网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.56 52周最低:8.63

历史数据下载 雷柏科技(002577) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.29 0.000 30 42,858 买盘
14:56:57 14.29 0.020 7 9,997 买盘
14:56:54 14.27 0.000 190 271,358 买盘
14:56:51 14.27 0.010 157 223,994 买盘
14:56:48 14.26 0.010 133 189,605 买盘
14:56:45 14.25 0.000 36 51,300 卖盘
14:56:42 14.25 0.010 96 136,731 买盘
14:56:39 14.24 0.010 416 592,489 买盘
14:56:36 14.23 0.000 289 411,390 卖盘
14:56:33 14.23 0.010 440 625,793 买盘
14:56:30 14.22 0.000 326 463,511 卖盘
14:56:27 14.22 0.010 453 644,144 买盘
14:56:24 14.21 -0.010 199 282,919 卖盘
14:56:18 14.22 0.000 130 184,840 买盘
14:56:15 14.22 0.010 162 230,221 买盘
14:56:12 14.21 0.000 153 217,328 卖盘
14:56:09 14.21 0.010 158 224,506 买盘
14:56:06 14.20 0.000 548 778,035 买盘
14:56:00 14.20 0.010 20 28,399 买盘
14:55:57 14.19 0.000 138 195,958 卖盘
14:55:54 14.19 0.000 37 52,508 卖盘
14:55:51 14.19 0.000 129 183,024 买盘
14:55:48 14.19 0.010 141 200,054 买盘
14:55:45 14.18 0.000 37 52,470 卖盘
14:55:42 14.18 0.000 55 77,990 卖盘
14:55:39 14.18 0.000 167 236,789 买盘
14:55:36 14.18 0.000 412 584,043 买盘
14:55:33 14.18 0.000 100 141,713 买盘
14:55:27 14.18 0.010 66 93,551 买盘
14:55:24 14.17 0.000 91 128,976 卖盘
14:55:21 14.17 -0.010 111 157,341 卖盘
14:55:18 14.18 0.010 84 119,101 买盘
14:55:15 14.17 -0.010 229 324,677 卖盘
14:55:12 14.18 0.000 55 77,971 买盘
14:55:09 14.18 0.000 19 26,942 买盘
14:55:06 14.18 -0.010 31 43,966 卖盘
14:55:03 14.19 0.000 143 202,826 买盘
14:55:00 14.19 0.000 23 32,626 买盘
14:54:57 14.19 0.000 62 87,960 买盘
14:54:54 14.19 0.000 32 45,389 买盘
14:54:51 14.19 0.000 96 136,191 买盘
14:54:48 14.19 0.010 98 139,020 买盘
14:54:45 14.18 -0.010 32 45,376 卖盘
14:54:42 14.19 -0.010 119 168,933 卖盘
14:54:39 14.20 0.000 104 147,651 买盘
14:54:36 14.20 0.010 47 66,722 买盘
14:54:30 14.19 -0.010 67 95,102 卖盘
14:54:27 14.20 0.000 39 55,380 买盘
14:54:24 14.20 0.000 71 100,820 买盘
14:54:21 14.20 0.000 49 69,583 卖盘
14:54:18 14.20 -0.010 48 68,192 卖盘
14:54:15 14.21 0.010 160 227,311 买盘
14:54:12 14.20 -0.010 91 129,228 卖盘
14:54:09 14.21 0.000 62 88,102 买盘
14:54:06 14.21 0.000 237 336,811 卖盘
14:54:00 14.21 0.000 120 170,549 卖盘
14:53:57 14.21 0.000 39 55,427 卖盘
14:53:54 14.21 0.000 44 62,548 卖盘
14:53:51 14.21 0.000 116 164,931 卖盘
14:53:48 14.21 0.000 165 234,521 卖盘
14:53:45 14.21 0.000 89 126,535 卖盘
14:53:42 14.21 0.000 79 112,259 卖盘
14:53:36 14.21 -0.010 179 254,532 卖盘
14:53:33 14.22 0.000 84 119,443 卖盘
14:53:30 14.22 0.000 195 277,256 买盘
14:53:27 14.22 0.000 45 63,985 买盘
14:53:24 14.22 0.000 45 63,981 买盘
14:53:21 14.22 0.000 85 120,865 买盘
14:53:18 14.22 0.000 266 378,320 卖盘
14:53:15 14.22 -0.010 105 149,411 卖盘
14:53:12 14.23 0.010 24 34,152 买盘
14:53:09 14.22 -0.010 35 49,770 卖盘
14:53:06 14.23 0.010 61 86,778 买盘
14:53:03 14.22 -0.010 2 2,844 卖盘
14:53:00 14.23 0.010 49 69,713 买盘
14:52:57 14.22 -0.010 34 48,355 卖盘
14:52:54 14.23 0.010 308 438,133 买盘
14:52:51 14.22 0.000 12 17,072 卖盘
14:52:48 14.22 0.000 41 58,317 卖盘
14:52:45 14.22 0.000 26 36,979 卖盘
14:52:39 14.22 0.010 65 92,422 买盘
14:52:36 14.21 0.000 887 1,260,665 卖盘
14:52:33 14.21 -0.010 194 275,812 卖盘
14:52:30 14.22 0.000 8 11,376 买盘
14:52:27 14.22 0.000 289 410,962 卖盘
14:52:24 14.22 0.000 84 119,512 卖盘
14:52:21 14.22 0.000 106 150,797 卖盘
14:52:18 14.22 -0.010 8 11,383 卖盘
14:52:15 14.23 -0.010 41 58,362 卖盘
14:52:12 14.24 0.010 123 175,079 买盘
14:52:09 14.23 -0.010 223 317,677 卖盘
14:52:06 14.24 0.000 165 235,111 卖盘
14:52:03 14.24 0.020 235 334,849 中性盘
14:52:00 14.22 -0.020 146 207,791 卖盘
14:51:57 14.24 0.000 66 93,938 卖盘
14:51:54 14.24 0.020 216 307,482 买盘
14:51:48 14.22 -0.010 48 68,259 卖盘
14:51:45 14.23 0.020 45 64,020 买盘
14:51:42 14.21 -0.020 41 58,261 卖盘
14:51:39 14.23 0.020 57 81,054 买盘
14:51:36 14.21 0.000 115 163,459 买盘
14:51:33 14.21 0.000 68 96,639 卖盘
14:51:30 14.21 0.000 10 14,206 买盘
14:51:27 14.21 0.000 171 243,079 卖盘
14:51:24 14.21 0.010 186 264,234 买盘
14:51:21 14.20 0.000 259 367,780 卖盘
14:51:18 14.20 0.000 112 159,058 卖盘
14:51:15 14.20 0.010 244 346,306 买盘
14:51:12 14.19 0.000 103 146,120 卖盘
14:51:09 14.19 0.010 28 39,732 卖盘
14:51:06 14.18 0.000 254 360,477 卖盘
14:51:03 14.18 -0.010 164 232,564 卖盘
14:51:00 14.19 0.010 101 143,287 买盘
14:50:57 14.18 0.000 78 110,604 买盘
14:50:51 14.18 0.000 125 177,250 买盘
14:50:48 14.18 0.010 13 18,429 买盘
14:50:45 14.17 0.010 48 68,048 中性盘
14:50:42 14.16 -0.010 43 60,926 卖盘
14:50:39 14.17 0.000 5 7,085 卖盘
