网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.96 52周最低:14.77

历史数据下载 索菲亚(002572) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.36 -0.010 27 49,589 卖盘
14:56:57 18.37 0.010 7 12,858 买盘
14:56:54 18.36 0.000 10 18,360 卖盘
14:56:48 18.36 -0.010 8 14,690 卖盘
14:56:45 18.37 0.010 53 97,351 买盘
14:56:42 18.36 0.000 31 56,936 卖盘
14:56:39 18.36 0.000 12 22,038 卖盘
14:56:36 18.36 0.000 15 27,550 卖盘
14:56:33 18.36 0.000 96 176,336 卖盘
14:56:30 18.36 0.000 25 45,924 卖盘
14:56:27 18.36 -0.010 15 27,540 卖盘
14:56:21 18.37 0.000 118 216,785 卖盘
14:56:18 18.37 0.000 16 29,392 卖盘
14:56:15 18.37 0.010 5 9,185 卖盘
14:56:12 18.36 -0.030 9 16,518 中性盘
14:56:09 18.39 0.030 132 242,606 买盘
14:56:06 18.36 0.000 2 3,672 卖盘
14:56:03 18.36 -0.010 2 3,672 卖盘
14:56:00 18.37 0.000 12 22,036 买盘
14:55:57 18.37 0.000 22 40,414 买盘
14:55:54 18.37 0.000 27 49,599 买盘
14:55:51 18.37 0.010 10 18,370 买盘
14:55:48 18.36 -0.010 17 31,222 卖盘
14:55:45 18.37 0.000 41 75,292 买盘
14:55:42 18.37 0.000 1 1,837 买盘
14:55:39 18.37 0.000 15 27,555 买盘
14:55:36 18.37 0.010 19 34,903 买盘
14:55:33 18.36 0.000 11 20,196 卖盘
14:55:30 18.36 -0.010 8 14,689 卖盘
14:55:24 18.37 0.010 32 58,773 买盘
14:55:21 18.36 0.000 11 20,196 卖盘
14:55:18 18.36 0.000 5 9,180 卖盘
14:55:15 18.36 0.000 20 36,720 卖盘
14:55:09 18.36 0.000 16 29,378 买盘
14:55:06 18.36 -0.010 65 119,340 卖盘
14:55:03 18.37 0.010 20 36,736 买盘
14:55:00 18.36 0.000 1 1,836 卖盘
14:54:57 18.36 0.000 11 20,204 卖盘
14:54:54 18.36 0.000 10 18,360 卖盘
14:54:51 18.36 0.010 19 34,869 买盘
14:54:48 18.35 -0.010 3 5,505 卖盘
14:54:45 18.36 -0.020 13 23,862 买盘
14:54:42 18.38 -0.010 6 11,019 买盘
14:54:39 18.39 0.050 376 691,317 买盘
14:54:36 18.34 0.000 33 60,594 买盘
14:54:33 18.34 0.000 45 82,598 卖盘
14:54:27 18.34 -0.010 17 31,195 中性盘
14:54:24 18.35 0.000 21 38,549 卖盘
14:54:21 18.35 -0.020 34 62,476 中性盘
14:54:18 18.37 -0.010 57 104,709 买盘
14:54:15 18.38 0.040 53 97,418 买盘
14:54:12 18.34 0.000 15 27,526 卖盘
14:54:09 18.34 0.000 16 29,402 卖盘
14:54:06 18.34 0.010 62 113,876 中性盘
14:54:03 18.33 -0.040 8 14,692 卖盘
14:54:00 18.37 0.030 15 27,558 买盘
14:53:57 18.34 -0.030 48 88,197 卖盘
14:53:54 18.37 -0.010 15 27,560 卖盘
14:53:51 18.38 -0.010 8 14,708 中性盘
14:53:48 18.39 -0.010 19 34,935 买盘
14:53:45 18.40 0.050 41 75,437 买盘
14:53:42 18.35 -0.030 322 591,077 卖盘
14:53:39 18.38 -0.010 54 99,283 卖盘
14:53:36 18.39 0.010 124 228,034 买盘
14:53:30 18.38 0.000 13 23,902 中性盘
14:53:27 18.38 0.000 31 56,977 中性盘
14:53:24 18.38 0.010 43 79,046 买盘
14:53:21 18.37 0.000 141 259,017 买盘
14:53:18 18.37 -0.020 71 130,510 卖盘
14:53:15 18.39 0.010 8 14,707 买盘
14:53:12 18.38 -0.010 10 18,385 买盘
14:53:09 18.39 0.010 21 38,617 买盘
14:53:06 18.38 0.000 66 121,331 卖盘
14:53:03 18.38 -0.010 12 22,065 卖盘
14:53:00 18.39 0.000 36 66,202 买盘
14:52:57 18.39 0.000 116 213,237 买盘
14:52:54 18.39 0.010 34 62,526 买盘
14:52:51 18.38 0.000 17 31,251 卖盘
14:52:48 18.38 -0.010 18 33,098 卖盘
14:52:45 18.39 0.000 3 5,516 买盘
14:52:42 18.39 0.000 7 12,873 买盘
14:52:39 18.39 0.010 22 40,458 买盘
14:52:36 18.38 -0.010 33 60,715 卖盘
14:52:30 18.39 0.000 77 141,651 卖盘
14:52:27 18.39 0.000 11 20,236 卖盘
14:52:24 18.39 0.000 26 47,829 卖盘
14:52:21 18.39 -0.010 30 55,180 卖盘
14:52:18 18.40 0.000 19 34,958 买盘
14:52:15 18.40 0.010 41 75,320 买盘
14:52:12 18.39 0.010 38 69,892 中性盘
14:52:09 18.38 0.000 94 172,749 卖盘
14:52:06 18.38 0.000 29 53,358 卖盘
14:52:03 18.38 0.020 12 22,074 中性盘
14:52:00 18.36 -0.010 36 66,167 卖盘
14:51:57 18.37 -0.040 2 3,674 中性盘
14:51:54 18.41 0.020 49 90,165 买盘
14:51:51 18.39 -0.010 480 882,970 中性盘
14:51:48 18.40 0.010 11 20,240 买盘
14:51:45 18.39 0.010 7 12,872 中性盘
14:51:42 18.38 -0.020 13 23,913 卖盘
14:51:36 18.40 0.020 31 57,040 买盘
14:51:33 18.38 -0.010 49 90,121 卖盘
14:51:30 18.39 -0.010 18 33,109 卖盘
14:51:24 18.40 0.000 3 5,519 买盘
14:51:21 18.40 0.000 12 22,076 中性盘
14:51:18 18.40 0.010 375 689,831 买盘
14:51:15 18.39 0.000 4 7,503 卖盘
14:51:12 18.39 0.030 156 286,713 买盘
14:51:09 18.36 -0.020 205 376,848 卖盘
14:51:06 18.38 0.000 51 93,727 买盘
14:51:03 18.38 0.000 27 49,642 卖盘
14:51:00 18.38 0.000 62 114,005 卖盘
14:50:57 18.38 0.000 77 141,543 卖盘
14:50:54 18.38 0.000 310 569,448 买盘
14:50:51 18.38 -0.010 31 56,983 买盘
14:50:48 18.39 0.030 41 75,324 买盘
14:50:45 18.36 -0.010 19 34,909 卖盘
14:50:39 18.37 0.000 35 64,348 卖盘
14:50:36 18.37 0.000 42 77,230 卖盘
14:50:33 18.37 -0.010 150 275,785 卖盘
14:50:30 18.38 0.010 32 58,816 卖盘
