网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.56 52周最低:8.63

历史数据下载 雷柏科技(002577) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.78 0.000 7 6,846 买盘
14:56:57 9.78 0.000 5 4,890 买盘
14:56:51 9.78 0.000 50 48,900 买盘
14:56:42 9.78 0.000 11 10,748 买盘
14:56:39 9.78 0.010 19 18,582 买盘
14:56:36 9.77 0.000 5 4,885 卖盘
14:56:33 9.77 0.000 1 703 卖盘
14:56:30 9.77 -0.010 5 4,885 卖盘
14:56:18 9.78 0.010 10 9,780 买盘
14:55:51 9.77 0.000 10 9,770 卖盘
14:55:36 9.77 0.000 5 4,885 卖盘
14:55:33 9.77 0.000 29 28,333 买盘
14:55:15 9.77 0.000 5 4,885 卖盘
14:55:00 9.77 0.010 9 8,793 买盘
14:54:48 9.76 -0.010 50 48,800 卖盘
14:54:45 9.77 0.010 40 39,080 买盘
14:54:36 9.76 -0.010 43 41,968 卖盘
14:54:30 9.77 0.000 6 5,862 买盘
14:54:21 9.77 0.010 2 1,954 买盘
14:54:06 9.76 0.000 40 39,040 卖盘
14:54:03 9.76 0.000 45 43,920 卖盘
14:54:00 9.76 0.000 1 976 卖盘
14:53:51 9.76 -0.020 80 78,080 卖盘
14:53:48 9.78 0.020 2 1,956 买盘
14:53:36 9.76 -0.010 10 9,760 卖盘
14:53:24 9.77 -0.010 4 3,908 卖盘
14:53:12 9.78 0.010 50 48,900 买盘
14:53:06 9.77 -0.010 3 2,931 卖盘
14:53:00 9.78 0.000 3 2,933 买盘
14:52:48 9.78 0.010 25 24,443 买盘
14:52:33 9.77 0.000 3 2,931 卖盘
14:52:03 9.77 0.000 2 1,954 卖盘
14:51:51 9.77 0.000 26 25,408 卖盘
14:51:33 9.77 0.000 1 977 买盘
14:51:30 9.77 0.010 4 3,908 买盘
14:51:06 9.76 0.000 1 976 卖盘
14:50:57 9.76 0.000 30 29,280 卖盘
14:50:48 9.76 0.000 5 4,880 卖盘
14:50:45 9.76 0.000 107 104,432 卖盘
14:50:18 9.76 0.000 30 29,280 卖盘
14:50:15 9.76 -0.020 12 11,714 卖盘
14:50:03 9.78 0.010 50 48,900 买盘
14:50:00 9.77 0.000 10 9,770 买盘
14:49:57 9.77 -0.010 1 977 卖盘
14:49:54 9.78 0.010 1 978 买盘
14:49:33 9.77 0.000 2 1,954 买盘
14:49:18 9.77 0.000 100 97,700 买盘
14:49:15 9.77 0.000 17 16,609 买盘
14:49:06 9.77 0.000 1 977 买盘
14:49:00 9.77 0.000 113 110,401 卖盘
14:48:54 9.77 -0.010 1 977 卖盘
14:48:45 9.78 0.010 50 48,900 买盘
14:48:18 9.77 0.000 1 977 卖盘
14:48:15 9.77 0.000 154 150,458 买盘
14:48:09 9.77 -0.010 8 7,816 卖盘
14:47:45 9.78 0.000 36 35,202 买盘
14:47:39 9.78 0.010 31 30,317 买盘
14:47:33 9.77 0.000 20 19,540 卖盘
14:47:18 9.77 0.000 1 977 卖盘
14:47:09 9.77 0.000 2 1,954 卖盘
14:46:39 9.77 -0.010 59 57,693 卖盘
14:46:27 9.78 0.000 10 9,780 买盘
14:46:15 9.78 0.010 1 978 买盘
14:46:09 9.77 0.000 50 48,850 卖盘
14:46:03 9.77 0.000 2 1,954 买盘
14:45:57 9.77 0.010 12 11,724 买盘
14:45:48 9.76 -0.010 2 1,952 卖盘
14:45:36 9.77 0.000 36 35,172 卖盘
14:45:27 9.77 0.000 42 41,034 卖盘
14:45:21 9.77 -0.010 9 8,793 卖盘
14:45:03 9.78 0.000 6 5,867 买盘
14:44:54 9.78 0.000 17 16,626 买盘
14:44:33 9.78 0.010 5 4,890 买盘
14:44:21 9.77 0.000 2 1,954 卖盘
14:44:15 9.77 0.000 1 977 卖盘
14:44:12 9.77 0.000 9 8,793 卖盘
14:43:51 9.77 0.000 1 977 卖盘
14:43:39 9.77 0.000 12 11,724 卖盘
14:43:18 9.77 -0.010 41 40,097 卖盘
14:43:12 9.78 0.010 10 9,780 买盘
14:43:09 9.77 -0.010 20 19,540 卖盘
14:43:00 9.78 0.010 5 4,890 买盘
14:42:57 9.77 -0.010 1 977 卖盘
14:42:54 9.78 0.000 10 9,780 买盘
14:42:45 9.78 0.010 85 83,130 买盘
14:42:36 9.77 0.000 2 1,954 卖盘
14:42:24 9.77 0.000 20 19,540 卖盘
14:42:21 9.77 0.000 1 977 卖盘
14:42:12 9.77 0.000 5 4,885 卖盘
14:42:09 9.77 0.000 1 977 卖盘
14:42:00 9.77 0.000 1 977 卖盘
14:41:57 9.77 0.000 11 10,747 卖盘
14:41:51 9.77 0.000 2 1,954 卖盘
14:41:48 9.77 0.000 9 8,793 卖盘
14:41:42 9.77 0.000 2 1,954 卖盘
14:41:39 9.77 0.000 1 977 卖盘
14:41:21 9.77 -0.010 50 48,850 卖盘
14:40:51 9.78 0.000 15 14,670 买盘
14:40:48 9.78 0.000 43 42,054 卖盘
14:40:42 9.78 -0.010 2 1,956 卖盘
14:40:39 9.79 0.000 13 12,580 卖盘
14:40:18 9.79 -0.010 5 4,895 卖盘