14:50:36 14.17 0.030 239 338,384 买盘
14:50:33 14.14 0.000 87 123,018 卖盘
14:50:30 14.14 0.000 6 8,484 买盘
14:50:27 14.14 0.010 16 22,614 买盘
14:50:24 14.13 0.020 173 244,274 买盘
14:50:21 14.11 0.000 45 63,496 卖盘
14:50:18 14.11 0.010 411 579,554 买盘
14:50:15 14.10 0.000 856 1,206,960 买盘
14:50:12 14.10 0.010 17 23,955 买盘
14:50:09 14.09 0.000 48 67,632 买盘
14:50:06 14.09 0.000 10 14,090 买盘
14:50:03 14.09 0.000 23 32,397 买盘
14:50:00 14.09 0.000 12 16,908 买盘
14:49:54 14.09 0.000 48 67,634 卖盘
14:49:51 14.09 -0.010 156 219,952 卖盘
14:49:48 14.10 0.010 129 181,752 买盘
14:49:45 14.09 -0.010 153 215,727 买盘
14:49:42 14.10 0.020 407 573,737 买盘
14:49:39 14.08 -0.010 378 532,450 卖盘
14:49:33 14.09 0.000 98 138,039 买盘
14:49:30 14.09 0.000 88 123,992 买盘
14:49:27 14.09 0.000 12 16,904 买盘
14:49:24 14.09 0.000 7 9,863 买盘
14:49:21 14.09 0.000 50 70,450 卖盘
14:49:18 14.09 -0.010 9 12,685 卖盘
14:49:15 14.10 0.010 60 84,590 买盘
14:49:12 14.09 0.000 132 185,988 卖盘
14:49:09 14.09 0.000 4 5,636 卖盘
14:49:06 14.09 0.000 23 32,407 卖盘
14:49:03 14.09 0.000 77 108,563 卖盘
14:48:57 14.09 0.000 66 93,002 卖盘
14:48:54 14.09 0.000 4 5,636 卖盘
14:48:51 14.09 0.000 11 15,499 卖盘
14:48:48 14.09 -0.010 25 35,230 卖盘
14:48:45 14.10 0.000 41 57,790 买盘
14:48:42 14.10 0.010 110 155,000 买盘
14:48:39 14.09 -0.010 55 77,544 卖盘
14:48:36 14.10 0.010 158 222,780 买盘
14:48:33 14.09 0.000 81 114,186 卖盘
14:48:30 14.09 0.000 69 97,275 卖盘
14:48:27 14.09 -0.010 3 4,227 卖盘
14:48:24 14.10 0.000 79 111,390 买盘
14:48:18 14.10 0.010 21 29,610 卖盘
14:48:15 14.09 -0.010 146 205,840 卖盘
14:48:12 14.10 0.000 11 15,510 卖盘
14:48:09 14.10 0.000 47 66,288 卖盘
14:48:03 14.10 0.000 2 2,820 卖盘
14:48:00 14.10 0.010 3 4,230 中性盘
14:47:57 14.09 -0.010 48 67,671 卖盘
14:47:54 14.10 0.000 55 77,593 买盘
14:47:51 14.10 0.000 109 153,707 买盘
14:47:48 14.10 0.000 28 39,480 买盘
14:47:45 14.10 0.010 12 16,920 买盘
14:47:42 14.09 -0.010 77 108,565 卖盘
14:47:39 14.10 0.000 19 26,795 卖盘
14:47:36 14.10 0.010 100 141,000 买盘
14:47:33 14.09 0.000 71 100,068 卖盘
14:47:30 14.09 -0.010 65 91,617 卖盘
14:47:27 14.10 0.010 13 18,320 买盘
14:47:24 14.09 0.000 56 78,924 卖盘
14:47:21 14.09 -0.010 63 88,774 卖盘
14:47:18 14.10 0.010 3 4,229 买盘
14:47:15 14.09 0.000 22 31,003 买盘
14:47:12 14.09 0.000 3 4,227 买盘
14:47:06 14.09 -0.010 91 128,292 卖盘
14:47:03 14.10 0.000 180 253,766 买盘
14:47:00 14.10 0.000 12 16,917 买盘
14:46:57 14.10 0.000 8 11,280 买盘
14:46:54 14.10 0.000 21 29,610 买盘
14:46:51 14.10 0.000 8 11,284 卖盘
14:46:48 14.10 0.000 39 54,990 卖盘
14:46:45 14.10 0.010 23 32,439 买盘
14:46:39 14.09 -0.010 77 108,508 卖盘
14:46:36 14.10 0.010 36 50,759 买盘
14:46:33 14.09 0.000 41 57,779 卖盘
14:46:30 14.09 -0.010 86 121,235 卖盘
14:46:27 14.10 0.000 157 221,340 买盘
14:46:24 14.10 0.010 42 59,220 买盘
14:46:21 14.09 0.000 2 2,818 卖盘
14:46:15 14.09 -0.010 5 7,045 卖盘
14:46:12 14.10 0.020 31 43,672 买盘
14:46:09 14.08 -0.010 83 116,872 卖盘
14:46:06 14.09 0.000 28 39,452 买盘
14:46:03 14.09 0.010 12 16,906 买盘
14:46:00 14.08 0.000 18 25,349 卖盘
14:45:57 14.08 0.000 310 436,463 买盘
14:45:54 14.08 0.000 61 85,866 买盘
14:45:51 14.08 0.010 114 160,498 买盘
14:45:42 14.07 -0.010 20 28,145 卖盘
14:45:39 14.08 0.010 97 136,525 买盘
14:45:36 14.07 0.000 112 157,582 买盘
14:45:33 14.07 0.010 3 4,219 买盘
14:45:30 14.06 0.000 24 33,746 卖盘
14:45:27 14.06 0.000 12 16,882 卖盘
14:45:21 14.06 -0.010 36 50,636 卖盘
14:45:18 14.07 0.010 32 44,994 买盘
14:45:15 14.06 0.000 58 81,569 卖盘
14:45:12 14.06 0.000 25 35,150 卖盘
14:45:09 14.06 0.000 30 42,180 卖盘
14:45:06 14.06 0.000 18 25,308 买盘
14:45:03 14.06 0.000 301 423,128 买盘
14:45:00 14.06 0.000 10 14,053 买盘
14:44:57 14.06 0.000 1 1,406 买盘
14:44:54 14.06 0.000 31 43,561 买盘
14:44:51 14.06 0.000 22 30,930 买盘
14:44:48 14.06 0.010 24 33,725 买盘
14:44:42 14.05 0.000 27 37,952 卖盘
14:44:39 14.05 -0.010 81 113,852 卖盘
14:44:36 14.06 0.000 5 7,030 卖盘
14:44:30 14.06 0.010 19 26,706 买盘
14:44:27 14.05 0.000 106 149,017 卖盘
14:44:24 14.05 0.000 38 53,399 卖盘
14:44:21 14.05 0.000 1 1,405 卖盘
14:44:18 14.05 0.000 85 119,425 卖盘
14:44:15 14.05 0.000 91 127,855 买盘
14:44:12 14.05 -0.010 81 113,830 卖盘
14:44:09 14.06 0.000 166 233,388 买盘
14:44:06 14.06 0.010 188 264,187 买盘
14:44:03 14.05 0.000 172 241,714 卖盘
14:43:57 14.05 -0.010 12 16,870 卖盘
14:43:54 14.06 0.010 46 64,656 买盘
14:43:51 14.05 0.000 25 35,130 卖盘
14:43:48 14.05 0.000 296 415,878 买盘
14:43:45 14.05 0.010 188 264,004 买盘
14:43:42 14.04 0.000 63 88,454 卖盘
