
14:01:21 16.87 0.000 11 18,566 卖盘
14:01:18 16.87 0.000 3 5,061 卖盘
14:01:12 16.87 -0.010 3 5,063 卖盘
14:01:09 16.88 0.010 31 52,323 买盘
14:01:05 16.87 -0.010 115 194,101 卖盘
14:00:53 16.88 0.010 2 3,376 买盘
14:00:50 16.87 -0.010 2 3,375 卖盘
14:00:47 16.88 0.010 20 33,742 买盘
14:00:43 16.87 0.000 17 28,679 买盘
14:00:40 16.87 0.000 2 3,374 买盘
14:00:37 16.87 0.010 17 28,679 买盘
14:00:33 16.86 -0.010 1 1,686 卖盘
14:00:27 16.87 -0.010 3 5,061 买盘
14:00:24 16.88 0.020 3 5,064 买盘
14:00:21 16.86 -0.010 7 11,808 卖盘
14:00:18 16.87 0.000 1 1,687 卖盘
14:00:15 16.87 -0.010 3 5,063 中性盘
14:00:12 16.88 0.000 6 10,124 买盘
14:00:09 16.88 0.020 5 8,440 买盘
14:00:05 16.86 -0.020 7 11,814 卖盘
13:59:53 16.88 0.030 5 8,436 买盘
13:59:50 16.85 -0.010 22 37,112 卖盘
13:59:46 16.86 0.000 1 1,686 卖盘
13:59:43 16.86 0.000 13 21,922 卖盘
13:59:33 16.86 -0.010 2 3,372 卖盘
13:59:30 16.87 0.010 138 232,771 买盘
13:59:27 16.86 0.000 31 52,266 卖盘
13:59:21 16.86 -0.010 7 11,802 卖盘
13:59:12 16.87 0.010 9 15,183 买盘
13:59:05 16.86 0.000 26 43,861 卖盘
13:59:02 16.86 0.000 63 106,221 卖盘
13:58:59 16.86 0.000 10 16,860 卖盘
13:58:56 16.86 0.000 5 8,430 卖盘
13:58:50 16.86 -0.010 10 16,869 卖盘
13:58:43 16.87 0.000 53 89,411 买盘
13:58:40 16.87 0.000 8 13,496 买盘
13:58:37 16.87 0.010 10 16,870 买盘
13:58:34 16.86 0.000 73 123,117 卖盘
13:58:30 16.86 0.000 1 1,686 卖盘
13:58:24 16.86 0.000 20 33,720 卖盘
13:58:21 16.86 0.000 1 1,686 卖盘
13:58:18 16.86 0.000 5 8,430 卖盘
13:58:15 16.86 0.000 1 1,686 卖盘
13:58:05 16.86 0.000 20 33,720 卖盘
13:57:50 16.86 -0.010 2 3,372 卖盘
13:57:46 16.87 0.010 73 123,105 买盘
13:57:37 16.86 0.000 5 8,430 卖盘
13:57:34 16.86 -0.010 9 15,182 卖盘
13:57:24 16.87 0.010 7 11,808 买盘
13:57:21 16.86 -0.010 3 5,060 卖盘
13:57:18 16.87 0.010 12 20,244 买盘
13:57:15 16.86 -0.010 8 13,494 卖盘
13:57:09 16.87 0.010 7 11,808 买盘
13:57:06 16.86 -0.010 14 23,607 卖盘
13:57:02 16.87 0.010 5 8,435 买盘
13:56:53 16.86 0.000 1 1,686 卖盘
13:56:50 16.86 0.000 1 1,686 卖盘
13:56:37 16.86 0.000 23 38,778 卖盘
13:56:34 16.86 0.000 2 3,373 卖盘
13:56:27 16.86 0.000 13 21,918 卖盘
13:56:21 16.86 0.000 25 42,150 卖盘
13:56:18 16.86 0.000 56 94,416 卖盘
13:56:06 16.86 -0.010 5 8,433 卖盘
13:56:02 16.87 0.000 2 3,374 买盘
13:55:59 16.87 0.010 28 47,236 买盘
13:55:53 16.86 0.000 44 74,184 卖盘
13:55:50 16.86 -0.010 1 1,686 卖盘
13:55:47 16.87 0.010 21 35,427 买盘
13:55:43 16.86 0.000 20 33,720 卖盘
13:55:37 16.86 0.000 17 28,662 卖盘
13:55:34 16.86 0.000 19 32,034 卖盘
13:55:21 16.86 0.000 21 35,406 卖盘
13:55:18 16.86 0.000 2 3,372 卖盘
13:55:06 16.86 -0.010 2 3,373 卖盘
13:55:02 16.87 0.010 2 3,374 买盘
13:54:50 16.86 0.000 1 1,686 卖盘
13:54:40 16.86 0.000 18 30,348 卖盘
13:54:37 16.86 0.000 26 43,857 卖盘
13:54:34 16.86 0.000 2 3,373 卖盘
13:54:27 16.86 0.000 15 25,290 卖盘
13:54:21 16.86 -0.010 2 3,372 卖盘
13:54:15 16.87 0.010 42 70,844 买盘
13:54:12 16.86 -0.010 17 28,662 卖盘
13:54:09 16.87 0.010 15 25,305 买盘
13:54:06 16.86 0.000 14 23,604 卖盘
13:54:02 16.86 -0.010 9 15,178 卖盘
13:53:56 16.87 0.010 7 11,809 买盘
13:53:50 16.86 0.000 1 1,686 卖盘
13:53:43 16.86 0.000 1 1,686 卖盘
13:53:40 16.86 0.000 18 30,348 卖盘
13:53:34 16.86 -0.010 1 1,686 卖盘
13:53:30 16.87 -0.010 19 32,053 卖盘
13:53:24 16.88 0.010 67 113,041 买盘