14:40:12 9.80 0.000 24 23,520 买盘
14:39:57 9.80 0.000 20 19,591 买盘
14:39:51 9.80 0.010 1 980 买盘
14:39:45 9.79 0.000 1 979 卖盘
14:39:42 9.79 0.000 2 2,105 买盘
14:39:39 9.79 0.000 3 2,937 买盘
14:39:36 9.79 0.010 50 48,950 买盘
14:39:03 9.78 -0.010 20 19,560 卖盘
14:38:48 9.79 0.010 1 979 买盘
14:38:39 9.78 0.000 2 1,956 卖盘
14:37:39 9.78 0.000 70 68,460 卖盘
14:36:42 9.78 0.000 19 18,592 买盘
14:36:27 9.78 0.000 12 11,736 买盘
14:36:24 9.78 0.010 23 22,494 买盘
14:36:12 9.77 0.000 1 977 卖盘
14:35:51 9.77 -0.010 2 1,954 卖盘
14:35:42 9.78 0.000 40 39,120 买盘
14:35:39 9.78 0.000 42 41,076 卖盘
14:35:30 9.78 -0.010 50 48,900 卖盘
14:35:27 9.79 0.000 1 979 买盘
14:35:21 9.79 0.000 33 32,160 卖盘
14:35:15 9.79 0.000 1 979 卖盘
14:35:03 9.79 -0.010 20 19,580 卖盘
14:34:51 9.80 0.010 1 980 买盘
14:34:45 9.79 0.000 1 979 卖盘
14:34:18 9.79 0.000 7 6,853 卖盘
14:34:15 9.79 -0.010 197 192,954 卖盘
14:34:09 9.80 0.000 10 9,800 卖盘
14:33:21 9.80 0.000 1 980 卖盘
14:33:12 9.80 0.000 2 1,961 卖盘
14:32:27 9.80 -0.030 13 12,750 卖盘
14:32:21 9.83 0.020 1 983 买盘
14:32:12 9.81 0.010 23 22,710 买盘
14:32:03 9.80 -0.010 25 24,500 卖盘
14:31:54 9.81 -0.010 54 52,836 卖盘
14:31:51 9.82 0.000 36 35,499 买盘
14:31:39 9.82 0.000 16 15,565 卖盘
14:31:15 9.82 0.000 5 4,910 卖盘
14:31:06 9.82 0.000 1 1,129 卖盘
14:31:03 9.82 0.000 5 4,910 卖盘
14:31:00 9.82 0.000 7 6,874 卖盘
14:30:57 9.82 0.000 16 15,712 卖盘
14:30:54 9.82 0.000 9 8,838 卖盘
14:30:51 9.82 0.000 2 1,964 卖盘
14:30:48 9.82 -0.010 20 19,643 卖盘
14:30:15 9.83 0.000 20 19,660 买盘
14:29:15 9.83 0.000 4 3,932 卖盘
14:29:06 9.83 0.000 6 5,898 买盘
14:29:00 9.83 0.000 13 12,779 卖盘
14:28:57 9.83 0.000 44 43,252 买盘
14:28:33 9.83 0.000 10 9,830 买盘
14:28:00 9.83 0.010 1 983 买盘
14:27:48 9.82 -0.010 13 12,766 卖盘
14:27:39 9.83 0.000 12 11,796 买盘
14:26:27 9.83 0.010 10 9,830 买盘
14:26:18 9.82 0.000 20 19,640 买盘
14:26:12 9.82 0.000 31 30,442 卖盘
14:25:54 9.82 -0.010 15 14,730 卖盘
14:25:36 9.83 0.000 60 58,980 买盘
14:25:27 9.83 0.010 1 983 买盘
14:25:18 9.82 0.000 2 1,964 卖盘
14:25:12 9.82 0.000 1 982 卖盘
14:25:09 9.82 0.000 11 10,802 卖盘
14:24:57 9.82 -0.010 8 7,856 卖盘
14:23:36 9.83 0.000 10 9,830 买盘
14:23:24 9.83 0.010 20 19,660 买盘
14:23:12 9.82 0.010 72 70,659 买盘
14:22:42 9.81 -0.020 1 981 卖盘
14:22:33 9.83 0.020 1 983 买盘
14:22:18 9.81 -0.010 5 4,905 卖盘
14:22:09 9.82 0.000 59 57,938 买盘
14:21:48 9.82 0.010 1 982 买盘
14:21:36 9.81 0.000 2 1,962 卖盘
14:21:06 9.81 -0.020 2 1,962 卖盘
14:20:42 9.83 0.020 6 5,898 买盘
14:20:39 9.81 -0.010 10 9,810 卖盘
14:20:36 9.82 0.000 3 2,946 买盘
14:20:33 9.82 0.000 64 62,848 买盘
14:18:57 9.82 0.000 12 11,784 买盘
14:18:15 9.82 0.020 1 982 买盘
14:18:00 9.80 0.000 43 42,140 买盘
14:17:33 9.80 0.000 7 6,860 买盘
14:17:27 9.80 0.000 2 1,960 买盘
14:17:06 9.80 0.000 3 2,940 买盘
14:17:03 9.80 0.000 7 6,860 买盘
14:17:00 9.80 0.010 1 980 买盘
14:16:57 9.79 0.000 22 21,538 买盘
14:16:30 9.79 0.010 3 2,937 买盘
14:16:21 9.78 0.000 1 978 卖盘
14:16:00 9.78 0.000 1 978 卖盘
14:15:54 9.78 -0.010 5 4,890 卖盘
14:15:03 9.79 0.010 50 48,950 买盘
14:15:00 9.78 0.000 1 978 卖盘
14:14:39 9.78 -0.010 10 9,780 卖盘
14:13:36 9.79 0.010 8 7,832 买盘
14:13:12 9.78 0.000 46 44,988 买盘
14:12:54 9.78 0.000 38 37,164 卖盘
14:12:39 9.78 -0.010 3 2,934 卖盘
14:11:15 9.79 0.010 12 11,748 买盘
14:10:57 9.78 0.000 40 39,120 卖盘
14:10:51 9.78 0.000 25 24,450 卖盘
14:10:30 9.78 0.010 2 1,956 买盘
14:10:15 9.77 0.010 1 977 卖盘
14:09:12 9.76 -0.030 8 7,808 卖盘
14:09:03 9.79 0.000 1 979 买盘
14:08:42 9.79 0.000 10 9,790 买盘
14:08:36 9.79 -0.010 223 218,317 卖盘