14:43:39 14.04 0.000 77 108,128 卖盘
14:43:33 14.04 0.000 1 1,404 卖盘
14:43:30 14.04 0.000 11 15,444 卖盘
14:43:27 14.04 0.000 108 151,632 买盘
14:43:24 14.04 0.000 116 162,858 买盘
14:43:18 14.04 -0.010 72 101,110 卖盘
14:43:15 14.05 0.010 121 169,894 买盘
14:43:12 14.04 -0.010 13 18,258 卖盘
14:43:09 14.05 0.000 111 155,955 买盘
14:43:06 14.05 0.000 111 155,958 卖盘
14:43:03 14.05 -0.010 77 108,185 卖盘
14:43:00 14.06 0.010 37 51,995 买盘
14:42:57 14.05 -0.010 8 11,240 卖盘
14:42:54 14.06 0.010 222 311,954 买盘
14:42:51 14.05 0.000 55 77,312 卖盘
14:42:48 14.05 -0.010 19 26,712 卖盘
14:42:45 14.06 0.000 17 23,888 买盘
14:42:39 14.06 0.000 18 25,297 买盘
14:42:36 14.06 0.010 32 44,992 买盘
14:42:33 14.05 -0.010 33 46,369 卖盘
14:42:30 14.06 0.000 20 28,120 买盘
14:42:27 14.06 0.000 23 32,338 买盘
14:42:24 14.06 0.000 71 99,828 卖盘
14:42:21 14.06 0.000 6 8,436 卖盘
14:42:18 14.06 0.000 16 22,496 卖盘
14:42:15 14.06 0.010 230 323,199 买盘
14:42:12 14.05 -0.010 37 52,017 卖盘
14:42:09 14.06 0.000 11 15,458 买盘
14:42:06 14.06 0.000 60 84,375 卖盘
14:42:03 14.06 -0.010 34 47,804 卖盘
14:42:00 14.07 0.000 16 22,505 买盘
14:41:57 14.07 0.000 6 8,442 买盘
14:41:54 14.07 0.000 8 11,251 买盘
14:41:51 14.07 -0.010 254 357,183 卖盘
14:41:45 14.08 0.010 66 92,867 买盘
14:41:42 14.07 -0.010 5 7,035 卖盘
14:41:39 14.08 0.010 47 66,154 买盘
14:41:36 14.07 0.000 191 268,687 卖盘
14:41:33 14.07 0.000 37 52,059 卖盘
14:41:30 14.07 0.000 57 80,203 卖盘
14:41:27 14.07 0.000 24 33,768 卖盘
14:41:24 14.07 0.000 32 45,024 卖盘
14:41:21 14.07 0.000 49 68,960 卖盘
14:41:18 14.07 0.000 39 54,906 卖盘
14:41:15 14.07 0.000 42 59,126 卖盘
14:41:12 14.07 -0.010 21 29,552 卖盘
14:41:09 14.08 0.000 109 153,472 买盘
14:41:06 14.08 0.000 80 112,642 卖盘
14:41:03 14.08 -0.010 14 19,722 卖盘
14:41:00 14.09 0.010 3 4,226 买盘
14:40:57 14.08 0.000 22 30,976 卖盘
14:40:51 14.08 0.000 21 29,571 卖盘
14:40:48 14.08 0.010 39 55,264 买盘
14:40:45 14.07 -0.030 17 23,582 卖盘
14:40:42 14.10 0.020 219 309,098 买盘
14:40:39 14.08 0.000 86 120,737 卖盘
14:40:36 14.08 0.000 10 14,081 卖盘
14:40:33 14.08 0.000 52 73,218 卖盘
14:40:30 14.08 -0.010 90 126,724 卖盘
14:40:27 14.09 0.010 25 35,573 买盘
14:40:24 14.08 -0.010 12 16,906 卖盘
14:40:21 14.09 0.000 67 94,403 买盘
14:40:18 14.09 0.000 196 276,159 买盘
14:40:15 14.09 0.000 48 67,598 买盘
14:40:12 14.09 0.000 296 416,788 买盘
14:40:06 14.09 0.000 115 161,979 卖盘
14:40:03 14.09 0.000 27 38,057 卖盘
14:40:00 14.09 0.000 8 11,272 卖盘
14:39:57 14.09 0.000 143 201,487 卖盘
14:39:54 14.09 0.000 15 21,135 卖盘
14:39:51 14.09 -0.010 9 12,739 卖盘
14:39:48 14.10 0.010 12 16,920 买盘
14:39:45 14.09 0.000 34 47,906 买盘
14:39:42 14.09 -0.010 45 63,405 卖盘
14:39:39 14.10 0.010 61 85,951 买盘
14:39:36 14.09 0.000 4 5,636 卖盘
14:39:33 14.09 0.000 51 71,861 卖盘
14:39:30 14.09 0.000 9 12,681 卖盘
14:39:27 14.09 0.000 65 91,608 卖盘
14:39:24 14.09 0.000 37 52,133 卖盘
14:39:21 14.09 0.000 53 74,678 卖盘
14:39:18 14.09 0.000 44 61,996 卖盘
14:39:15 14.09 0.000 74 104,268 卖盘
14:39:12 14.09 0.010 138 194,442 买盘
14:39:06 14.08 0.000 3 4,224 卖盘
14:39:03 14.08 -0.010 4 5,632 卖盘
14:39:00 14.09 0.000 18 25,362 卖盘
14:38:57 14.09 0.010 84 118,356 买盘
14:38:54 14.08 0.000 10 14,080 卖盘
14:38:51 14.08 -0.010 5 7,043 卖盘
14:38:48 14.09 0.000 9 12,681 卖盘
14:38:45 14.09 0.020 92 129,548 买盘
14:38:42 14.07 0.000 242 340,721 卖盘
14:38:39 14.07 -0.010 58 81,607 卖盘
14:38:36 14.08 0.000 58 81,664 买盘
14:38:33 14.08 0.000 4 5,632 买盘
14:38:30 14.08 -0.020 8 11,264 卖盘
14:38:27 14.10 0.020 217 305,643 买盘
14:38:21 14.08 -0.010 66 92,986 卖盘
14:38:18 14.09 0.000 28 39,448 买盘
14:38:15 14.09 0.000 1 1,409 买盘
14:38:09 14.09 0.000 55 77,495 卖盘
14:38:06 14.09 0.000 23 32,411 卖盘
14:38:03 14.09 0.000 28 39,452 卖盘
14:38:00 14.09 0.000 21 29,589 卖盘
14:37:57 14.09 -0.010 6 8,454 卖盘
14:37:54 14.10 0.010 76 107,159 买盘
14:37:51 14.09 0.000 49 69,041 卖盘
14:37:48 14.09 0.000 82 115,538 卖盘
14:37:45 14.09 0.000 191 269,270 卖盘
14:37:42 14.09 0.000 94 132,508 卖盘
14:37:39 14.09 0.000 16 22,544 卖盘
14:37:36 14.09 0.000 20 28,180 卖盘
14:37:33 14.09 0.010 80 112,693 买盘
14:37:30 14.08 0.000 133 187,338 卖盘
14:37:27 14.08 0.000 143 201,347 卖盘
14:37:24 14.08 -0.010 118 166,149 卖盘
14:37:21 14.09 0.000 15 21,130 买盘
14:37:15 14.09 0.000 68 95,812 卖盘
14:37:12 14.09 0.000 12 16,908 卖盘
14:37:09 14.09 0.000 46 64,814 卖盘
14:37:06 14.09 0.000 187 263,492 卖盘
14:37:03 14.09 -0.010 26 36,636 卖盘
14:37:00 14.10 0.010 51 71,909 买盘
14:36:57 14.09 -0.010 19 26,773 卖盘