14:50:27 18.37 -0.010 67 123,101 卖盘
14:50:24 18.38 0.000 45 82,710 买盘
14:50:21 18.38 0.000 32 58,809 买盘
14:50:18 18.38 0.000 37 68,000 买盘
14:50:15 18.38 0.000 46 84,547 买盘
14:50:12 18.38 0.010 65 119,433 买盘
14:50:09 18.37 -0.010 13 23,897 卖盘
14:50:06 18.38 0.000 22 40,432 卖盘
14:50:03 18.38 0.010 32 58,820 买盘
14:50:00 18.37 -0.010 8 14,697 卖盘
14:49:57 18.38 0.000 5 9,190 买盘
14:49:54 18.38 0.010 41 75,357 买盘
14:49:51 18.37 -0.010 25 45,945 卖盘
14:49:48 18.38 -0.010 36 66,166 买盘
14:49:45 18.39 0.020 8 14,711 买盘
14:49:39 18.37 -0.010 32 58,841 卖盘
14:49:36 18.38 0.000 48 88,224 卖盘
14:49:33 18.38 0.000 6 11,032 卖盘
14:49:30 18.38 0.000 16 29,414 卖盘
14:49:27 18.38 0.000 24 44,143 卖盘
14:49:24 18.38 0.000 48 88,290 卖盘
14:49:21 18.38 0.000 85 156,230 买盘
14:49:18 18.38 0.000 33 60,654 买盘
14:49:15 18.38 0.000 9 16,538 买盘
14:49:12 18.38 0.000 5 9,190 买盘
14:49:09 18.38 0.000 9 16,540 买盘
14:49:06 18.38 0.010 25 45,964 买盘
14:49:03 18.37 -0.020 72 132,435 卖盘
14:49:00 18.39 0.000 204 375,154 买盘
14:48:57 18.39 0.010 23 42,289 买盘
14:48:54 18.38 0.000 32 58,816 买盘
14:48:51 18.38 0.020 11 20,218 买盘
14:48:48 18.36 -0.020 44 80,868 中性盘
14:48:42 18.38 0.020 167 306,768 买盘
14:48:39 18.36 0.010 29 53,226 买盘
14:48:36 18.35 0.000 2 3,671 卖盘
14:48:33 18.35 -0.010 37 67,930 中性盘
14:48:30 18.36 0.020 9 16,526 卖盘
14:48:27 18.34 -0.040 29 53,237 卖盘
14:48:24 18.38 0.020 473 868,919 买盘
14:48:21 18.36 0.000 107 196,452 卖盘
14:48:18 18.36 0.000 128 235,008 买盘
14:48:15 18.36 0.020 43 78,887 买盘
14:48:12 18.34 -0.020 502 920,291 卖盘
14:48:09 18.36 0.000 116 212,058 卖盘
14:48:06 18.36 0.000 76 139,536 卖盘
14:48:03 18.36 0.010 149 272,615 买盘
14:48:00 18.35 0.000 121 222,035 卖盘
14:47:57 18.35 0.000 370 678,641 买盘
14:47:54 18.35 0.010 16 29,350 买盘
14:47:51 18.34 0.000 5 9,170 卖盘
14:47:45 18.34 0.010 27 49,518 买盘
14:47:42 18.33 -0.020 195 357,821 卖盘
14:47:39 18.35 0.010 116 212,830 买盘
14:47:36 18.34 0.000 190 348,460 卖盘
14:47:33 18.34 0.020 44 80,696 买盘
14:47:30 18.32 -0.010 16 29,325 卖盘
14:47:27 18.33 -0.020 184 337,636 卖盘
14:47:24 18.35 0.010 342 627,391 买盘
14:47:21 18.34 0.020 70 128,300 买盘
14:47:18 18.32 0.000 185 338,920 卖盘
14:47:15 18.32 -0.020 230 421,960 卖盘
14:47:12 18.34 0.000 297 544,117 买盘
14:47:09 18.34 0.010 46 84,335 买盘
14:47:06 18.33 0.010 5 9,164 买盘
14:47:03 18.32 0.000 29 53,128 买盘
14:47:00 18.32 -0.010 245 449,355 卖盘
14:46:57 18.33 0.000 79 144,807 卖盘
14:46:54 18.33 0.010 52 95,309 买盘
14:46:48 18.32 0.000 6 10,996 卖盘
14:46:45 18.32 0.000 16 29,313 买盘
14:46:42 18.32 0.000 20 36,648 买盘
14:46:39 18.32 0.000 32 58,638 卖盘
14:46:36 18.32 0.000 31 56,786 买盘
14:46:33 18.32 0.000 41 75,110 买盘
14:46:30 18.32 0.000 12 21,984 买盘
14:46:27 18.32 0.000 2 3,664 买盘
14:46:24 18.32 0.000 7 12,822 买盘
14:46:21 18.32 0.010 21 38,463 买盘
14:46:18 18.31 0.000 11 20,150 卖盘
14:46:15 18.31 0.000 35 64,090 买盘
14:46:12 18.31 0.020 66 120,736 买盘
14:46:09 18.29 -0.020 6 10,982 卖盘
14:46:06 18.31 0.000 36 65,882 买盘
14:46:03 18.31 0.000 7 12,817 买盘
14:46:00 18.31 -0.010 5 9,155 买盘
14:45:57 18.32 0.020 13 23,800 买盘
14:45:51 18.30 -0.010 22 40,269 卖盘
14:45:48 18.31 0.020 37 67,719 买盘
14:45:45 18.29 0.000 17 31,109 卖盘
14:45:42 18.29 0.000 64 117,124 卖盘
14:45:39 18.29 -0.010 21 38,415 卖盘
14:45:36 18.30 0.000 24 43,920 买盘
14:45:30 18.30 0.020 55 100,599 买盘
14:45:27 18.28 -0.010 10 18,287 卖盘
14:45:24 18.29 0.000 7 12,803 买盘
14:45:21 18.29 0.010 11 20,119 买盘
14:45:18 18.28 0.000 2 3,656 卖盘
14:45:15 18.28 0.010 10 18,278 买盘
14:45:12 18.27 -0.020 47 85,823 中性盘
14:45:09 18.29 -0.010 48 87,747 中性盘
14:45:06 18.30 0.040 109 199,386 买盘
14:45:03 18.26 -0.030 2 3,652 买盘
14:45:00 18.29 0.000 29 53,041 卖盘
14:44:54 18.29 0.040 83 151,676 买盘
14:44:51 18.25 0.000 5 9,126 卖盘
14:44:48 18.25 0.000 4 7,300 卖盘
14:44:45 18.25 0.010 28 51,100 买盘
14:44:42 18.24 0.000 1 1,824 卖盘
14:44:39 18.24 0.000 4 7,296 卖盘
14:44:36 18.24 0.000 2 3,648 卖盘
14:44:33 18.24 0.010 264 481,820 买盘
14:44:30 18.23 0.010 27 49,205 买盘
14:44:27 18.22 -0.010 39 71,095 卖盘
14:44:24 18.23 -0.020 277 504,800 卖盘
14:44:21 18.25 0.010 57 104,565 买盘
14:44:18 18.24 -0.010 2 3,648 中性盘
14:44:12 18.25 0.040 108 197,070 买盘
14:44:09 18.21 0.010 218 397,635 买盘
14:44:06 18.20 -0.010 62 113,010 卖盘
14:44:03 18.21 0.030 1 1,821 买盘
14:43:57 18.18 -0.040 3 5,454 卖盘
14:43:54 18.22 0.040 30 54,670 中性盘
14:43:51 18.18 -0.030 300 545,810 卖盘