13:53:21 16.87 0.000 1 1,687 卖盘
13:53:18 16.87 0.000 27 45,549 卖盘
13:53:12 16.87 -0.010 18 30,366 卖盘
13:53:09 16.88 0.010 15 25,315 买盘
13:53:05 16.87 0.000 1 1,687 卖盘
13:52:50 16.87 -0.010 4 6,750 卖盘
13:52:47 16.88 0.000 34 57,362 买盘
13:52:43 16.88 0.000 22 37,116 买盘
13:52:40 16.88 0.010 6 10,128 买盘
13:52:33 16.87 -0.010 3 5,063 卖盘
13:52:30 16.88 0.000 5 8,440 买盘
13:52:24 16.88 0.010 7 11,816 买盘
13:52:21 16.87 0.000 11 18,567 卖盘
13:52:15 16.87 -0.010 36 60,751 卖盘
13:52:12 16.88 0.010 31 52,328 买盘
13:52:06 16.87 0.000 47 79,295 卖盘
13:51:56 16.87 -0.010 14 23,618 卖盘
13:51:53 16.88 0.010 5 8,440 买盘
13:51:50 16.87 0.000 1 1,687 卖盘
13:51:43 16.87 0.010 31 52,297 卖盘
13:51:34 16.86 -0.010 1 1,686 卖盘
13:51:27 16.87 0.000 16 26,992 买盘
13:51:24 16.87 0.010 22 37,114 买盘
13:51:21 16.86 -0.010 5 8,434 卖盘
13:51:18 16.87 0.010 18 30,354 买盘
13:51:15 16.86 0.000 23 38,793 卖盘
13:51:06 16.86 0.000 28 47,188 买盘
13:51:02 16.86 0.000 9 15,174 买盘
13:50:59 16.86 0.010 25 42,150 买盘
13:50:50 16.85 0.000 1 1,685 卖盘
13:50:47 16.85 0.000 82 138,170 卖盘
13:50:43 16.85 -0.010 10 16,858 卖盘
13:50:40 16.86 0.000 7 11,802 买盘
13:50:37 16.86 0.010 13 21,917 买盘
13:50:33 16.85 0.010 16 26,975 卖盘
13:50:30 16.84 -0.020 35 58,989 卖盘
13:50:27 16.86 0.020 173 291,507 买盘
13:50:24 16.84 0.000 1 1,684 卖盘
13:50:21 16.84 -0.010 19 32,012 卖盘
13:50:18 16.85 0.010 49 82,545 买盘
13:50:15 16.84 0.000 81 136,404 买盘
13:50:12 16.84 0.000 3 5,052 买盘
13:50:09 16.84 0.010 21 35,363 买盘
13:50:05 16.83 -0.010 7 11,787 卖盘
13:49:59 16.84 0.010 13 21,881 买盘
13:49:56 16.83 0.000 9 15,147 卖盘
13:49:50 16.83 -0.010 11 18,523 卖盘
13:49:47 16.84 0.010 2 3,368 买盘
13:49:43 16.83 -0.010 11 18,527 卖盘
13:49:40 16.84 0.000 6 10,104 买盘
13:49:37 16.84 0.010 30 50,520 买盘
13:49:34 16.83 0.000 3 5,051 卖盘
13:49:30 16.83 -0.020 8 13,465 卖盘
13:49:27 16.85 0.010 3 5,055 买盘
13:49:24 16.84 0.010 108 181,872 买盘
13:49:21 16.83 -0.010 8 13,470 卖盘
13:49:18 16.84 0.000 12 20,208 买盘
13:49:09 16.84 0.010 9 15,156 买盘
13:49:06 16.83 -0.010 4 6,735 卖盘
13:49:02 16.84 0.000 4 6,736 买盘
13:48:59 16.84 0.010 7 11,788 买盘
13:48:50 16.83 -0.010 121 203,663 卖盘
13:48:47 16.84 0.000 1 1,684 买盘
13:48:43 16.84 0.000 81 136,334 买盘
13:48:40 16.84 0.010 39 65,675 买盘
13:48:34 16.83 -0.010 1 1,683 卖盘
13:48:27 16.84 0.000 6 10,104 买盘
13:48:24 16.84 0.010 4 6,736 买盘
13:48:21 16.83 -0.010 1 1,683 卖盘
13:48:09 16.84 0.010 3 5,052 买盘
13:48:06 16.83 -0.010 1 1,683 卖盘
13:48:02 16.84 0.010 4 6,736 买盘
13:47:59 16.83 0.000 100 168,300 卖盘
13:47:56 16.83 0.000 24 40,392 卖盘
13:47:53 16.83 0.000 4 6,732 卖盘
13:47:50 16.83 0.000 28 47,134 卖盘
13:47:43 16.83 0.000 1 1,683 卖盘
13:47:34 16.83 -0.010 2 3,366 卖盘
13:47:27 16.84 0.000 10 16,840 买盘
13:47:21 16.84 0.010 40 67,339 买盘
13:47:15 16.83 -0.010 11 18,513 卖盘
13:47:12 16.84 0.010 6 10,104 买盘
13:47:06 16.83 -0.020 17 28,627 卖盘
13:47:03 16.85 0.020 1 1,685 买盘
13:46:59 16.83 -0.020 211 355,140 卖盘
13:46:56 16.85 0.010 2 3,370 买盘
13:46:53 16.84 0.000 18 30,312 卖盘
13:46:50 16.84 0.000 5 8,422 卖盘
13:46:44 16.84 0.000 7 11,788 卖盘
13:46:40 16.84 0.000 4 6,736 卖盘
13:46:37 16.84 0.000 8 13,472 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021