14:08:27 9.80 0.010 1 980 买盘
14:07:30 9.79 -0.010 6 5,874 卖盘
14:06:48 9.80 0.010 6 5,880 买盘
14:06:45 9.79 0.000 1 979 卖盘
14:06:27 9.79 -0.010 1 979 卖盘
14:05:36 9.80 0.010 40 39,200 买盘
14:05:00 9.79 0.000 5 4,895 卖盘
14:04:48 9.79 -0.010 8 7,839 卖盘
14:04:42 9.80 0.000 5 4,900 卖盘
14:04:39 9.80 0.000 11 10,780 买盘
14:04:36 9.80 0.010 3 2,940 买盘
14:04:33 9.79 -0.010 5 4,895 卖盘
14:04:27 9.80 0.000 10 9,800 买盘
14:04:21 9.80 0.000 2 1,960 买盘
14:03:54 9.80 0.000 170 166,600 买盘
14:03:45 9.80 0.000 3 2,940 买盘
14:03:33 9.80 0.000 10 9,800 买盘
14:03:24 9.80 0.000 75 73,430 买盘
14:03:12 9.80 0.000 10 9,800 买盘
14:03:06 9.80 0.000 1 980 卖盘
14:03:03 9.80 0.010 29 28,420 买盘
14:02:42 9.79 -0.010 1 979 卖盘
14:02:24 9.80 0.000 1 980 买盘
14:02:21 9.80 0.010 13 12,740 买盘
14:02:18 9.79 0.010 8 7,832 买盘
14:02:09 9.78 0.000 20 19,559 买盘
14:02:00 9.78 -0.010 6 5,868 卖盘
14:01:42 9.79 0.000 3 2,937 买盘
14:01:39 9.79 0.000 2 1,958 买盘
14:01:36 9.79 0.000 12 11,748 买盘
14:01:21 9.79 0.000 10 9,790 买盘
14:00:48 9.79 0.000 3 2,937 买盘
14:00:45 9.79 0.000 8 7,832 买盘
14:00:21 9.79 0.020 17 16,623 买盘
14:00:15 9.77 0.000 13 12,701 买盘
14:00:09 9.77 0.000 10 9,770 买盘
14:00:06 9.77 0.000 3 2,931 买盘
13:59:54 9.77 0.020 3 2,931 买盘
13:59:51 9.75 0.000 38 37,050 买盘
13:59:42 9.75 0.000 1 975 买盘
13:59:39 9.75 0.000 9 8,775 买盘
13:59:36 9.75 0.000 50 48,750 买盘
13:59:30 9.75 0.010 3 2,923 买盘
13:59:06 9.74 0.000 1 974 卖盘
13:58:54 9.74 -0.010 4 3,896 卖盘
13:57:57 9.75 0.010 5 4,875 买盘
13:57:36 9.74 0.000 12 11,688 买盘
13:57:30 9.74 0.000 18 17,532 卖盘
13:57:21 9.74 -0.010 13 12,662 卖盘
13:57:18 9.75 0.000 2 1,950 买盘
13:57:12 9.75 0.000 3 2,925 买盘
13:56:54 9.75 0.010 5 4,875 买盘
13:56:48 9.74 -0.010 1 974 卖盘
13:56:33 9.75 0.000 2 1,950 买盘
13:56:27 9.75 0.000 102 99,450 买盘
13:56:18 9.75 0.000 3 2,925 买盘
13:56:15 9.75 0.000 119 116,025 买盘
13:55:27 9.75 0.000 10 9,750 买盘
13:54:45 9.75 0.000 1 975 买盘
13:54:42 9.75 0.000 3 2,925 买盘
13:54:33 9.75 0.000 8 7,800 买盘
13:54:00 9.75 0.000 4 3,900 买盘
13:53:54 9.75 0.000 10 9,750 买盘
13:53:45 9.75 -0.010 34 33,168 卖盘
13:53:39 9.76 0.000 4 3,904 卖盘
13:53:33 9.76 0.000 19 18,544 买盘
13:53:30 9.76 0.000 31 30,255 买盘
13:53:18 9.76 0.010 36 35,136 买盘
13:52:51 9.75 0.010 30 29,250 买盘
13:52:39 9.74 -0.010 18 17,532 卖盘
13:52:36 9.75 0.000 1 975 买盘
13:52:30 9.75 0.010 2 1,949 买盘
13:52:21 9.74 0.000 11 10,714 买盘
13:52:18 9.74 0.000 20 19,480 买盘
13:52:15 9.74 0.000 12 11,688 买盘
13:52:09 9.74 0.000 10 9,740 买盘
13:52:00 9.74 0.000 8 7,792 买盘
13:51:57 9.74 0.000 4 3,896 买盘
13:51:48 9.74 0.000 43 41,882 卖盘
13:51:42 9.74 0.010 10 9,740 卖盘
13:51:12 9.73 -0.010 61 59,401 卖盘
13:50:54 9.74 0.000 18 17,532 卖盘
13:50:51 9.74 -0.010 1 974 卖盘
13:50:48 9.75 0.000 239 233,152 卖盘
13:50:33 9.75 0.000 1 975 卖盘
13:50:21 9.75 -0.010 2 1,950 卖盘
13:50:03 9.76 0.010 5 4,880 买盘
13:49:39 9.75 0.000 15 14,625 卖盘
13:49:24 9.75 -0.010 7 6,825 卖盘
13:49:21 9.76 -0.010 5 4,880 卖盘
13:49:06 9.77 0.020 3 2,931 买盘
13:48:42 9.75 -0.020 13 12,675 卖盘
13:48:27 9.77 0.010 61 59,456 买盘
13:48:18 9.76 0.000 10 9,760 买盘
13:47:51 9.76 0.000 11 10,736 卖盘
13:47:48 9.76 0.000 13 12,688 卖盘
13:47:39 9.76 0.000 98 95,648 卖盘
13:47:24 9.76 0.000 1 976 卖盘
13:47:21 9.76 0.000 20 19,520 卖盘
13:47:18 9.76 -0.010 1 976 卖盘
13:47:15 9.77 0.000 5 4,885 买盘
13:46:48 9.77 0.000 5 4,885 买盘
13:46:27 9.77 0.000 14 13,678 买盘
13:46:15 9.77 -0.010 4 3,908 卖盘
13:46:03 9.78 0.010 10 9,780 买盘
13:45:48 9.77 0.000 3 2,931 卖盘