14:43:48 18.21 -0.010 7 12,753 卖盘
14:43:45 18.22 0.020 22 40,084 买盘
14:43:42 18.20 0.000 10 18,200 卖盘
14:43:39 18.20 0.000 18 32,766 卖盘
14:43:36 18.20 0.010 386 702,520 买盘
14:43:33 18.19 0.000 34 61,849 卖盘
14:43:30 18.19 -0.010 8 14,550 中性盘
14:43:27 18.20 0.010 1,001 1,821,210 买盘
14:43:24 18.19 0.000 19 34,561 买盘
14:43:21 18.19 0.010 38 69,122 买盘
14:43:18 18.18 -0.010 39 70,921 卖盘
14:43:15 18.19 0.010 4 7,276 买盘
14:43:12 18.18 -0.010 59 107,284 卖盘
14:43:09 18.19 0.000 2 3,638 买盘
14:43:06 18.19 0.000 2 3,638 买盘
14:43:03 18.19 0.000 6 10,914 买盘
14:42:51 18.19 0.000 1 1,819 买盘
14:42:48 18.19 0.010 2 3,638 买盘
14:42:45 18.18 -0.010 9 16,364 买盘
14:42:42 18.19 0.010 14 25,458 买盘
14:42:39 18.18 0.010 14 25,452 买盘
14:42:36 18.17 -0.010 4 7,271 卖盘
14:42:33 18.18 0.010 12 21,816 买盘
14:42:30 18.17 -0.010 11 19,993 卖盘
14:42:27 18.18 0.000 3 5,454 买盘
14:42:24 18.18 0.000 8 14,544 买盘
14:42:21 18.18 0.000 17 30,906 买盘
14:42:18 18.18 0.000 27 49,085 买盘
14:42:15 18.18 0.010 7 12,726 买盘
14:42:12 18.17 0.000 55 99,949 买盘
14:42:09 18.17 0.000 5 9,085 买盘
14:42:06 18.17 -0.010 18 32,707 中性盘
14:42:00 18.18 0.000 5 9,090 买盘
14:41:57 18.18 0.000 20 36,350 买盘
14:41:54 18.18 0.010 15 27,257 买盘
14:41:51 18.17 0.000 41 74,505 卖盘
14:41:48 18.17 0.020 32 58,118 买盘
14:41:45 18.15 0.000 46 83,616 卖盘
14:41:42 18.15 -0.010 152 276,187 卖盘
14:41:39 18.16 0.010 102 185,317 卖盘
14:41:36 18.15 -0.010 26 47,219 卖盘
14:41:33 18.16 0.000 45 81,714 买盘
14:41:30 18.16 0.000 73 132,568 买盘
14:41:27 18.16 0.000 82 148,891 买盘
14:41:24 18.16 0.010 59 107,144 买盘
14:41:21 18.15 0.000 11 19,975 卖盘
14:41:18 18.15 -0.010 23 41,766 卖盘
14:41:15 18.16 0.010 14 25,424 买盘
14:41:12 18.15 -0.010 2 3,630 卖盘
14:41:03 18.16 0.000 1 1,816 买盘
14:40:54 18.16 0.000 1 1,816 买盘
14:40:51 18.16 0.000 3 5,448 买盘
14:40:48 18.16 0.010 13 23,607 买盘
14:40:45 18.15 0.010 47 85,305 买盘
14:40:42 18.14 -0.010 8 14,516 卖盘
14:40:39 18.15 0.000 6 10,890 卖盘
14:40:36 18.15 0.000 2 3,631 卖盘
14:40:33 18.15 0.010 3 5,445 买盘
14:40:30 18.14 0.000 11 19,964 卖盘
14:40:27 18.14 -0.010 17 30,861 卖盘
14:40:24 18.15 0.000 38 68,970 买盘
14:40:21 18.15 0.000 89 161,533 买盘
14:40:18 18.15 0.000 24 43,556 买盘
14:40:15 18.15 0.030 7 12,700 买盘
14:40:12 18.12 0.000 8 14,514 卖盘
14:40:06 18.12 0.000 24 43,548 卖盘
14:40:03 18.12 0.000 40 72,582 卖盘
14:40:00 18.12 -0.030 134 243,015 卖盘
14:39:57 18.15 0.000 3 5,445 买盘
14:39:54 18.15 0.000 12 21,780 买盘
14:39:51 18.15 0.000 6 10,890 买盘
14:39:48 18.15 0.000 7 12,705 买盘
14:39:45 18.15 0.000 28 50,820 买盘
14:39:42 18.15 0.000 40 72,600 买盘
14:39:39 18.15 0.010 98 177,780 买盘
14:39:36 18.14 -0.010 11 19,963 卖盘
14:39:33 18.15 0.010 17 30,855 买盘
14:39:30 18.14 -0.010 22 39,929 卖盘
14:39:27 18.15 0.000 6 10,890 买盘
14:39:24 18.15 0.000 47 85,298 买盘
14:39:21 18.15 0.000 15 27,225 买盘
14:39:18 18.15 0.000 23 41,745 买盘
14:39:12 18.15 0.010 11 19,965 买盘
14:39:09 18.14 -0.010 16 29,038 卖盘
14:39:06 18.15 0.000 8 14,520 买盘
14:39:03 18.15 0.000 1 1,815 买盘
14:39:00 18.15 0.000 3 5,445 买盘
14:38:57 18.15 0.000 12 21,770 买盘
14:38:54 18.15 0.000 1 1,815 买盘
14:38:51 18.15 0.000 1 1,815 买盘
14:38:48 18.15 0.000 7 12,705 买盘
14:38:45 18.15 0.010 28 50,820 买盘
14:38:42 18.14 0.000 11 19,963 卖盘
14:38:39 18.14 -0.010 35 63,491 卖盘
14:38:36 18.15 0.010 4 7,260 买盘
14:38:33 18.14 -0.010 17 30,852 卖盘
14:38:30 18.15 0.010 5 9,075 买盘
14:38:27 18.14 -0.010 34 61,679 卖盘
14:38:24 18.15 0.000 10 18,150 买盘
14:38:21 18.15 0.000 39 70,778 买盘
14:38:15 18.15 0.000 90 163,270 买盘
14:38:12 18.15 0.000 2 3,630 买盘
14:38:09 18.15 0.000 9 16,335 买盘
14:38:06 18.15 0.000 7 12,705 买盘
14:38:03 18.15 0.000 26 47,190 买盘
14:38:00 18.15 0.010 5 9,071 买盘
14:37:57 18.14 -0.010 3 5,442 卖盘
14:37:54 18.15 0.000 2 3,630 买盘
14:37:51 18.15 0.000 8 14,520 买盘
14:37:48 18.15 0.010 19 34,485 买盘
14:37:45 18.14 -0.030 3 5,442 卖盘
14:37:39 18.17 0.020 1 1,817 买盘
14:37:36 18.15 -0.020 3 5,445 卖盘
14:37:33 18.17 0.040 2 3,632 买盘
14:37:30 18.13 -0.010 22 39,907 卖盘
14:37:27 18.14 0.000 31 56,234 买盘
14:37:24 18.14 0.000 27 48,972 买盘
14:37:21 18.14 0.010 48 87,051 买盘
14:37:15 18.13 -0.010 4 7,253 卖盘
14:37:12 18.14 0.000 2 3,628 买盘
14:37:09 18.14 0.000 1 1,814 买盘
14:37:06 18.14 0.010 1 1,814 买盘
14:37:03 18.13 -0.010 2 3,626 卖盘
14:37:00 18.14 0.000 1 1,814 买盘
14:36:57 18.14 0.010 3 5,442 买盘
14:36:54 18.13 -0.010 12 21,758 卖盘
14:36:51 18.14 0.000 10 18,140 买盘