14:36:54 14.10 0.000 38 53,580 卖盘
14:36:51 14.10 0.000 51 71,885 卖盘
14:36:48 14.10 0.000 12 16,920 卖盘
14:36:45 14.10 0.000 17 23,970 卖盘
14:36:42 14.10 0.010 13 18,330 卖盘
14:36:39 14.09 0.000 2 2,818 卖盘
14:36:36 14.09 -0.010 199 280,836 卖盘
14:36:33 14.10 0.010 47 66,270 买盘
14:36:30 14.09 -0.020 5 7,046 卖盘
14:36:21 14.11 0.010 171 241,160 买盘
14:36:18 14.10 0.000 190 267,900 卖盘
14:36:15 14.10 0.000 67 94,470 卖盘
14:36:12 14.10 0.000 5 7,052 卖盘
14:36:09 14.10 -0.010 15 21,150 卖盘
14:36:06 14.11 0.010 20 28,204 买盘
14:36:03 14.10 0.000 53 74,730 卖盘
14:36:00 14.10 0.000 22 31,033 卖盘
14:35:57 14.10 0.000 142 200,220 卖盘
14:35:54 14.10 0.000 3 4,230 卖盘
14:35:51 14.10 0.000 6 8,460 卖盘
14:35:48 14.10 -0.010 1 1,410 卖盘
14:35:45 14.11 0.000 5 7,055 买盘
14:35:42 14.11 0.000 49 69,120 买盘
14:35:39 14.11 0.000 7 9,877 买盘
14:35:33 14.11 0.000 14 19,754 卖盘
14:35:27 14.11 -0.010 1 1,411 中性盘
14:35:24 14.12 0.000 33 46,580 买盘
14:35:21 14.12 0.010 50 70,590 买盘
14:35:18 14.11 0.000 4 5,644 卖盘
14:35:15 14.11 -0.010 47 66,317 卖盘
14:35:12 14.12 0.010 8 11,289 买盘
14:35:09 14.11 0.000 7 9,877 卖盘
14:35:06 14.11 0.000 66 93,126 卖盘
14:35:03 14.11 -0.010 94 132,634 卖盘
14:35:00 14.12 0.000 15 21,180 买盘
14:34:57 14.12 0.000 2 2,824 买盘
14:34:54 14.12 0.000 116 163,831 卖盘
14:34:51 14.12 0.000 40 56,480 卖盘
14:34:48 14.12 0.000 29 40,948 卖盘
14:34:45 14.12 0.000 23 32,476 卖盘
14:34:42 14.12 0.000 56 79,072 卖盘
14:34:36 14.12 0.000 16 22,592 卖盘
14:34:33 14.12 0.000 22 31,064 卖盘
14:34:30 14.12 0.010 3 4,234 买盘
14:34:27 14.11 -0.010 171 241,406 卖盘
14:34:24 14.12 0.000 6 8,468 买盘
14:34:21 14.12 0.000 11 15,532 买盘
14:34:18 14.12 0.000 16 22,592 卖盘
14:34:15 14.12 -0.010 18 25,416 中性盘
14:34:12 14.13 0.010 40 56,481 买盘
14:34:06 14.12 0.000 22 31,064 买盘
14:34:03 14.12 0.000 30 42,360 买盘
14:34:00 14.12 -0.010 50 70,608 卖盘
14:33:57 14.13 0.010 12 16,946 买盘
14:33:54 14.12 -0.010 7 9,884 卖盘
14:33:51 14.13 0.010 15 21,191 买盘
14:33:48 14.12 -0.010 30 42,360 卖盘
14:33:39 14.13 -0.010 26 36,738 卖盘
14:33:36 14.14 0.010 10 14,140 买盘
14:33:33 14.13 0.000 38 53,694 卖盘
14:33:30 14.13 0.000 114 161,132 卖盘
14:33:24 14.13 -0.010 29 41,003 卖盘
14:33:21 14.14 0.000 27 38,178 买盘
14:33:18 14.14 0.000 5 7,070 买盘
14:33:15 14.14 0.000 16 22,624 卖盘
14:33:12 14.14 0.000 3 4,242 卖盘
14:33:09 14.14 0.000 51 72,114 卖盘
14:33:06 14.14 0.010 15 21,217 卖盘
14:33:03 14.13 -0.010 191 269,926 卖盘
14:33:00 14.14 0.020 9 12,726 买盘
14:32:54 14.12 0.010 17 24,004 买盘
14:32:51 14.11 -0.010 78 110,071 卖盘
14:32:48 14.12 0.000 6 8,472 买盘
14:32:42 14.12 0.000 21 29,652 买盘
14:32:39 14.12 0.000 141 199,092 买盘
14:32:36 14.12 -0.050 325 459,774 卖盘
14:32:30 14.17 0.000 1 1,417 中性盘
14:32:27 14.17 0.010 34 48,146 买盘
14:32:24 14.16 -0.010 7 9,912 卖盘
14:32:21 14.17 0.000 4 5,668 买盘
14:32:18 14.17 -0.010 5 7,085 买盘
14:32:15 14.18 0.010 62 87,869 买盘
14:32:12 14.17 0.000 5 7,085 买盘
14:32:09 14.17 -0.010 52 73,684 卖盘
14:32:06 14.18 0.010 26 36,868 买盘
14:32:03 14.17 -0.010 17 24,091 卖盘
14:31:54 14.18 0.000 2 2,836 买盘
14:31:48 14.18 0.010 39 55,287 买盘
14:31:42 14.17 0.000 150 212,550 卖盘
14:31:39 14.17 0.000 2 2,834 卖盘
14:31:36 14.17 0.000 18 25,516 卖盘
14:31:33 14.17 0.000 27 38,284 卖盘
14:31:30 14.17 -0.010 13 18,421 卖盘
14:31:27 14.18 0.010 22 31,186 买盘
14:31:24 14.17 0.000 68 96,370 卖盘
14:31:21 14.17 -0.010 9 12,753 卖盘
14:31:18 14.18 0.000 30 42,540 买盘
14:31:09 14.18 0.000 18 25,522 买盘
14:31:06 14.18 0.010 10 14,180 买盘
14:31:00 14.17 0.000 97 137,449 买盘
14:30:51 14.17 0.000 42 59,514 买盘
14:30:45 14.17 0.000 16 22,672 买盘
14:30:42 14.17 0.000 4 5,668 买盘
14:30:39 14.17 0.000 12 17,004 卖盘
14:30:36 14.17 0.000 6 8,502 卖盘
14:30:30 14.17 0.000 2 2,834 卖盘
14:30:27 14.17 0.000 80 113,382 买盘
14:30:21 14.17 0.000 6 8,502 卖盘
14:30:18 14.17 -0.010 26 36,842 卖盘
14:30:12 14.18 0.010 20 28,344 买盘
14:30:09 14.17 0.000 16 22,672 卖盘
14:30:06 14.17 -0.010 76 107,702 卖盘
14:30:00 14.18 0.010 8 11,341 买盘
14:29:57 14.17 0.000 1 1,417 卖盘
14:29:54 14.17 0.000 23 32,592 卖盘
14:29:48 14.17 0.000 4 5,668 卖盘
14:29:42 14.17 -0.010 72 102,024 买盘
14:29:36 14.18 0.010 6 8,505 买盘
14:29:33 14.17 0.000 64 90,642 卖盘
14:29:30 14.17 0.000 3 4,251 卖盘
14:29:27 14.17 0.000 4 5,668 卖盘
14:29:24 14.17 0.010 5 7,085 卖盘
14:29:18 14.16 -0.010 16 22,664 卖盘
14:29:15 14.17 0.000 3 4,251 买盘
14:29:06 14.17 0.000 76 107,625 卖盘
14:29:03 14.17 -0.010 6 8,502 卖盘
14:29:00 14.18 0.010 15 21,257 买盘
14:28:57 14.17 0.000 2 2,834 买盘