13:45:45 9.77 -0.010 32 31,264 卖盘
13:45:42 9.78 0.000 57 55,746 卖盘
13:45:24 9.78 -0.010 2 1,956 卖盘
13:45:00 9.79 0.010 10 9,790 买盘
13:44:57 9.78 0.000 1 978 卖盘
13:44:54 9.78 -0.010 1 978 卖盘
13:44:36 9.79 0.000 1 979 买盘
13:44:18 9.79 0.000 3 2,937 买盘
13:43:21 9.79 0.010 3 2,937 买盘
13:43:09 9.78 0.000 5 4,890 卖盘
13:42:30 9.78 -0.010 11 10,761 卖盘
13:41:48 9.79 0.010 19 18,591 买盘
13:41:36 9.78 0.010 3 2,934 买盘
13:41:27 9.77 -0.010 5 4,885 卖盘
13:40:45 9.78 0.000 3 2,934 买盘
13:40:06 9.78 0.000 1 978 买盘
13:39:54 9.78 0.000 6 5,868 买盘
13:39:51 9.78 0.000 3 2,934 买盘
13:39:48 9.78 0.000 11 10,758 买盘
13:39:30 9.78 0.000 1 978 买盘
13:39:00 9.78 0.010 8 7,824 买盘
13:38:30 9.77 -0.010 1 977 卖盘
13:38:06 9.78 0.000 39 38,142 卖盘
13:37:48 9.78 -0.010 10 9,780 卖盘
13:37:45 9.79 0.000 3 2,937 买盘
13:37:39 9.79 0.000 1 979 卖盘
13:37:15 9.79 0.000 1 979 买盘
13:37:12 9.79 0.000 5 4,895 买盘
13:36:54 9.79 0.000 3 2,937 买盘
13:36:51 9.79 0.010 3 2,937 买盘
13:36:27 9.78 0.000 55 53,790 买盘
13:36:03 9.78 0.010 2 1,956 买盘
13:36:00 9.77 0.000 8 7,816 买盘
13:35:54 9.77 0.000 1 977 买盘
13:35:39 9.77 0.010 1 977 买盘
13:35:36 9.76 0.000 9 8,784 买盘
13:35:33 9.76 0.000 7 6,832 买盘
13:35:30 9.76 0.000 6 5,856 买盘
13:35:27 9.76 0.000 20 19,520 买盘
13:35:21 9.76 0.000 14 13,664 买盘
13:35:15 9.76 0.000 8 7,808 买盘
13:35:12 9.76 0.010 35 34,145 买盘
13:35:03 9.75 -0.010 4 3,900 卖盘
13:35:00 9.76 -0.010 7 6,836 卖盘
13:34:57 9.77 0.000 1 977 卖盘
13:34:54 9.77 0.020 5 4,885 买盘
13:34:39 9.75 0.000 10 9,750 卖盘
13:34:36 9.75 0.000 5 4,875 卖盘
13:34:27 9.75 -0.010 81 78,996 卖盘
13:33:54 9.76 -0.020 80 78,112 卖盘
13:33:42 9.78 0.000 1 978 买盘
13:33:27 9.78 0.000 48 46,944 卖盘
13:33:12 9.78 -0.010 5 4,890 卖盘
13:33:00 9.79 0.000 2 1,958 买盘
13:32:54 9.79 0.010 3 2,937 买盘
13:32:51 9.78 0.000 2 1,956 卖盘
13:32:42 9.78 0.000 8 7,824 买盘
13:32:18 9.78 0.000 20 19,560 买盘
13:31:57 9.78 0.000 11 10,758 买盘
13:31:18 9.78 0.000 13 12,714 买盘
13:31:12 9.78 0.000 30 29,340 买盘
13:31:06 9.78 0.000 2 1,956 卖盘
13:31:03 9.78 0.010 1 978 卖盘
13:30:54 9.77 -0.020 1 977 卖盘
13:30:42 9.79 0.000 18 18,014 卖盘
13:30:39 9.79 0.000 2 1,958 卖盘
13:30:36 9.79 0.000 107 104,753 卖盘
13:30:33 9.79 0.000 1 979 卖盘
13:29:06 9.79 -0.010 3 2,939 卖盘
13:28:54 9.80 0.000 3 2,940 卖盘
13:28:42 9.80 0.000 7 6,860 买盘
13:28:33 9.80 0.000 1 980 买盘
13:28:30 9.80 0.010 1 980 买盘
13:28:27 9.79 0.000 1 979 卖盘
13:27:27 9.79 0.000 1 979 卖盘
13:27:21 9.79 0.000 11 10,769 卖盘
13:27:18 9.79 0.000 2 1,958 卖盘
13:27:15 9.79 0.000 24 23,496 卖盘
13:27:06 9.79 -0.010 46 45,035 卖盘
13:27:00 9.80 0.000 3 2,940 买盘
13:26:54 9.80 0.010 2 1,960 买盘
13:26:30 9.79 -0.010 3 2,937 卖盘
13:26:27 9.80 0.010 2 1,960 买盘
13:26:24 9.79 0.000 1 979 卖盘
13:26:21 9.79 0.000 1 979 卖盘
13:26:18 9.79 0.000 2 1,958 卖盘
13:26:12 9.79 0.000 2 1,958 卖盘
13:26:09 9.79 0.000 13 12,335 卖盘
13:26:03 9.79 0.000 68 66,572 卖盘
13:25:48 9.79 0.000 1 979 卖盘
13:25:33 9.79 0.000 1 979 卖盘
13:25:27 9.79 0.000 1 979 卖盘
13:25:24 9.79 0.000 29 28,391 卖盘
13:25:18 9.79 -0.010 17 16,643 卖盘
13:25:12 9.80 0.010 4 3,920 买盘
13:24:54 9.79 -0.010 1 979 卖盘
13:24:42 9.80 0.010 1 980 买盘
13:24:39 9.79 0.010 81 79,248 买盘
13:24:36 9.78 0.000 41 40,098 卖盘
13:24:21 9.78 0.000 1 978 卖盘
13:24:15 9.78 0.000 21 20,538 卖盘
13:24:12 9.78 0.000 1 978 卖盘
13:24:09 9.78 0.000 1 978 卖盘
13:24:03 9.78 0.000 1 978 卖盘
13:23:57 9.78 0.000 2 1,956 卖盘
13:23:45 9.78 0.000 1 978 卖盘
13:23:42 9.78 -0.010 150 146,700 卖盘
13:23:21 9.79 0.000 3 2,937 卖盘