14:36:48 18.14 0.010 20 36,262 买盘
14:36:45 18.13 0.000 8 14,504 买盘
14:36:42 18.13 -0.010 21 38,073 买盘
14:36:39 18.14 0.030 5 9,070 买盘
14:36:36 18.11 -0.020 22 39,893 卖盘
14:36:33 18.13 -0.010 99 179,450 卖盘
14:36:30 18.14 0.000 5 9,070 买盘
14:36:24 18.14 0.020 1 1,814 买盘
14:36:18 18.12 0.010 3 5,438 中性盘
14:36:15 18.11 -0.030 2 3,622 卖盘
14:36:12 18.14 0.030 2 3,628 买盘
14:36:09 18.11 -0.030 3 5,433 卖盘
14:36:06 18.14 0.000 1 1,814 买盘
14:36:03 18.14 0.000 4 7,256 买盘
14:36:00 18.14 0.000 6 10,884 买盘
14:35:57 18.14 -0.020 26 47,161 买盘
14:35:54 18.16 0.010 79 143,443 买盘
14:35:51 18.15 0.000 316 572,278 买盘
14:35:48 18.15 0.000 31 56,265 买盘
14:35:45 18.15 0.000 3 5,445 买盘
14:35:42 18.15 0.000 10 18,150 买盘
14:35:39 18.15 0.000 1 1,815 买盘
14:35:36 18.15 0.000 23 41,745 买盘
14:35:33 18.15 0.000 32 58,080 买盘
14:35:30 18.15 0.000 28 50,820 买盘
14:35:24 18.15 0.000 3 5,445 买盘
14:35:21 18.15 0.000 12 21,780 买盘
14:35:18 18.15 -0.010 31 56,286 卖盘
14:35:15 18.16 0.000 8 14,528 买盘
14:35:12 18.16 0.000 10 18,160 买盘
14:35:09 18.16 0.000 15 27,240 买盘
14:35:06 18.16 0.010 57 103,512 买盘
14:35:03 18.15 -0.010 208 376,742 买盘
14:35:00 18.16 -0.010 21 38,120 买盘
14:34:57 18.17 0.020 84 152,468 买盘
14:34:54 18.15 -0.020 36 65,374 卖盘
14:34:51 18.17 0.010 14 25,442 买盘
14:34:48 18.16 0.000 22 39,963 卖盘
14:34:45 18.16 0.010 42 76,294 买盘
14:34:42 18.15 -0.030 83 150,686 卖盘
14:34:39 18.18 0.000 7 12,722 买盘
14:34:36 18.18 0.000 7 12,726 买盘
14:34:33 18.18 0.020 18 32,724 买盘
14:34:27 18.16 -0.020 9 16,348 卖盘
14:34:24 18.18 0.000 10 18,169 买盘
14:34:21 18.18 0.000 9 16,362 买盘
14:34:18 18.18 0.000 33 59,962 买盘
14:34:15 18.18 0.000 34 61,797 买盘
14:34:12 18.18 0.010 27 49,086 买盘
14:34:09 18.17 -0.010 5 9,086 卖盘
14:34:06 18.18 0.010 2 3,636 买盘
14:34:03 18.17 0.000 11 19,994 卖盘
14:34:00 18.17 0.000 22 39,978 卖盘
14:33:57 18.17 -0.010 15 27,260 卖盘
14:33:54 18.18 0.000 5 9,090 买盘
14:33:51 18.18 0.000 19 34,542 买盘
14:33:48 18.18 0.000 4 7,272 买盘
14:33:45 18.18 0.000 21 38,181 中性盘
14:33:42 18.18 0.000 9 16,365 卖盘
14:33:39 18.18 0.010 10 18,178 买盘
14:33:33 18.17 0.000 59 107,242 买盘
14:33:30 18.17 0.000 157 285,273 买盘
14:33:27 18.17 -0.020 159 288,960 卖盘
14:33:24 18.19 0.000 14 25,466 买盘
14:33:21 18.19 0.000 13 23,649 买盘
14:33:18 18.19 0.010 7 12,733 买盘
14:33:15 18.18 -0.010 29 52,743 卖盘
14:33:12 18.19 0.000 12 21,828 买盘
14:33:09 18.19 0.000 1 1,819 买盘
14:33:06 18.19 0.000 4 7,276 买盘
14:33:03 18.19 -0.010 16 29,108 中性盘
14:33:00 18.20 0.020 13 23,660 买盘
14:32:57 18.18 -0.020 43 78,180 卖盘
14:32:54 18.20 0.010 8 14,557 买盘
14:32:51 18.19 0.000 19 34,566 卖盘
14:32:48 18.19 0.000 26 47,297 买盘
14:32:36 18.19 -0.010 1 1,819 买盘
14:32:33 18.20 0.010 4 7,278 买盘
14:32:30 18.19 -0.010 13 23,655 买盘
14:32:27 18.20 0.010 40 72,769 买盘
14:32:24 18.19 0.000 37 67,289 买盘
14:32:21 18.19 0.000 37 67,312 卖盘
14:32:18 18.19 -0.010 36 65,511 卖盘
14:32:15 18.20 0.000 22 40,040 买盘
14:32:12 18.20 0.010 5 9,100 买盘
14:32:09 18.19 -0.010 19 34,566 卖盘
14:32:06 18.20 0.000 10 18,200 买盘
14:32:03 18.20 0.020 5 9,097 买盘
14:32:00 18.18 -0.010 20 36,366 卖盘
14:31:57 18.19 0.000 15 27,285 买盘
14:31:54 18.19 0.000 4 7,276 买盘
14:31:51 18.19 0.000 19 34,567 卖盘
14:31:48 18.19 0.010 25 45,487 中性盘
14:31:45 18.18 -0.020 10 18,184 卖盘
14:31:42 18.20 0.020 6 10,920 买盘
14:31:36 18.18 0.000 13 23,651 卖盘
14:31:33 18.18 -0.010 19 34,556 卖盘
14:31:30 18.19 0.000 16 29,112 卖盘
14:31:27 18.19 0.000 19 34,572 卖盘
14:31:24 18.19 -0.010 27 49,138 卖盘
14:31:21 18.20 0.000 7 12,740 买盘
14:31:18 18.20 0.020 5 9,100 买盘
14:31:15 18.18 -0.010 20 36,388 卖盘
14:31:12 18.19 -0.010 44 80,038 卖盘
14:31:09 18.20 0.010 2 3,640 买盘
14:31:06 18.19 -0.010 10 18,199 卖盘
14:31:03 18.20 0.000 1 1,820 买盘
14:31:00 18.20 0.010 2 3,640 买盘
14:30:57 18.19 -0.010 10 18,199 卖盘
14:30:54 18.20 0.000 5 9,100 买盘
14:30:51 18.20 0.000 45 81,900 买盘
14:30:48 18.20 0.000 19 34,580 买盘
14:30:45 18.20 0.000 6 10,920 买盘
14:30:39 18.20 0.000 24 43,680 买盘
14:30:36 18.20 0.000 36 65,520 买盘
14:30:33 18.20 0.000 52 94,640 买盘
14:30:30 18.20 0.000 91 165,620 买盘
14:30:27 18.20 0.000 87 158,354 买盘
14:30:24 18.20 0.000 135 245,718 买盘
14:30:21 18.20 -0.020 58 105,663 卖盘
14:30:18 18.22 0.020 38 69,270 卖盘
14:30:15 18.20 0.000 96 174,720 买盘
14:30:12 18.20 -0.020 118 214,945 卖盘
14:30:09 18.22 0.020 68 123,895 买盘
14:30:06 18.20 0.000 125 227,500 买盘
14:29:57 18.20 0.000 1 1,820 买盘
14:29:54 18.20 0.000 13 23,660 买盘