14:28:54 14.17 0.000 1 1,417 卖盘
14:28:51 14.17 -0.010 4 5,668 卖盘
14:28:48 14.18 0.010 16 22,688 买盘
14:28:39 14.17 -0.010 3 4,251 卖盘
14:28:36 14.18 0.010 1 1,418 买盘
14:28:33 14.17 0.000 1 1,417 卖盘
14:28:30 14.17 0.000 10 14,170 卖盘
14:28:27 14.17 0.010 23 32,582 买盘
14:28:24 14.16 -0.010 10 14,166 卖盘
14:28:21 14.17 0.000 9 12,749 买盘
14:28:12 14.17 0.000 10 14,170 买盘
14:28:03 14.17 0.000 49 69,458 卖盘
14:28:00 14.17 0.000 4 5,668 卖盘
14:27:57 14.17 0.000 26 36,852 卖盘
14:27:54 14.17 0.000 20 28,342 卖盘
14:27:51 14.17 0.000 26 36,860 卖盘
14:27:45 14.17 0.000 11 15,587 卖盘
14:27:42 14.17 0.010 25 35,417 买盘
14:27:39 14.16 -0.010 28 39,648 卖盘
14:27:36 14.17 0.010 43 60,931 买盘
14:27:33 14.16 0.010 167 236,481 买盘
14:27:27 14.15 0.000 2 2,830 卖盘
14:27:24 14.15 -0.010 9 12,735 卖盘
14:27:12 14.16 0.000 8 11,328 买盘
14:27:09 14.16 -0.010 15 21,240 卖盘
14:26:57 14.17 0.000 1 1,417 买盘
14:26:51 14.17 0.000 1 1,417 买盘
14:26:45 14.17 0.000 10 14,170 卖盘
14:26:39 14.17 0.000 5 7,085 买盘
14:26:36 14.17 0.000 26 36,842 买盘
14:26:33 14.17 0.000 21 29,757 买盘
14:26:21 14.17 -0.010 93 131,786 卖盘
14:26:18 14.18 -0.010 170 241,126 卖盘
14:26:15 14.19 0.000 41 58,179 买盘
14:26:12 14.19 0.000 7 9,930 买盘
14:26:09 14.19 0.000 10 14,190 卖盘
14:26:06 14.19 0.000 8 11,352 卖盘
14:26:03 14.19 0.010 37 52,490 买盘
14:26:00 14.18 -0.010 164 232,697 卖盘
14:25:57 14.19 0.010 32 45,385 买盘
14:25:54 14.18 0.000 1 1,418 卖盘
14:25:48 14.18 0.000 12 17,021 卖盘
14:25:45 14.18 -0.010 11 15,598 卖盘
14:25:42 14.19 0.000 36 51,084 买盘
14:25:39 14.19 0.000 103 146,157 买盘
14:25:33 14.19 0.000 27 38,313 卖盘
14:25:27 14.19 0.000 4 5,676 买盘
14:25:24 14.19 0.000 41 58,179 买盘
14:25:21 14.19 -0.010 19 26,961 买盘
14:25:15 14.20 0.010 67 95,114 买盘
14:25:12 14.19 0.000 60 85,140 卖盘
14:25:06 14.19 -0.010 34 48,246 卖盘
14:25:03 14.20 0.010 72 102,191 买盘
14:24:57 14.19 0.000 8 11,352 买盘
14:24:54 14.19 0.010 11 15,609 买盘
14:24:51 14.18 0.000 9 12,769 卖盘
14:24:48 14.18 0.000 50 70,941 卖盘
14:24:42 14.18 0.000 25 35,449 买盘
14:24:39 14.18 0.000 222 314,605 买盘
14:24:33 14.18 0.010 10 14,180 买盘
14:24:30 14.17 0.000 13 18,421 卖盘
14:24:27 14.17 0.020 35 49,591 买盘
14:24:24 14.15 0.000 45 63,710 卖盘
14:24:18 14.15 -0.010 63 89,156 卖盘
14:24:15 14.16 0.010 60 84,958 买盘
14:24:12 14.15 -0.010 20 28,303 卖盘
14:24:09 14.16 0.010 104 147,252 买盘
14:24:06 14.15 0.000 100 141,500 卖盘
14:24:03 14.15 0.000 120 169,830 买盘
14:24:00 14.15 0.000 108 152,815 买盘
14:23:54 14.15 0.000 78 110,326 买盘
14:23:51 14.15 0.010 4 5,660 买盘
14:23:48 14.14 -0.010 3 4,242 卖盘
14:23:45 14.15 0.000 49 69,335 买盘
14:23:39 14.15 0.010 2 2,830 卖盘
14:23:36 14.14 -0.010 224 317,033 卖盘
14:23:33 14.15 0.000 27 38,208 卖盘
14:23:30 14.15 0.000 52 73,630 卖盘
14:23:27 14.15 0.000 40 56,600 卖盘
14:23:24 14.15 0.000 3 4,245 卖盘
14:23:21 14.15 0.000 13 18,395 卖盘
14:23:18 14.15 0.000 14 19,810 卖盘
14:23:15 14.15 0.000 40 56,600 卖盘
14:23:12 14.15 -0.010 12 16,980 卖盘
14:23:06 14.16 0.010 1 1,416 卖盘
14:23:03 14.15 0.000 2 2,830 卖盘
14:23:00 14.15 -0.010 16 22,644 卖盘
14:22:57 14.16 0.000 25 35,391 买盘
14:22:54 14.16 0.000 57 80,728 卖盘
14:22:51 14.16 0.000 5 7,080 卖盘
14:22:48 14.16 0.010 10 14,160 卖盘
14:22:42 14.15 -0.010 20 28,315 卖盘
14:22:36 14.16 0.010 12 16,990 买盘
14:22:33 14.15 0.000 4 5,661 卖盘
14:22:30 14.15 -0.010 9 12,735 卖盘
14:22:27 14.16 0.000 5 7,081 中性盘
14:22:21 14.16 0.010 10 14,160 买盘
14:22:18 14.15 0.000 30 42,454 卖盘
14:22:15 14.15 0.000 68 96,220 买盘
14:22:12 14.15 0.000 9 12,735 买盘
14:22:09 14.15 0.000 72 101,880 买盘
14:22:06 14.15 -0.020 75 106,135 卖盘
14:22:00 14.17 0.020 12 17,000 买盘
14:21:57 14.15 -0.010 12 16,982 卖盘
14:21:54 14.16 0.010 11 15,570 买盘
14:21:48 14.15 0.000 7 9,905 卖盘
14:21:45 14.15 -0.020 56 79,241 卖盘
14:21:42 14.17 0.020 8 11,326 买盘
14:21:39 14.15 0.000 12 16,982 卖盘
14:21:36 14.15 0.010 10 14,150 买盘
14:21:33 14.14 -0.010 28 39,595 卖盘
14:21:30 14.15 0.000 18 25,470 买盘
14:21:27 14.15 -0.020 28 39,620 卖盘
14:21:24 14.17 0.010 12 16,999 买盘
14:21:21 14.16 -0.010 60 84,963 卖盘
14:21:18 14.17 0.000 19 26,913 买盘
14:21:15 14.17 0.000 5 7,085 买盘
14:21:12 14.17 -0.020 96 136,034 卖盘
14:21:09 14.19 0.020 25 35,473 买盘
14:21:06 14.17 -0.010 38 53,879 卖盘
14:21:03 14.18 0.010 10 14,180 买盘
14:21:00 14.17 0.000 9 12,753 买盘
14:20:54 14.17 -0.020 14 19,851 中性盘
14:20:51 14.19 0.000 34 48,225 买盘
14:20:48 14.19 0.000 16 22,704 买盘
14:20:45 14.19 0.000 4 5,676 买盘
14:20:42 14.19 0.010 157 222,718 买盘