13:23:00 9.79 0.000 2 1,958 买盘
13:22:57 9.79 0.000 4 3,916 买盘
13:22:48 9.79 0.000 5 4,895 买盘
13:22:45 9.79 0.000 7 6,853 买盘
13:22:39 9.79 0.000 2 1,958 买盘
13:22:21 9.79 0.010 15 14,685 买盘
13:22:15 9.78 0.000 1 978 卖盘
13:22:12 9.78 -0.010 1 978 卖盘
13:21:48 9.79 0.000 2 1,958 买盘
13:21:39 9.79 0.010 5 4,895 买盘
13:21:15 9.78 0.000 8 7,824 卖盘
13:21:12 9.78 0.000 1 978 卖盘
13:21:09 9.78 0.000 11 10,758 卖盘
13:20:57 9.78 -0.010 2 1,956 卖盘
13:20:45 9.79 0.000 11 10,759 买盘
13:20:36 9.79 0.010 11 10,768 买盘
13:20:33 9.78 0.000 36 35,208 卖盘
13:20:30 9.78 0.000 1 978 卖盘
13:20:24 9.78 0.000 10 9,780 卖盘
13:20:18 9.78 0.000 1 978 卖盘
13:20:12 9.78 0.000 27 26,416 卖盘
13:20:00 9.78 0.000 7 6,846 卖盘
13:19:57 9.78 -0.010 37 36,186 卖盘
13:19:51 9.79 0.000 5 4,895 卖盘
13:19:48 9.79 0.000 1 979 卖盘
13:19:45 9.79 -0.020 242 237,137 卖盘
13:19:42 9.81 0.000 3 2,943 卖盘
13:19:39 9.81 0.000 104 102,024 卖盘
13:19:30 9.81 0.000 35 34,335 卖盘
13:19:15 9.81 0.000 10 9,810 卖盘
13:18:54 9.81 -0.010 1 981 卖盘
13:18:51 9.82 0.010 2 1,964 买盘
13:18:42 9.81 0.000 1 981 卖盘
13:18:15 9.81 0.000 1 981 卖盘
13:18:03 9.81 0.000 1 981 卖盘
13:17:48 9.81 -0.010 1 981 卖盘
13:17:30 9.82 0.000 7 6,874 买盘
13:17:00 9.82 0.000 5 4,910 卖盘
13:16:57 9.82 0.000 1 982 卖盘
13:16:51 9.82 -0.010 1 982 卖盘
13:16:45 9.83 0.020 1 983 买盘
13:16:27 9.81 0.000 1 981 卖盘
13:16:18 9.81 -0.010 178 174,618 卖盘
13:16:03 9.82 0.000 1 982 卖盘
13:16:00 9.82 0.000 12 11,784 卖盘
13:15:57 9.82 0.000 1 982 卖盘
13:15:54 9.82 0.000 1 982 卖盘
13:15:48 9.82 0.000 1 982 卖盘
13:15:42 9.82 0.000 1 982 卖盘
13:15:39 9.82 0.000 2 1,964 卖盘
13:15:36 9.82 0.000 36 35,352 卖盘
13:15:33 9.82 -0.010 5 4,910 卖盘
13:15:24 9.83 0.000 54 53,082 卖盘
13:15:21 9.83 0.000 37 36,371 卖盘
13:14:54 9.83 -0.010 9 8,847 卖盘
13:14:51 9.84 0.010 3 2,952 买盘
13:14:27 9.83 0.000 1 983 卖盘
13:14:24 9.83 0.000 8 7,864 卖盘
13:14:21 9.83 -0.010 1 983 卖盘
13:14:06 9.84 0.000 2 1,968 买盘
13:13:51 9.84 0.010 9 8,856 买盘
13:13:45 9.83 -0.010 1 983 卖盘
13:13:36 9.84 0.000 18 17,712 卖盘
13:13:27 9.84 0.000 2 1,968 卖盘
13:13:24 9.84 0.000 1 984 卖盘
13:13:18 9.84 -0.010 2 1,968 卖盘
13:12:57 9.85 0.010 1 985 买盘
13:12:51 9.84 0.000 2 1,968 买盘
13:12:33 9.84 0.000 16 15,744 买盘
13:12:24 9.84 0.000 3 2,952 买盘
13:12:21 9.84 0.010 28 27,552 买盘
13:11:06 9.83 0.000 30 29,490 买盘
13:10:48 9.83 0.000 12 11,796 卖盘
13:10:39 9.83 0.000 1 983 卖盘
13:10:33 9.83 0.000 6 5,898 卖盘
13:09:36 9.83 0.000 3 2,949 买盘
13:09:30 9.83 0.000 20 19,660 买盘
13:09:27 9.83 0.000 5 4,915 买盘
13:09:12 9.83 0.000 3 2,949 买盘
13:09:09 9.83 0.000 20 19,660 买盘
13:09:00 9.83 0.010 18 17,694 买盘
13:07:57 9.82 0.000 1 982 卖盘
13:07:00 9.82 0.000 10 9,820 买盘
13:06:42 9.82 0.000 2 1,964 买盘
13:06:03 9.82 0.000 1 982 买盘
13:05:57 9.82 0.000 4 3,928 买盘
13:05:54 9.82 0.000 10 9,820 买盘
13:05:30 9.82 0.010 5 4,910 买盘
13:05:15 9.81 0.010 4 3,924 买盘
13:05:06 9.80 0.000 29 28,420 卖盘
13:05:00 9.80 -0.010 12 11,760 卖盘
13:04:06 9.81 0.000 14 13,734 买盘
13:03:48 9.81 0.000 1 981 买盘
13:03:45 9.81 0.000 21 20,601 买盘
13:03:42 9.81 0.000 57 55,917 卖盘
13:03:36 9.81 0.000 1 981 卖盘
13:01:18 9.81 -0.010 1 981 卖盘
13:00:03 9.82 0.010 45 44,172 买盘
11:30:00 9.81 0.000 10 9,810 卖盘
11:29:42 9.81 -0.010 35 34,335 卖盘
11:29:33 9.82 0.010 10 9,820 买盘
11:29:06 9.81 -0.010 25 24,525 卖盘
11:28:45 9.82 0.000 2 1,964 卖盘
11:28:42 9.82 -0.010 2 1,964 买盘
11:28:24 9.83 0.020 1 983 买盘
11:28:15 9.81 0.000 1 981 卖盘
11:27:48 9.81 -0.010 27 26,507 卖盘
11:27:45 9.82 -0.020 4 3,928 卖盘