14:29:51 18.20 0.000 18 32,760 买盘
14:29:48 18.20 0.000 31 56,420 买盘
14:29:42 18.20 0.000 51 92,798 买盘
14:29:39 18.20 0.000 1 1,820 买盘
14:29:33 18.20 0.010 2 3,640 买盘
14:29:30 18.19 -0.010 5 9,095 卖盘
14:29:27 18.20 0.000 3 5,460 买盘
14:29:24 18.20 0.000 10 18,200 买盘
14:29:21 18.20 0.000 6 10,920 买盘
14:29:18 18.20 0.010 4 7,280 买盘
14:29:15 18.19 0.000 15 27,285 买盘
14:29:12 18.19 0.000 13 23,647 买盘
14:29:09 18.19 0.020 49 89,085 买盘
14:29:06 18.17 -0.020 18 32,730 卖盘
14:29:03 18.19 0.000 1 1,819 买盘
14:29:00 18.19 0.000 1 1,819 买盘
14:28:57 18.19 0.010 6 10,914 买盘
14:28:54 18.18 0.000 50 90,948 卖盘
14:28:51 18.18 -0.010 37 67,274 卖盘
14:28:48 18.19 0.010 23 41,837 买盘
14:28:42 18.18 -0.010 21 38,180 卖盘
14:28:39 18.19 0.000 9 16,371 买盘
14:28:33 18.19 0.000 1 1,819 买盘
14:28:30 18.19 0.000 2 3,638 买盘
14:28:27 18.19 0.000 7 12,733 买盘
14:28:24 18.19 0.000 15 27,275 买盘
14:28:21 18.19 0.010 9 16,371 买盘
14:28:18 18.18 -0.010 14 25,452 中性盘
14:28:09 18.19 -0.010 1 1,819 买盘
14:28:06 18.20 0.020 3 5,460 买盘
14:28:03 18.18 0.010 11 19,998 买盘
14:28:00 18.17 -0.010 100 181,849 卖盘
14:27:57 18.18 -0.020 76 138,220 卖盘
14:27:54 18.20 0.000 7 12,740 买盘
14:27:48 18.20 0.000 11 20,020 买盘
14:27:45 18.20 0.000 41 74,600 买盘
14:27:42 18.20 0.000 13 23,660 买盘
14:27:39 18.20 0.000 8 14,560 买盘
14:27:36 18.20 0.000 12 21,832 买盘
14:27:33 18.20 0.020 4 7,280 买盘
14:27:30 18.18 -0.020 18 32,736 卖盘
14:27:27 18.20 0.010 15 27,300 买盘
14:27:24 18.19 -0.010 13 23,650 卖盘
14:27:21 18.20 0.000 12 21,840 买盘
14:27:18 18.20 0.020 23 41,860 买盘
14:27:15 18.18 -0.020 6 10,913 卖盘
14:27:12 18.20 0.020 3 5,460 买盘
14:27:09 18.18 -0.020 9 16,368 卖盘
14:27:06 18.20 0.020 14 25,478 买盘
14:27:03 18.18 -0.010 137 249,130 卖盘
14:27:00 18.19 0.000 16 29,104 买盘
14:26:57 18.19 0.000 43 78,217 买盘
14:26:51 18.19 0.000 12 21,828 买盘
14:26:48 18.19 0.000 21 38,199 买盘
14:26:45 18.19 0.000 12 21,828 买盘
14:26:42 18.19 -0.010 21 38,199 买盘
14:26:36 18.20 0.000 3 5,460 买盘
14:26:33 18.20 0.000 10 18,200 买盘
14:26:30 18.20 0.000 12 21,840 买盘
14:26:27 18.20 0.000 8 14,560 买盘
14:26:24 18.20 -0.020 25 45,527 卖盘
14:26:21 18.22 0.000 19 34,618 买盘
14:26:18 18.22 -0.010 24 43,743 卖盘
14:26:15 18.23 0.000 63 114,820 买盘
14:26:12 18.23 0.000 33 60,159 买盘
14:26:09 18.23 0.000 32 58,334 买盘
14:26:06 18.23 0.020 6 10,938 买盘
14:26:03 18.21 -0.020 13 23,690 卖盘
14:26:00 18.23 0.000 16 29,168 买盘
14:25:57 18.23 0.010 67 122,097 买盘
14:25:51 18.22 0.010 9 16,398 卖盘
14:25:48 18.21 0.010 7 12,755 卖盘
14:25:45 18.20 -0.020 13 23,684 卖盘
14:25:42 18.22 0.000 50 91,100 买盘
14:25:39 18.22 0.000 193 351,646 买盘
14:25:36 18.22 0.050 652 1,185,035 买盘
14:25:33 18.17 0.000 16 29,070 买盘
14:25:30 18.17 0.010 55 99,920 买盘
14:25:27 18.16 0.000 32 58,112 买盘
14:25:24 18.16 0.000 12 21,792 买盘
14:25:21 18.16 0.000 47 85,352 买盘
14:25:18 18.16 0.000 7 12,712 买盘
14:25:15 18.16 0.000 24 43,584 买盘
14:25:12 18.16 0.000 16 29,056 买盘
14:25:09 18.16 -0.010 3 5,448 买盘
14:25:06 18.17 0.000 42 76,312 买盘
14:25:03 18.17 0.020 127 230,546 买盘
14:25:00 18.15 -0.020 41 74,443 卖盘
14:24:57 18.17 0.000 5 9,085 买盘
14:24:51 18.17 0.020 21 38,157 买盘
14:24:48 18.15 -0.020 22 39,970 卖盘
14:24:45 18.17 0.000 80 145,360 买盘
14:24:42 18.17 -0.010 37 67,229 卖盘
14:24:39 18.18 0.010 1 1,818 买盘
14:24:36 18.17 -0.010 3 5,453 卖盘
14:24:33 18.18 0.000 9 16,362 买盘
14:24:30 18.18 0.000 1 1,818 买盘
14:24:27 18.18 0.000 4 7,272 买盘
14:24:24 18.18 0.000 12 21,816 买盘
14:24:21 18.18 0.000 16 29,088 买盘
14:24:18 18.18 0.000 5 9,090 买盘
14:24:15 18.18 0.000 19 34,540 买盘
14:24:12 18.18 0.010 7 12,722 买盘
14:24:09 18.17 0.000 21 38,157 买盘
14:24:06 18.17 -0.020 85 154,505 卖盘
14:24:03 18.19 0.000 39 70,941 买盘
14:24:00 18.19 0.010 53 96,407 买盘
14:23:54 18.18 -0.020 2 3,637 卖盘
14:23:51 18.20 0.030 4 7,280 买盘
14:23:48 18.17 -0.030 14 25,477 卖盘
14:23:45 18.20 0.010 54 98,229 买盘
14:23:42 18.19 0.000 24 43,656 买盘
14:23:39 18.19 0.010 19 34,561 买盘
14:23:36 18.18 0.000 8 14,549 卖盘
14:23:33 18.18 0.000 16 29,088 买盘
14:23:30 18.18 0.000 15 27,270 买盘
14:23:27 18.18 -0.020 33 59,970 卖盘
14:23:24 18.20 0.000 9 16,380 买盘
14:23:21 18.20 0.040 2 3,640 买盘
14:23:15 18.16 -0.040 2 3,636 卖盘
14:23:12 18.20 0.000 1 1,820 买盘
14:23:09 18.20 0.040 14 25,480 买盘
14:23:06 18.16 -0.010 21 38,166 卖盘
14:23:03 18.17 -0.010 17 30,919 买盘
14:23:00 18.18 0.030 67 121,926 卖盘
14:22:54 18.15 0.000 242 439,230 买盘