14:20:39 14.18 -0.020 14 19,852 卖盘
14:20:36 14.20 0.000 2 2,840 买盘
14:20:33 14.20 0.000 13 18,458 买盘
14:20:27 14.20 0.040 22 31,203 买盘
14:20:24 14.16 -0.010 11 15,580 卖盘
14:20:21 14.17 0.010 32 45,344 买盘
14:20:18 14.16 0.000 69 97,704 买盘
14:20:15 14.16 0.000 12 16,994 卖盘
14:20:12 14.16 0.030 21 29,717 买盘
14:20:06 14.13 0.010 78 110,214 买盘
14:20:00 14.12 0.010 18 25,405 买盘
14:19:57 14.11 -0.010 2 2,822 卖盘
14:19:54 14.12 0.000 12 16,939 买盘
14:19:48 14.12 0.010 18 25,407 买盘
14:19:45 14.11 0.000 24 33,859 买盘
14:19:42 14.11 0.010 1 1,411 买盘
14:19:39 14.10 0.000 132 186,234 卖盘
14:19:36 14.10 0.010 168 236,880 买盘
14:19:33 14.09 0.000 163 229,667 买盘
14:19:27 14.09 0.010 15 21,135 买盘
14:19:24 14.08 -0.020 46 64,799 卖盘
14:19:21 14.10 0.000 9 12,690 买盘
14:19:18 14.10 0.000 21 29,615 卖盘
14:19:15 14.10 0.010 119 167,800 卖盘
14:19:09 14.09 0.000 34 47,932 卖盘
14:19:03 14.09 -0.010 66 93,029 卖盘
14:19:00 14.10 0.010 13 18,319 买盘
14:18:57 14.09 -0.010 5 7,045 卖盘
14:18:54 14.10 0.000 13 18,321 买盘
14:18:51 14.10 0.000 17 23,955 买盘
14:18:48 14.10 0.010 26 36,660 买盘
14:18:45 14.09 -0.010 12 16,919 卖盘
14:18:42 14.10 0.000 37 52,170 买盘
14:18:39 14.10 0.010 16 22,556 买盘
14:18:36 14.09 -0.010 6 8,454 卖盘
14:18:33 14.10 0.010 20 28,200 买盘
14:18:30 14.09 -0.010 15 21,145 卖盘
14:18:27 14.10 0.010 60 84,591 买盘
14:18:24 14.09 -0.010 12 16,914 卖盘
14:18:21 14.10 0.000 14 19,740 买盘
14:18:18 14.10 0.010 8 11,280 买盘
14:18:12 14.09 0.010 24 33,816 中性盘
14:18:09 14.08 -0.020 60 84,486 卖盘
14:18:06 14.10 0.020 145 204,323 买盘
14:18:03 14.08 0.000 355 499,470 买盘
14:18:00 14.08 0.000 22 30,976 买盘
14:17:57 14.08 0.000 10 14,080 买盘
14:17:54 14.08 0.000 40 56,320 买盘
14:17:51 14.08 0.010 17 23,933 买盘
14:17:48 14.07 0.000 7 9,849 卖盘
14:17:45 14.07 0.010 48 67,444 买盘
14:17:42 14.06 0.000 43 60,510 买盘
14:17:39 14.06 -0.010 209 293,854 卖盘
14:17:36 14.07 0.010 24 33,764 买盘
14:17:33 14.06 0.000 9 12,654 卖盘
14:17:30 14.06 0.000 52 73,122 买盘
14:17:27 14.06 0.000 23 32,333 买盘
14:17:24 14.06 0.010 9 12,654 买盘
14:17:18 14.05 -0.010 36 50,613 卖盘
14:17:15 14.06 0.000 20 28,120 卖盘
14:17:12 14.06 0.010 53 74,487 中性盘
14:17:09 14.05 0.000 24 33,747 卖盘
14:17:06 14.05 0.000 60 84,348 卖盘
14:17:03 14.05 0.000 33 46,413 卖盘
14:17:00 14.05 0.000 16 22,488 卖盘
14:16:57 14.05 0.000 3 4,216 卖盘
14:16:54 14.05 0.000 31 43,555 买盘
14:16:51 14.05 0.000 19 26,687 卖盘
14:16:48 14.05 0.000 224 314,602 买盘
14:16:45 14.05 0.000 39 54,778 买盘
14:16:42 14.05 0.010 68 95,483 买盘
14:16:39 14.04 0.000 197 276,545 买盘
14:16:36 14.04 0.000 124 174,096 卖盘
14:16:33 14.04 0.000 1 1,404 卖盘
14:16:30 14.04 0.000 13 18,252 卖盘
14:16:24 14.04 0.000 82 115,124 买盘
14:16:21 14.04 0.000 36 50,534 卖盘
14:16:18 14.04 0.000 136 190,913 卖盘
14:16:15 14.04 0.000 102 143,230 卖盘
14:16:12 14.04 0.000 43 60,391 卖盘
14:16:09 14.04 0.000 92 129,178 卖盘
14:16:06 14.04 -0.010 82 115,198 卖盘
14:16:03 14.05 0.010 38 53,382 买盘
14:16:00 14.04 -0.010 94 131,990 卖盘
14:15:57 14.05 0.000 61 85,721 买盘
14:15:54 14.05 0.000 161 226,216 卖盘
14:15:51 14.05 -0.010 63 88,574 卖盘
14:15:48 14.06 0.010 40 56,211 买盘
14:15:45 14.05 -0.010 176 247,333 卖盘
14:15:42 14.06 0.000 26 36,549 买盘
14:15:39 14.06 -0.010 19 26,714 卖盘
14:15:36 14.07 0.000 89 125,126 买盘
14:15:30 14.07 0.000 118 165,929 买盘
14:15:27 14.07 0.000 11 15,472 买盘
14:15:24 14.07 0.000 22 30,943 买盘
14:15:21 14.07 0.000 69 97,083 买盘
14:15:18 14.07 -0.010 163 228,828 卖盘
14:15:15 14.08 0.000 1 1,408 买盘
14:15:12 14.08 -0.010 83 116,864 卖盘
14:15:09 14.09 0.010 4 5,636 买盘
14:15:06 14.08 0.010 37 52,086 买盘
14:15:03 14.07 -0.020 69 97,125 卖盘
14:15:00 14.09 0.010 71 100,018 买盘
14:14:57 14.08 0.000 52 73,198 卖盘
14:14:54 14.08 0.000 61 86,428 买盘
14:14:51 14.08 -0.010 35 49,336 卖盘
14:14:48 14.09 0.000 27 38,040 买盘
14:14:45 14.09 0.000 8 11,272 买盘
14:14:39 14.09 0.000 86 121,076 买盘
14:14:36 14.09 0.000 128 180,252 买盘
14:14:33 14.09 0.000 19 26,822 卖盘
14:14:30 14.09 -0.010 44 62,006 卖盘
14:14:27 14.10 0.010 55 77,506 买盘
14:14:24 14.09 0.000 35 49,325 卖盘
14:14:21 14.09 0.000 22 31,008 卖盘
14:14:18 14.09 0.000 1 1,409 卖盘
14:14:15 14.09 -0.010 9 12,683 卖盘
14:14:12 14.10 0.010 32 45,102 中性盘
14:14:09 14.09 -0.010 249 350,978 卖盘
14:14:06 14.10 0.000 116 163,523 买盘
14:14:03 14.10 0.000 117 164,856 买盘
14:14:00 14.10 0.000 216 304,715 卖盘
14:13:54 14.10 -0.010 67 94,476 卖盘
14:13:48 14.11 0.010 89 125,493 买盘
14:13:45 14.10 0.000 9 12,693 卖盘