11:26:24 9.84 0.030 1 984 买盘
11:26:18 9.81 0.000 1 981 卖盘
11:26:12 9.81 0.000 12 11,772 卖盘
11:26:06 9.81 -0.010 105 103,021 卖盘
11:26:00 9.82 0.000 36 35,352 卖盘
11:25:54 9.82 0.000 20 19,640 卖盘
11:25:51 9.82 0.000 111 109,002 卖盘
11:25:21 9.82 -0.010 1 982 卖盘
11:25:12 9.83 0.000 20 19,660 买盘
11:24:42 9.83 -0.010 175 172,025 卖盘
11:24:27 9.84 0.010 1 984 买盘
11:24:21 9.83 0.000 1 983 卖盘
11:24:06 9.83 -0.010 22 21,626 卖盘
11:23:48 9.84 0.000 1 984 卖盘
11:23:39 9.84 -0.010 1 984 卖盘
11:23:33 9.85 0.020 6 5,907 买盘
11:23:24 9.83 -0.010 9 8,851 卖盘
11:23:18 9.84 0.000 38 37,392 买盘
11:23:03 9.84 0.000 17 16,728 卖盘
11:22:15 9.84 0.000 9 8,856 卖盘
11:22:09 9.84 0.000 52 51,168 卖盘
11:21:45 9.84 0.000 1 984 卖盘
11:21:42 9.84 0.000 58 57,072 卖盘
11:21:06 9.84 0.000 5 4,920 卖盘
11:20:54 9.84 0.000 2 1,968 卖盘
11:20:42 9.84 0.000 10 9,840 卖盘
11:20:30 9.84 -0.010 1 984 卖盘
11:20:27 9.85 0.010 10 9,850 买盘
11:20:03 9.84 0.000 1 984 卖盘
11:19:54 9.84 0.000 5 4,920 卖盘
11:19:45 9.84 0.000 1 984 卖盘
11:19:36 9.84 0.000 5 4,920 卖盘
11:19:18 9.84 0.000 1 984 卖盘
11:19:15 9.84 0.000 80 78,720 卖盘
11:19:12 9.84 0.000 1 984 卖盘
11:19:09 9.84 0.000 4 3,936 卖盘
11:19:06 9.84 0.000 32 31,488 卖盘
11:19:03 9.84 0.000 290 285,360 卖盘
11:18:57 9.84 0.000 69 67,896 卖盘
11:18:45 9.84 0.000 50 49,200 卖盘
11:18:24 9.84 0.000 20 19,680 卖盘
11:18:15 9.84 0.000 5 4,920 卖盘
11:18:12 9.84 0.000 2 1,968 卖盘
11:18:09 9.84 0.000 5 4,920 卖盘
11:18:06 9.84 0.000 8 7,872 卖盘
11:18:03 9.84 0.000 3 2,952 卖盘
11:17:54 9.84 0.000 2 1,968 卖盘
11:17:15 9.84 0.000 1 984 卖盘
11:17:12 9.84 0.000 3 2,952 卖盘
11:16:57 9.84 0.000 7 6,888 卖盘
11:16:51 9.84 0.000 121 119,064 卖盘
11:16:15 9.84 0.000 17 16,728 卖盘
11:16:12 9.84 0.000 8 7,872 卖盘
11:16:09 9.84 0.000 28 27,552 卖盘
11:16:06 9.84 0.000 47 46,250 卖盘
11:15:54 9.84 0.000 13 12,792 卖盘
11:15:30 9.84 0.000 16 15,744 卖盘
11:15:15 9.84 0.000 1 984 卖盘
11:15:06 9.84 0.000 2 1,968 卖盘
11:14:57 9.84 0.000 3 2,952 卖盘
11:14:54 9.84 -0.010 10 9,840 卖盘
11:13:27 9.85 0.010 18 17,730 买盘
11:13:18 9.84 0.000 1 984 卖盘
11:13:15 9.84 0.000 1 984 卖盘
11:13:09 9.84 0.000 2 1,968 卖盘
11:12:48 9.84 0.000 7 6,888 卖盘
11:12:45 9.84 0.000 56 55,104 卖盘
11:12:42 9.84 0.000 5 4,920 卖盘
11:12:39 9.84 0.000 4 3,936 卖盘
11:12:36 9.84 0.000 2 1,968 卖盘
11:12:33 9.84 0.000 1 984 卖盘
11:12:30 9.84 0.000 12 11,808 卖盘
11:12:27 9.84 -0.010 14 13,776 卖盘
11:12:21 9.85 0.000 7 6,895 买盘
11:12:15 9.85 -0.010 24 23,640 卖盘
11:11:54 9.86 0.000 54 53,244 卖盘
11:11:45 9.86 0.000 10 9,860 买盘
11:11:30 9.86 0.010 14 13,804 买盘
11:11:18 9.85 0.010 1 985 卖盘
11:11:03 9.84 0.000 30 29,520 买盘
11:10:33 9.84 0.000 6 5,904 买盘
11:10:30 9.84 0.000 1 984 买盘
11:10:00 9.84 0.010 19 18,696 买盘
11:09:48 9.83 -0.010 15 14,755 卖盘
11:09:27 9.84 0.010 68 66,912 买盘
11:08:57 9.83 0.000 17 16,711 卖盘
11:08:51 9.83 0.000 26 25,558 卖盘
11:08:24 9.83 0.000 1 983 卖盘
11:08:18 9.83 0.000 6 5,898 卖盘
11:08:06 9.83 0.000 15 14,745 卖盘
11:08:00 9.83 -0.010 1 983 卖盘
11:07:33 9.84 -0.010 74 72,816 卖盘
11:07:18 9.85 0.000 5 4,925 买盘
11:06:57 9.85 0.000 15 14,775 买盘
11:06:42 9.85 -0.010 38 37,430 卖盘
11:06:39 9.86 0.010 1 986 买盘
11:06:18 9.85 0.000 4 3,940 买盘
11:05:36 9.85 0.000 9 8,865 卖盘
11:05:30 9.85 0.000 6 5,910 卖盘
11:05:27 9.85 0.010 48 47,280 买盘
11:05:06 9.84 0.000 11 10,824 卖盘
11:04:54 9.84 0.000 1 984 卖盘
11:04:42 9.84 0.000 1 984 卖盘
11:04:24 9.84 0.000 10 9,840 卖盘
11:04:15 9.84 0.010 3 2,952 买盘
11:03:54 9.83 0.000 27 26,541 卖盘
11:03:36 9.83 -0.010 1 983 卖盘