14:22:51 18.15 -0.060 136 247,053 卖盘
14:22:48 18.21 -0.010 2 3,642 买盘
14:22:45 18.22 0.030 5 9,098 买盘
14:22:42 18.19 0.000 13 23,677 卖盘
14:22:39 18.19 0.000 41 74,601 买盘
14:22:36 18.19 0.020 91 165,605 买盘
14:22:33 18.17 0.020 90 163,419 买盘
14:22:30 18.15 -0.040 146 265,266 卖盘
14:22:27 18.19 0.020 60 109,100 买盘
14:22:24 18.17 0.000 78 141,752 买盘
14:22:21 18.17 0.000 134 243,476 买盘
14:22:18 18.17 0.020 3 5,451 买盘
14:22:15 18.15 0.000 10 18,154 卖盘
14:22:12 18.15 0.000 24 43,596 卖盘
14:22:09 18.15 -0.020 54 98,018 卖盘
14:22:06 18.17 0.020 12 21,826 买盘
14:22:00 18.15 -0.010 13 23,607 卖盘
14:21:57 18.16 0.000 4 7,265 卖盘
14:21:54 18.16 0.000 6 10,898 卖盘
14:21:51 18.16 0.000 5 9,080 买盘
14:21:48 18.16 0.000 9 16,346 买盘
14:21:45 18.16 -0.010 19 34,504 卖盘
14:21:39 18.17 0.020 1 1,817 买盘
14:21:36 18.15 -0.010 5 9,083 卖盘
14:21:33 18.16 0.000 17 30,877 卖盘
14:21:30 18.16 -0.010 17 30,873 卖盘
14:21:27 18.17 0.010 6 10,902 买盘
14:21:24 18.16 -0.010 11 19,980 卖盘
14:21:21 18.17 0.010 15 27,252 买盘
14:21:18 18.16 0.000 25 45,400 买盘
14:21:15 18.16 0.000 5 9,076 买盘
14:21:12 18.16 0.020 5 9,076 买盘
14:21:09 18.14 -0.010 7 12,710 卖盘
14:21:03 18.15 0.010 24 43,569 中性盘
14:21:00 18.14 0.030 64 116,076 买盘
14:20:57 18.11 -0.030 133 241,110 卖盘
14:20:54 18.14 0.000 49 88,886 买盘
14:20:51 18.14 0.040 28 50,772 中性盘
14:20:48 18.10 -0.060 37 67,145 卖盘
14:20:45 18.16 -0.010 27 48,995 买盘
14:20:42 18.17 0.070 3 5,451 买盘
14:20:39 18.10 -0.070 12 21,758 卖盘
14:20:36 18.17 0.070 4 7,268 买盘
14:20:33 18.10 -0.070 15 27,167 卖盘
14:20:30 18.17 0.060 3 5,451 买盘
14:20:27 18.11 -0.060 14 25,366 卖盘
14:20:24 18.17 0.060 5 9,085 买盘
14:20:21 18.11 0.000 36 65,343 卖盘
14:20:18 18.11 0.000 50 90,643 卖盘
14:20:15 18.11 0.000 56 101,721 卖盘
14:20:09 18.11 -0.010 180 327,185 卖盘
14:20:06 18.12 -0.040 703 1,274,101 卖盘
14:20:03 18.16 0.000 13 23,615 卖盘
14:20:00 18.16 0.010 29 52,651 买盘
14:19:57 18.15 -0.020 88 159,752 卖盘
14:19:54 18.17 0.000 2 3,634 买盘
14:19:51 18.17 0.010 9 16,353 买盘
14:19:48 18.16 -0.010 10 18,160 卖盘
14:19:45 18.17 0.000 2 3,634 买盘
14:19:42 18.17 0.000 6 10,902 买盘
14:19:39 18.17 0.000 6 10,902 买盘
14:19:36 18.17 0.000 6 10,902 买盘
14:19:33 18.17 0.000 2 3,634 买盘
14:19:30 18.17 0.000 6 10,902 中性盘
14:19:27 18.17 0.000 3 5,451 买盘
14:19:24 18.17 0.010 10 18,170 买盘
14:19:21 18.16 -0.010 4 7,267 中性盘
14:19:12 18.17 0.000 1 1,817 买盘
14:19:06 18.17 -0.010 4 7,268 买盘
14:19:03 18.18 0.000 17 30,858 买盘
14:19:00 18.18 0.000 1 1,818 买盘
14:18:57 18.18 0.040 7 12,726 买盘
14:18:54 18.14 -0.040 26 47,198 卖盘
14:18:51 18.18 0.040 12 21,816 买盘
14:18:48 18.14 -0.040 50 90,732 卖盘
14:18:45 18.18 0.040 10 18,180 买盘
14:18:42 18.14 -0.040 42 76,196 卖盘
14:18:39 18.18 0.040 6 10,904 买盘
14:18:36 18.14 -0.040 19 34,488 卖盘
14:18:33 18.18 0.040 18 32,711 中性盘
14:18:30 18.14 0.000 7 12,723 卖盘
14:18:27 18.14 0.000 22 39,933 卖盘
14:18:24 18.14 -0.010 88 159,728 卖盘
14:18:21 18.15 0.000 145 263,172 买盘
14:18:18 18.15 -0.040 374 679,081 卖盘
14:18:15 18.19 0.010 57 103,589 买盘
14:18:09 18.18 0.000 9 16,365 卖盘
14:18:06 18.18 0.000 13 23,639 卖盘
14:18:03 18.18 -0.020 15 27,270 卖盘
14:18:00 18.20 0.020 2 3,640 买盘
14:17:57 18.18 0.000 9 16,368 卖盘
14:17:54 18.18 -0.020 10 18,185 卖盘
14:17:51 18.20 0.020 2 3,640 买盘
14:17:48 18.18 -0.020 6 10,908 卖盘
14:17:45 18.20 0.000 1 1,820 买盘
14:17:42 18.20 0.030 5 9,100 买盘
14:17:39 18.17 -0.030 17 30,901 卖盘
14:17:36 18.20 0.000 4 7,280 买盘
14:17:33 18.20 0.030 19 34,552 买盘
14:17:30 18.17 0.000 19 34,523 买盘
14:17:27 18.17 0.000 2 3,634 买盘
14:17:24 18.17 -0.030 10 18,175 中性盘
14:17:21 18.20 0.040 6 10,912 买盘
14:17:18 18.16 0.000 16 29,071 卖盘
14:17:12 18.16 -0.040 10 18,160 卖盘
14:17:06 18.20 0.040 1 1,820 买盘
14:17:03 18.16 0.010 3 5,448 买盘
14:17:00 18.15 -0.010 2 3,630 卖盘
14:16:57 18.16 0.000 1 1,816 买盘
14:16:54 18.16 -0.040 6 10,900 卖盘
14:16:51 18.20 -0.010 4 7,280 买盘
14:16:48 18.21 0.060 13 23,616 买盘
14:16:45 18.15 0.000 18 32,712 买盘
14:16:42 18.15 0.000 38 69,035 买盘
14:16:39 18.15 0.000 125 226,880 买盘
14:16:36 18.15 0.000 6 10,890 买盘
14:16:33 18.15 0.000 4 7,260 买盘
14:16:30 18.15 0.010 15 27,225 买盘
14:16:27 18.14 -0.060 39 70,811 卖盘
14:16:24 18.20 0.000 15 27,233 买盘
14:16:15 18.20 -0.010 3 5,460 买盘
14:16:09 18.21 0.040 1 1,821 买盘
14:16:06 18.17 -0.040 2 3,634 卖盘
14:16:03 18.21 0.000 414 753,494 买盘
14:16:00 18.21 0.000 41 74,663 卖盘
14:15:57 18.21 0.010 106 193,066 买盘
14:15:54 18.20 -0.010 195 353,966 中性盘