14:13:42 14.10 -0.010 9 12,690 卖盘
14:13:39 14.11 0.000 58 81,838 卖盘
14:13:36 14.11 0.010 6 8,466 中性盘
14:13:33 14.10 0.000 27 38,090 卖盘
14:13:30 14.10 0.000 152 214,373 卖盘
14:13:27 14.10 -0.010 12 16,920 卖盘
14:13:24 14.11 0.010 3 4,233 买盘
14:13:21 14.10 -0.010 29 40,906 卖盘
14:13:18 14.11 0.010 13 18,343 买盘
14:13:15 14.10 -0.010 32 45,120 卖盘
14:13:12 14.11 0.000 81 114,211 买盘
14:13:09 14.11 0.000 122 172,048 买盘
14:13:06 14.11 0.000 14 19,744 买盘
14:13:03 14.11 0.000 12 16,927 买盘
14:12:57 14.11 0.010 20 28,214 买盘
14:12:54 14.10 -0.010 580 817,900 卖盘
14:12:51 14.11 0.000 26 36,686 卖盘
14:12:48 14.11 0.000 26 36,686 卖盘
14:12:45 14.11 0.000 96 135,413 买盘
14:12:42 14.11 0.010 136 191,765 买盘
14:12:39 14.10 0.000 29 40,916 卖盘
14:12:36 14.10 0.000 24 33,845 卖盘
14:12:33 14.10 -0.010 47 66,279 卖盘
14:12:30 14.11 0.000 19 26,803 买盘
14:12:27 14.11 0.010 1 1,411 买盘
14:12:24 14.10 -0.010 58 81,794 卖盘
14:12:21 14.11 0.010 6 8,466 卖盘
14:12:18 14.10 -0.010 1,811 2,553,866 卖盘
14:12:15 14.11 0.000 6 8,470 卖盘
14:12:12 14.11 -0.010 125 176,415 卖盘
14:12:03 14.12 0.000 124 175,032 买盘
14:12:00 14.12 0.010 10 14,120 买盘
14:11:57 14.11 0.000 39 55,058 卖盘
14:11:54 14.11 -0.010 34 48,001 卖盘
14:11:51 14.12 -0.010 254 358,669 卖盘
14:11:48 14.13 0.010 19 26,847 买盘
14:11:45 14.12 -0.010 51 72,016 卖盘
14:11:42 14.13 0.000 2 2,826 买盘
14:11:39 14.13 0.000 1 1,413 买盘
14:11:36 14.13 0.000 75 105,975 卖盘
14:11:33 14.13 0.000 9 12,717 卖盘
14:11:30 14.13 -0.010 7 9,891 卖盘
14:11:27 14.14 0.010 2 2,828 买盘
14:11:24 14.13 0.000 43 60,766 卖盘
14:11:21 14.13 -0.010 203 286,958 卖盘
14:11:18 14.14 -0.010 60 84,840 卖盘
14:11:15 14.15 0.000 13 18,384 买盘
14:11:09 14.15 0.000 8 11,317 买盘
14:11:03 14.15 0.010 14 19,806 买盘
14:11:00 14.14 0.000 60 84,841 卖盘
14:10:57 14.14 -0.010 1 1,414 卖盘
14:10:54 14.15 0.000 6 8,490 买盘
14:10:51 14.15 0.000 159 224,985 买盘
14:10:48 14.15 -0.010 228 322,687 卖盘
14:10:45 14.16 0.010 40 56,640 买盘
14:10:42 14.15 -0.010 30 42,450 卖盘
14:10:39 14.16 0.000 8 11,326 买盘
14:10:33 14.16 0.000 27 38,232 买盘
14:10:30 14.16 0.000 20 28,320 卖盘
14:10:27 14.16 0.000 68 96,289 买盘
14:10:15 14.16 0.010 10 14,160 买盘
14:10:12 14.15 0.000 10 14,150 卖盘
14:10:09 14.15 -0.010 71 100,415 卖盘
14:10:06 14.16 0.000 4 5,664 买盘
14:10:03 14.16 0.010 4 5,664 买盘
14:10:00 14.15 -0.010 31 43,870 卖盘
14:09:57 14.16 0.010 5 7,080 买盘
14:09:48 14.15 -0.010 44 62,294 卖盘
14:09:45 14.16 0.000 12 16,992 买盘
14:09:42 14.16 0.000 24 33,984 买盘
14:09:39 14.16 0.000 5 7,080 买盘
14:09:36 14.16 0.000 16 22,647 买盘
14:09:33 14.16 0.010 19 26,890 买盘
14:09:21 14.15 -0.010 10 14,150 卖盘
14:09:18 14.16 -0.010 27 38,296 卖盘
14:09:15 14.17 0.010 58 82,129 买盘
14:09:12 14.16 0.000 6 8,497 卖盘
14:09:09 14.16 0.000 1 1,416 卖盘
14:09:06 14.16 0.000 26 36,816 卖盘
14:09:03 14.16 -0.010 24 33,997 卖盘
14:08:57 14.17 0.010 52 73,684 买盘
14:08:51 14.16 -0.010 6 8,496 卖盘
14:08:45 14.17 0.000 3 4,251 买盘
14:08:42 14.17 0.010 23 32,573 买盘
14:08:39 14.16 0.000 1 1,416 卖盘
14:08:36 14.16 0.010 2 2,832 中性盘
14:08:33 14.15 -0.010 124 175,487 卖盘
14:08:27 14.16 0.000 17 24,072 买盘
14:08:21 14.16 -0.010 82 116,127 卖盘
14:08:18 14.17 0.000 12 16,999 买盘
14:08:12 14.17 0.000 12 16,995 买盘
14:08:09 14.17 0.000 10 14,170 买盘
14:08:06 14.17 0.000 18 25,503 买盘
14:08:00 14.17 0.000 14 19,838 买盘
14:07:57 14.17 0.000 3 4,251 买盘
14:07:54 14.17 0.000 23 32,591 买盘
14:07:51 14.17 0.000 24 34,008 买盘
14:07:48 14.17 -0.030 84 119,087 卖盘
14:07:45 14.20 0.030 14 19,880 买盘
14:07:42 14.17 0.000 34 48,126 卖盘
14:07:36 14.17 0.010 1 1,417 中性盘
14:07:33 14.16 -0.010 64 90,633 卖盘
14:07:30 14.17 -0.010 27 38,259 中性盘
14:07:27 14.18 0.020 309 438,131 买盘
14:07:24 14.16 -0.010 33 46,731 卖盘
14:07:21 14.17 0.010 9 12,753 买盘
14:07:15 14.16 -0.010 7 9,917 卖盘
14:07:12 14.17 0.010 7 9,919 买盘
14:07:09 14.16 -0.010 15 21,247 卖盘
14:07:03 14.17 0.010 131 185,596 买盘
14:06:57 14.16 0.000 21 29,736 卖盘
14:06:54 14.16 0.010 2 2,832 中性盘
14:06:51 14.15 -0.010 18 25,471 卖盘
14:06:48 14.16 0.000 10 14,165 卖盘
14:06:45 14.16 0.000 37 52,392 买盘
14:06:36 14.16 0.020 44 62,219 买盘
14:06:33 14.14 -0.010 360 509,052 卖盘
14:06:30 14.15 0.000 19 26,885 卖盘
14:06:24 14.15 0.000 2 2,830 买盘
14:06:21 14.15 0.010 66 93,390 买盘
14:06:18 14.14 0.000 9 12,730 卖盘
14:06:15 14.14 0.000 9 12,726 卖盘
14:06:12 14.14 -0.010 5 7,070 卖盘
14:06:09 14.15 0.010 111 157,083 买盘
14:06:06 14.14 0.000 43 60,809 卖盘
14:06:03 14.14 0.000 18 25,452 卖盘
14:05:57 14.14 0.000 180 254,520 卖盘