11:02:36 9.84 0.010 1 984 买盘
11:02:30 9.83 0.000 3 2,949 卖盘
11:02:27 9.83 0.000 2 1,966 买盘
11:02:09 9.83 -0.030 28 27,524 卖盘
10:59:48 9.86 0.000 9 8,874 买盘
10:59:09 9.86 0.040 1 986 买盘
10:59:00 9.82 -0.030 25 24,550 卖盘
10:58:57 9.85 0.000 10 9,850 买盘
10:58:09 9.85 0.000 4 3,940 卖盘
10:58:06 9.85 -0.010 32 31,520 卖盘
10:57:27 9.86 0.000 1 986 买盘
10:57:21 9.86 0.020 102 100,452 买盘
10:56:54 9.84 0.020 1 984 买盘
10:56:42 9.82 -0.020 63 61,866 卖盘
10:56:27 9.84 0.000 8 7,872 买盘
10:56:24 9.84 0.010 1 984 买盘
10:56:06 9.83 0.010 5 4,915 买盘
10:56:00 9.82 -0.010 2 1,964 卖盘
10:55:45 9.83 0.010 1 983 买盘
10:55:15 9.82 -0.020 1 982 卖盘
10:52:54 9.84 0.010 1 984 买盘
10:52:15 9.83 -0.010 7 6,881 买盘
10:51:48 9.84 0.000 4 3,936 买盘
10:51:21 9.84 0.020 40 39,324 买盘
10:50:06 9.82 0.000 2 1,964 卖盘
10:50:00 9.82 0.000 12 11,784 卖盘
10:49:51 9.82 0.000 10 9,820 卖盘
10:49:39 9.82 -0.020 45 44,210 卖盘
10:49:33 9.84 0.020 9 8,852 买盘
10:49:21 9.82 0.000 4 3,928 卖盘
10:49:15 9.82 -0.010 2 1,964 卖盘
10:47:24 9.83 0.010 3 2,949 买盘
10:47:06 9.82 0.000 2 1,964 卖盘
10:46:18 9.82 0.000 15 14,730 买盘
10:45:51 9.82 0.000 1 982 卖盘
10:45:36 9.82 0.000 24 23,568 买盘
10:45:09 9.82 0.010 5 4,910 买盘
10:45:06 9.81 0.000 10 9,810 卖盘
10:44:51 9.81 0.000 40 39,240 卖盘
10:44:18 9.81 0.000 1 981 卖盘
10:44:09 9.81 0.000 1 981 卖盘
10:44:03 9.81 -0.010 6 5,886 卖盘
10:43:36 9.82 0.000 5 4,910 买盘
10:43:33 9.82 -0.010 10 9,820 买盘
10:41:33 9.83 0.000 30 29,490 卖盘
10:41:06 9.83 0.000 1 983 卖盘
10:41:03 9.83 0.000 1 983 卖盘
10:40:57 9.83 0.000 1 983 卖盘
10:40:51 9.83 -0.020 1 983 卖盘
10:40:33 9.85 0.000 6 5,906 买盘
10:40:30 9.85 0.000 7 6,895 买盘
10:40:27 9.85 0.010 1 985 买盘
10:38:21 9.84 0.000 3 2,952 卖盘
10:38:18 9.84 0.000 3 2,952 卖盘
10:38:12 9.84 0.000 15 14,760 买盘
10:38:03 9.84 -0.010 1 984 买盘
10:37:36 9.85 0.000 13 12,805 卖盘
10:37:33 9.85 0.010 28 27,580 买盘
10:37:18 9.84 0.000 10 9,840 卖盘
10:37:12 9.84 0.010 50 49,200 买盘
10:37:09 9.83 0.000 14 13,762 卖盘
10:36:48 9.83 -0.010 48 47,184 卖盘
10:36:33 9.84 0.010 23 22,611 买盘
10:36:27 9.83 0.020 18 17,694 买盘
10:36:24 9.81 0.010 91 89,266 买盘
10:36:09 9.80 0.020 52 50,958 买盘
10:36:00 9.78 -0.020 2 1,956 卖盘
10:35:57 9.80 0.010 9 8,816 买盘
10:35:39 9.79 0.000 4 3,916 卖盘
10:35:33 9.79 0.000 12 11,748 买盘
10:35:21 9.79 0.010 1 979 买盘
10:35:18 9.78 -0.010 30 29,343 卖盘
10:35:15 9.79 0.000 2 1,958 买盘
10:35:12 9.79 0.000 2 1,958 买盘
10:35:09 9.79 0.010 4 3,916 买盘
10:34:57 9.78 -0.010 9 8,809 卖盘
10:34:51 9.79 0.000 11 10,769 卖盘
10:34:36 9.79 0.000 12 11,748 卖盘
10:34:33 9.79 0.000 11 10,769 卖盘
10:34:30 9.79 -0.010 24 23,496 卖盘
10:34:15 9.80 0.010 4 3,920 买盘
10:33:45 9.79 0.000 8 7,832 卖盘
10:33:30 9.79 -0.010 4 3,916 卖盘
10:33:18 9.80 0.000 48 47,040 卖盘
10:33:03 9.80 0.000 4 3,920 卖盘
10:32:54 9.80 -0.010 20 19,600 卖盘
10:32:42 9.81 0.000 2 1,962 买盘
10:32:33 9.81 0.000 3 2,943 买盘
10:32:21 9.81 0.000 7 6,867 买盘
10:32:18 9.81 -0.020 42 41,235 卖盘
10:31:54 9.83 0.000 1 983 买盘
10:31:51 9.83 0.000 50 49,150 买盘
10:31:45 9.83 0.000 1 983 买盘
10:30:42 9.83 0.010 52 51,066 买盘
10:30:27 9.82 0.000 5 4,910 卖盘
10:30:15 9.82 0.000 24 23,568 卖盘
10:30:06 9.82 0.000 3 2,946 卖盘
10:29:57 9.82 0.000 3 2,946 卖盘
10:29:51 9.82 0.000 3 2,946 卖盘
10:29:48 9.82 0.000 1 982 卖盘
10:29:30 9.82 0.000 2 1,964 卖盘
10:29:27 9.82 0.000 3 2,946 卖盘
10:29:24 9.82 -0.020 4 3,928 卖盘
10:29:12 9.84 0.020 5 4,920 买盘
10:28:45 9.82 0.010 11 10,802 买盘
10:28:24 9.81 0.020 13 12,741 买盘
10:27:54 9.79 -0.020 71 69,509 卖盘