14:15:51 18.21 0.080 190 345,899 买盘
14:15:48 18.13 0.010 612 1,112,338 买盘
14:15:45 18.12 -0.020 36 65,253 卖盘
14:15:42 18.14 -0.030 6 10,893 卖盘
14:15:39 18.17 0.030 9 16,341 买盘
14:15:36 18.14 0.000 21 38,094 买盘
14:15:33 18.14 0.000 1 1,814 买盘
14:15:30 18.14 0.010 18 32,635 买盘
14:15:27 18.13 -0.010 20 36,265 卖盘
14:15:24 18.14 0.010 13 23,582 买盘
14:15:18 18.13 0.000 3 5,440 卖盘
14:15:15 18.13 -0.010 5 9,069 卖盘
14:15:12 18.14 0.010 17 30,823 买盘
14:15:09 18.13 -0.010 7 12,693 卖盘
14:15:06 18.14 0.000 6 10,884 买盘
14:15:03 18.14 0.000 2 3,629 买盘
14:15:00 18.14 0.000 6 10,884 买盘
14:14:57 18.14 0.000 4 7,256 买盘
14:14:54 18.14 -0.030 10 18,146 卖盘
14:14:48 18.17 0.000 1 1,817 买盘
14:14:45 18.17 0.000 4 7,259 买盘
14:14:42 18.17 0.060 2 3,634 买盘
14:14:39 18.11 0.000 11 19,975 卖盘
14:14:36 18.11 0.000 36 65,336 卖盘
14:14:33 18.11 0.010 77 139,427 买盘
14:14:30 18.10 -0.030 309 559,501 卖盘
14:14:27 18.13 0.000 13 23,580 卖盘
14:14:24 18.13 -0.050 2 3,626 卖盘
14:14:18 18.18 0.060 1 1,818 买盘
14:14:15 18.12 -0.060 6 10,878 卖盘
14:14:12 18.18 -0.010 4 7,272 买盘
14:14:09 18.19 0.010 7 12,730 买盘
14:14:06 18.18 0.070 26 47,146 买盘
14:14:03 18.11 0.000 25 45,435 卖盘
14:14:00 18.11 0.010 82 148,782 中性盘
14:13:57 18.10 -0.030 153 277,333 卖盘
14:13:54 18.13 -0.060 39 70,782 卖盘
14:13:51 18.19 0.000 36 65,484 买盘
14:13:48 18.19 0.000 18 32,658 买盘
14:13:45 18.19 0.000 2 3,638 买盘
14:13:42 18.19 -0.010 6 10,914 买盘
14:13:39 18.20 0.070 23 41,847 买盘
14:13:36 18.13 0.000 30 54,528 卖盘
14:13:33 18.13 0.030 251 455,410 买盘
14:13:30 18.10 -0.050 61 110,582 卖盘
14:13:27 18.15 0.050 137 249,109 卖盘
14:13:24 18.10 -0.090 501 907,061 卖盘
14:13:18 18.19 0.000 6 10,914 买盘
14:13:15 18.19 0.060 5 9,095 买盘
14:13:12 18.13 -0.070 20 36,349 卖盘
14:13:09 18.20 0.030 5 9,100 买盘
14:13:06 18.17 -0.010 22 40,025 卖盘
14:13:03 18.18 0.040 55 100,086 买盘
14:13:00 18.14 -0.040 198 359,437 卖盘
14:12:57 18.18 0.000 164 297,855 买盘
14:12:54 18.18 0.020 22 39,980 中性盘
14:12:51 18.16 -0.020 48 87,259 卖盘
14:12:48 18.18 0.000 35 63,630 买盘
14:12:45 18.18 0.010 10 18,175 买盘
14:12:42 18.17 0.000 18 32,706 买盘
14:12:39 18.17 0.000 18 32,710 卖盘
14:12:36 18.17 0.000 16 29,072 买盘
14:12:33 18.17 -0.030 30 54,543 卖盘
14:12:30 18.20 0.020 10 18,191 买盘
14:12:27 18.18 0.010 41 74,518 买盘
14:12:21 18.17 -0.020 53 96,409 卖盘
14:12:18 18.19 0.040 154 279,550 买盘
14:12:15 18.15 0.000 101 183,315 买盘
14:12:12 18.15 -0.040 29 52,642 卖盘
14:12:06 18.19 0.000 1 1,819 买盘
14:12:03 18.19 0.050 5 9,095 买盘
14:12:00 18.14 -0.050 17 30,865 卖盘
14:11:57 18.19 0.040 3 5,457 买盘
14:11:54 18.15 0.000 12 21,824 卖盘
14:11:51 18.15 -0.040 43 78,055 卖盘
14:11:48 18.19 0.000 2 3,638 买盘
14:11:45 18.19 0.040 6 10,914 买盘
14:11:42 18.15 -0.040 7 12,705 卖盘
14:11:39 18.19 0.000 14 25,454 买盘
14:11:36 18.19 0.000 19 34,568 买盘
14:11:33 18.19 0.000 31 56,402 卖盘
14:11:30 18.19 0.000 27 49,135 卖盘
14:11:24 18.19 0.040 88 159,813 买盘
14:11:21 18.15 -0.050 30 54,525 卖盘
14:11:18 18.20 0.050 13 23,652 买盘
14:11:15 18.15 0.000 12 21,824 卖盘
14:11:12 18.15 -0.050 42 76,330 卖盘
14:11:09 18.20 0.060 100 181,577 买盘
14:11:06 18.14 0.000 19 34,472 卖盘
14:11:03 18.14 0.010 20 36,299 卖盘
14:11:00 18.13 0.010 32 58,022 买盘
14:10:57 18.12 -0.010 98 177,673 卖盘
14:10:54 18.13 0.000 117 212,081 买盘
14:10:51 18.13 -0.010 23 41,714 卖盘
14:10:48 18.14 0.010 8 14,512 买盘
14:10:45 18.13 0.010 32 58,016 买盘
14:10:42 18.12 -0.010 65 117,853 卖盘
14:10:39 18.13 -0.020 93 168,697 中性盘
14:10:36 18.15 0.000 170 308,419 买盘
14:10:33 18.15 -0.010 272 493,750 卖盘
14:10:27 18.16 -0.010 217 394,132 卖盘
14:10:24 18.17 0.000 39 70,863 卖盘
14:10:21 18.17 -0.020 38 69,062 卖盘
14:10:18 18.19 0.020 5 9,095 买盘
14:10:15 18.17 -0.020 20 36,344 卖盘
14:10:12 18.19 0.010 10 18,190 买盘
14:10:09 18.18 0.000 22 40,000 卖盘
14:10:06 18.18 -0.010 19 34,551 卖盘
14:10:03 18.19 0.000 22 40,018 买盘
14:09:57 18.19 0.000 1 1,819 买盘
14:09:54 18.19 0.000 3 5,457 买盘
14:09:51 18.19 -0.010 11 20,011 卖盘
14:09:48 18.20 0.010 10 18,196 买盘
14:09:45 18.19 0.010 21 38,198 买盘
14:09:42 18.18 -0.010 73 132,772 卖盘
14:09:39 18.19 0.010 7 12,733 买盘
14:09:36 18.18 -0.010 8 14,544 卖盘
14:09:30 18.19 0.000 7 12,733 卖盘
14:09:27 18.19 0.000 1 1,819 卖盘
14:09:24 18.19 0.000 48 87,357 卖盘
14:09:21 18.19 -0.010 105 191,000 卖盘
14:09:18 18.20 0.000 49 89,179 买盘
14:09:15 18.20 0.000 32 58,218 买盘
14:09:12 18.20 0.000 44 80,074 买盘
14:09:09 18.20 0.000 126 229,310 买盘