14:05:51 14.14 0.000 10 14,149 卖盘
14:05:48 14.14 0.000 3 4,242 卖盘
14:05:45 14.14 -0.010 6 8,487 卖盘
14:05:42 14.15 0.010 35 49,520 买盘
14:05:39 14.14 -0.010 73 103,232 卖盘
14:05:36 14.15 0.010 29 41,035 买盘
14:05:33 14.14 0.000 25 35,350 卖盘
14:05:30 14.14 0.000 16 22,624 卖盘
14:05:27 14.14 0.000 4 5,656 卖盘
14:05:24 14.14 0.010 28 39,592 买盘
14:05:21 14.13 -0.010 18 25,438 卖盘
14:05:12 14.14 -0.010 64 90,516 卖盘
14:05:09 14.15 0.010 4 5,657 买盘
14:05:06 14.14 0.000 157 221,998 卖盘
14:05:03 14.14 0.000 148 209,272 买盘
14:04:57 14.14 0.000 54 76,323 买盘
14:04:51 14.14 0.010 31 43,830 买盘
14:04:48 14.13 -0.010 31 43,803 卖盘
14:04:45 14.14 0.000 27 38,178 买盘
14:04:42 14.14 0.000 7 9,898 买盘
14:04:39 14.14 0.000 1 1,414 卖盘
14:04:36 14.14 0.010 61 86,260 买盘
14:04:33 14.13 -0.010 200 282,600 卖盘
14:04:30 14.14 0.010 1 1,414 卖盘
14:04:27 14.13 -0.010 30 42,409 卖盘
14:04:24 14.14 0.000 38 53,732 买盘
14:04:21 14.14 0.000 1 1,414 买盘
14:04:18 14.14 0.000 43 60,808 卖盘
14:04:15 14.14 0.000 2 2,828 卖盘
14:04:12 14.14 0.000 118 166,952 卖盘
14:04:09 14.14 0.000 2 2,828 卖盘
14:04:06 14.14 0.010 82 115,926 买盘
14:04:03 14.13 -0.010 88 124,355 卖盘
14:03:57 14.14 0.000 14 19,795 买盘
14:03:51 14.14 0.000 5 7,067 买盘
14:03:45 14.14 0.010 31 43,824 买盘
14:03:42 14.13 0.000 65 91,845 卖盘
14:03:39 14.13 0.000 5 7,065 卖盘
14:03:36 14.13 0.000 16 22,620 卖盘
14:03:33 14.13 -0.010 3 4,241 卖盘
14:03:30 14.14 0.010 3 4,241 买盘
14:03:24 14.13 0.000 1 1,413 卖盘
14:03:21 14.13 0.000 39 55,602 买盘
14:03:18 14.13 0.000 19 26,836 买盘
14:03:12 14.13 0.010 18 25,434 买盘
14:03:09 14.12 0.000 119 167,998 买盘
14:03:06 14.12 0.010 13 18,356 买盘
14:03:03 14.11 0.000 20 28,205 卖盘
14:03:00 14.11 -0.010 136 191,923 卖盘
14:02:54 14.12 0.020 143 201,748 买盘
14:02:51 14.10 -0.010 46 64,895 卖盘
14:02:48 14.11 0.000 127 179,197 卖盘
14:02:45 14.11 -0.010 9 12,705 卖盘
14:02:42 14.12 0.010 49 69,188 买盘
14:02:39 14.11 -0.010 69 97,396 卖盘
14:02:36 14.12 -0.010 25 35,316 卖盘
14:02:33 14.13 0.020 42 59,305 买盘
14:02:30 14.11 -0.020 1,241 1,752,290 卖盘
14:02:27 14.13 0.000 29 40,985 买盘
14:02:24 14.13 0.000 136 192,186 卖盘
14:02:21 14.13 0.000 44 62,183 卖盘
14:02:18 14.13 0.000 80 113,053 卖盘
14:02:15 14.13 0.000 30 42,412 卖盘
14:02:12 14.13 -0.010 8 11,304 卖盘
14:02:09 14.14 0.010 4 5,656 买盘
14:02:06 14.13 -0.010 144 203,472 卖盘
14:02:00 14.14 0.010 143 202,202 买盘
14:01:57 14.13 -0.010 18 25,435 卖盘
14:01:51 14.14 0.000 100 141,402 卖盘
14:01:48 14.14 0.000 2 2,828 卖盘
14:01:45 14.14 -0.010 10 14,140 卖盘
14:01:42 14.15 0.010 12 16,980 买盘
14:01:39 14.14 -0.020 44 62,258 卖盘
14:01:36 14.16 0.010 6 8,492 买盘
14:01:33 14.15 0.000 26 36,806 卖盘
14:01:30 14.15 -0.010 1 1,415 卖盘
14:01:27 14.16 0.000 1 1,416 买盘
14:01:24 14.16 0.010 19 26,888 买盘
14:01:21 14.15 0.000 15 21,225 卖盘
14:01:18 14.15 0.010 13 18,395 买盘
14:01:15 14.14 0.000 41 58,014 卖盘
14:01:12 14.14 0.000 22 31,108 卖盘
14:01:09 14.14 0.000 46 65,033 买盘
14:01:03 14.14 0.010 7 9,897 中性盘
14:01:00 14.13 0.000 167 236,175 卖盘
14:00:57 14.13 -0.010 67 94,701 卖盘
14:00:54 14.14 0.010 187 264,335 买盘
14:00:51 14.13 0.000 91 128,572 卖盘
14:00:48 14.13 0.000 63 89,036 卖盘
14:00:45 14.13 0.000 29 40,988 卖盘
14:00:42 14.13 0.010 413 583,203 卖盘
14:00:39 14.12 -0.020 49 69,198 卖盘
14:00:36 14.14 0.010 30 42,404 买盘
14:00:33 14.13 -0.020 109 154,092 卖盘
14:00:30 14.15 0.010 128 181,022 买盘
14:00:27 14.14 -0.010 33 46,663 卖盘
14:00:24 14.15 0.000 28 39,620 买盘
14:00:21 14.15 0.000 220 311,369 卖盘
14:00:18 14.15 0.000 39 55,189 卖盘
14:00:12 14.15 0.000 44 62,260 卖盘
14:00:09 14.15 -0.010 10 14,150 卖盘
14:00:06 14.16 0.000 124 175,584 卖盘
14:00:03 14.16 -0.010 8 11,328 卖盘
14:00:00 14.17 0.000 74 104,860 卖盘
13:59:57 14.17 -0.010 82 116,238 卖盘
13:59:51 14.18 0.000 44 62,392 卖盘
13:59:48 14.18 0.000 71 100,712 卖盘
13:59:45 14.18 0.000 88 124,784 卖盘
13:59:42 14.18 0.000 6 8,508 卖盘
13:59:39 14.18 -0.010 2 2,836 卖盘
13:59:36 14.19 0.000 21 29,798 卖盘
13:59:33 14.19 0.000 8 11,354 卖盘
13:59:30 14.19 0.000 34 48,256 卖盘
13:59:27 14.19 0.000 53 75,210 卖盘
13:59:24 14.19 -0.010 12 17,031 卖盘
13:59:18 14.20 0.000 34 48,261 买盘
13:59:15 14.20 0.010 1 1,420 买盘
13:59:09 14.19 -0.010 48 68,196 卖盘
13:59:06 14.20 -0.010 41 58,220 卖盘
13:59:03 14.21 0.010 72 102,251 买盘
13:59:00 14.20 -0.010 13 18,463 卖盘
13:58:57 14.21 0.010 11 15,631 买盘
13:58:54 14.20 0.000 2 2,840 卖盘
13:58:51 14.20 -0.010 1 1,420 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019