14:09:03 18.20 0.010 7 12,736 买盘
14:08:57 18.19 -0.010 36 65,484 卖盘
14:08:54 18.20 -0.020 266 484,187 卖盘
14:08:51 18.22 0.010 76 138,471 买盘
14:08:42 18.21 0.010 10 18,210 中性盘
14:08:39 18.20 0.000 173 314,860 买盘
14:08:36 18.20 0.000 9 16,380 买盘
14:08:27 18.20 0.010 8 14,556 买盘
14:08:24 18.19 0.020 75 136,425 买盘
14:08:21 18.17 -0.020 9 16,365 中性盘
14:08:18 18.19 0.030 9 16,371 卖盘
14:08:15 18.16 0.000 10 18,160 卖盘
14:08:12 18.16 -0.040 38 69,045 卖盘
14:08:09 18.20 0.030 74 134,680 买盘
14:08:06 18.17 -0.020 34 61,776 买盘
14:08:03 18.19 -0.010 13 23,651 卖盘
14:08:00 18.20 0.000 28 50,960 买盘
14:07:57 18.20 0.000 36 65,507 买盘
14:07:54 18.20 0.000 87 158,328 买盘
14:07:51 18.20 0.010 44 80,041 买盘
14:07:48 18.19 0.000 11 20,009 卖盘
14:07:45 18.19 0.000 2 3,638 卖盘
14:07:42 18.19 0.000 2 3,638 买盘
14:07:39 18.19 0.030 13 23,629 买盘
14:07:33 18.16 0.000 52 94,498 卖盘
14:07:30 18.16 -0.040 5 9,080 卖盘
14:07:27 18.20 0.040 60 109,007 买盘
14:07:24 18.16 0.000 11 19,976 买盘
14:07:21 18.16 -0.030 37 67,212 卖盘
14:07:18 18.19 0.030 18 32,736 买盘
14:07:15 18.16 0.010 7 12,730 中性盘
14:07:12 18.15 -0.050 277 503,317 卖盘
14:07:09 18.20 0.030 30 54,527 买盘
14:07:06 18.17 0.000 13 23,624 卖盘
14:07:03 18.17 -0.010 4 7,271 卖盘
14:07:00 18.18 0.000 1 1,818 卖盘
14:06:57 18.18 0.000 96 174,528 买盘
14:06:51 18.18 0.000 38 69,084 买盘
14:06:48 18.18 -0.020 27 49,104 中性盘
14:06:45 18.20 0.040 70 127,193 买盘
14:06:42 18.16 0.000 20 36,314 买盘
14:06:39 18.16 0.000 13 23,608 买盘
14:06:33 18.16 0.000 4 7,263 买盘
14:06:30 18.16 0.010 27 49,014 买盘
14:06:27 18.15 -0.010 16 29,040 中性盘
14:06:24 18.16 0.070 4 7,264 买盘
14:06:21 18.09 -0.070 134 242,795 卖盘
14:06:18 18.16 -0.010 22 39,952 卖盘
14:06:15 18.17 0.000 197 357,827 买盘
14:06:12 18.17 0.000 10 18,170 买盘
14:06:03 18.17 0.050 12 21,793 买盘
14:05:57 18.12 -0.010 23 41,714 卖盘
14:05:54 18.13 0.000 23 41,699 买盘
14:05:51 18.13 0.000 108 195,776 买盘
14:05:48 18.13 0.010 3 5,439 买盘
14:05:45 18.12 0.000 5 9,060 卖盘
14:05:39 18.12 0.000 8 14,496 卖盘
14:05:36 18.12 0.000 1 1,812 卖盘
14:05:33 18.12 0.000 47 85,167 买盘
14:05:30 18.12 0.020 59 106,836 买盘
14:05:27 18.10 0.000 23 41,666 卖盘
14:05:24 18.10 -0.020 1 1,810 卖盘
14:05:21 18.12 -0.010 68 123,216 买盘
14:05:18 18.13 0.000 97 175,774 买盘
14:05:15 18.13 0.010 5 9,061 买盘
14:05:12 18.12 0.020 30 54,313 买盘
14:05:09 18.10 -0.060 575 1,041,180 卖盘
14:05:06 18.16 0.020 99 179,820 买盘
14:05:03 18.14 -0.020 240 435,556 卖盘
14:05:00 18.16 0.000 13 23,619 卖盘
14:04:57 18.16 -0.010 20 36,323 卖盘
14:04:54 18.17 0.000 97 176,255 买盘
14:04:51 18.17 0.000 30 54,510 卖盘
14:04:39 18.17 -0.010 26 47,263 卖盘
14:04:36 18.18 0.010 76 138,168 买盘
14:04:33 18.17 0.000 17 30,890 卖盘
14:04:30 18.17 0.000 1 1,817 卖盘
14:04:27 18.17 0.000 12 21,804 卖盘
14:04:24 18.17 0.000 40 72,687 卖盘
14:04:21 18.17 0.000 35 63,593 买盘
14:04:18 18.17 -0.010 24 43,613 卖盘
14:04:15 18.18 0.000 13 23,630 买盘
14:04:12 18.18 0.000 66 119,934 买盘
14:04:09 18.18 0.000 78 141,800 买盘
14:04:03 18.18 0.000 5 9,089 买盘
14:04:00 18.18 0.010 5 9,086 买盘
14:03:57 18.17 0.000 51 92,667 买盘
14:03:54 18.17 0.010 17 30,887 买盘
14:03:51 18.16 -0.020 60 109,014 卖盘
14:03:45 18.18 0.010 7 12,720 买盘
14:03:42 18.17 -0.010 56 101,774 卖盘
14:03:39 18.18 0.010 75 136,350 买盘
14:03:33 18.17 0.000 4 7,268 卖盘
14:03:30 18.17 -0.010 1 1,817 卖盘
14:03:27 18.18 0.000 90 163,605 买盘
14:03:24 18.18 0.000 35 63,630 买盘
14:03:21 18.18 0.000 27 49,086 买盘
14:03:18 18.18 -0.010 87 158,235 卖盘
14:03:15 18.19 -0.010 12 21,828 卖盘
14:03:12 18.20 0.010 5 9,096 买盘
14:03:09 18.19 0.010 15 27,281 卖盘
14:03:06 18.18 0.000 6 10,908 卖盘
14:03:03 18.18 0.000 132 240,109 卖盘
14:02:57 18.18 -0.020 14 25,462 卖盘
14:02:54 18.20 0.010 11 20,019 买盘
14:02:48 18.19 -0.010 76 138,244 卖盘
14:02:42 18.20 0.010 10 18,191 买盘
14:02:39 18.19 0.000 9 16,371 买盘
14:02:36 18.19 -0.010 2 3,638 卖盘
14:02:33 18.20 0.010 29 52,779 买盘
14:02:30 18.19 -0.010 77 140,137 卖盘
14:02:27 18.20 0.030 104 189,278 买盘
14:02:21 18.17 -0.010 29 52,709 卖盘
14:02:18 18.18 -0.020 79 143,622 卖盘
14:02:15 18.20 0.020 75 136,500 买盘
14:02:12 18.18 -0.010 3 5,454 卖盘
14:02:09 18.19 0.010 2 3,638 买盘
14:02:06 18.18 0.000 80 145,411 买盘
14:02:03 18.18 0.000 93 169,061 买盘
14:02:00 18.18 0.010 5 9,090 买盘
14:01:57 18.17 -0.010 6 10,907 卖盘
14:01:51 18.18 0.000 23 41,814 买盘
14:01:48 18.18 -0.020 206 374,684 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019