10:27:48 9.81 0.010 18 17,646 买盘
10:27:30 9.80 0.000 1 980 买盘
10:27:27 9.80 0.010 14 13,720 买盘
10:27:12 9.79 -0.010 7 6,858 卖盘
10:27:06 9.80 0.000 17 16,660 卖盘
10:26:51 9.80 0.000 6 5,880 卖盘
10:26:15 9.80 0.000 18 17,640 买盘
10:26:03 9.80 0.000 3 2,940 买盘
10:26:00 9.80 0.000 4 3,920 卖盘
10:25:39 9.80 0.010 9 8,820 卖盘
10:25:24 9.79 0.000 4 3,916 卖盘
10:25:15 9.79 0.000 2 1,958 卖盘
10:24:51 9.79 -0.010 59 57,761 卖盘
10:24:39 9.80 0.010 2 1,960 买盘
10:24:36 9.79 0.000 6 5,874 买盘
10:24:33 9.79 0.000 23 22,517 买盘
10:24:30 9.79 0.000 3 2,937 买盘
10:24:27 9.79 0.000 2 1,958 买盘
10:24:24 9.79 0.000 5 4,895 买盘
10:24:21 9.79 0.000 2 1,958 买盘
10:24:18 9.79 0.000 19 18,601 买盘
10:24:12 9.79 -0.010 21 20,559 卖盘
10:24:06 9.80 0.000 1 980 买盘
10:24:03 9.80 0.000 2 1,960 买盘
10:24:00 9.80 -0.010 13 12,741 卖盘
10:23:54 9.81 0.010 2 1,962 买盘
10:23:48 9.80 0.000 28 27,440 买盘
10:23:45 9.80 0.000 7 6,860 买盘
10:23:42 9.80 -0.010 2 1,960 卖盘
10:23:39 9.81 0.000 0 432 买盘
10:23:36 9.81 0.000 30 29,430 买盘
10:23:27 9.81 0.000 2 1,962 买盘
10:23:21 9.81 0.000 6 5,454 卖盘
10:23:12 9.81 0.000 19 19,071 买盘
10:23:00 9.81 0.000 11 10,359 卖盘
10:22:57 9.81 0.000 58 56,898 卖盘
10:22:51 9.81 0.000 4 3,924 卖盘
10:22:30 9.81 0.000 30 29,430 卖盘
10:22:27 9.81 -0.010 10 9,810 卖盘
10:22:15 9.82 0.010 46 45,172 中性盘
10:22:06 9.81 0.010 98 96,539 买盘
10:21:54 9.80 0.000 10 9,800 买盘
10:21:27 9.80 0.000 25 24,500 买盘
10:21:24 9.80 0.000 32 31,360 卖盘
10:21:09 9.80 0.000 92 90,100 买盘
10:21:00 9.80 0.010 30 29,392 买盘
10:20:51 9.79 0.010 2 1,958 中性盘
10:20:45 9.78 -0.010 35 34,236 卖盘
10:20:42 9.79 0.000 4 3,916 买盘
10:20:39 9.79 0.000 1 979 买盘
10:20:33 9.79 0.000 4 3,916 买盘
10:20:30 9.79 0.000 9 8,811 买盘
10:20:15 9.79 0.020 6 5,874 买盘
10:20:09 9.77 -0.020 5 4,886 卖盘
10:20:03 9.79 0.010 8 7,831 买盘
10:20:00 9.78 0.010 2 1,956 中性盘
10:19:51 9.77 0.010 37 36,149 买盘
10:19:45 9.76 0.000 11 10,736 卖盘
10:19:39 9.76 0.000 44 42,955 卖盘
10:19:36 9.76 0.000 2 1,952 卖盘
10:19:33 9.76 0.010 90 87,813 买盘
10:19:27 9.75 -0.010 28 27,302 卖盘
10:19:21 9.76 0.000 55 53,680 买盘
10:19:18 9.76 0.000 3 2,928 买盘
10:19:09 9.76 0.000 33 32,208 卖盘
10:19:06 9.76 -0.010 23 22,448 卖盘
10:19:03 9.77 0.010 4 3,908 买盘
10:19:00 9.76 -0.010 20 19,520 卖盘
10:18:54 9.77 0.010 10 9,767 买盘
10:18:48 9.76 -0.010 53 51,730 卖盘
10:18:36 9.77 -0.020 40 39,082 卖盘
10:18:30 9.79 0.010 14 13,697 买盘
10:18:27 9.78 0.000 27 26,406 卖盘
10:18:24 9.78 -0.010 38 37,164 卖盘
10:18:21 9.79 0.000 52 50,908 卖盘
10:18:18 9.79 0.000 3 2,937 卖盘
10:18:15 9.79 0.000 5 4,895 卖盘
10:18:12 9.79 0.000 9 8,811 卖盘
10:18:09 9.79 0.000 25 24,480 卖盘
10:18:06 9.79 0.000 6 5,874 卖盘
10:17:51 9.79 -0.010 13 12,737 卖盘
10:17:36 9.80 0.000 7 6,860 买盘
10:17:30 9.80 0.000 11 10,780 买盘
10:17:24 9.80 0.000 29 28,411 买盘
10:17:18 9.80 0.000 3 2,940 买盘
10:17:00 9.80 0.000 1 980 买盘
10:16:57 9.80 0.000 10 9,800 买盘
10:16:54 9.80 0.000 10 9,800 买盘
10:16:45 9.80 0.000 5 4,900 买盘
10:16:36 9.80 0.000 10 9,800 买盘
10:16:33 9.80 0.000 37 36,260 卖盘
10:16:18 9.80 0.000 9 8,820 卖盘
10:16:12 9.80 -0.010 5 4,900 买盘
10:16:00 9.81 0.010 83 81,357 买盘
10:15:54 9.80 0.000 31 30,380 卖盘
10:15:42 9.80 -0.010 1 980 卖盘
10:15:33 9.81 0.000 11 10,781 买盘
10:15:24 9.81 0.000 5 4,905 买盘
10:15:09 9.81 0.000 3 2,943 买盘
10:15:00 9.81 0.000 6 5,886 买盘
10:14:42 9.81 0.000 35 34,335 卖盘
10:14:30 9.81 0.000 6 5,886 卖盘
10:14:21 9.81 0.010 8 7,848 卖盘
10:14:12 9.80 -0.020 20 19,614 卖盘
10:14:06 9.82 0.010 3 2,946 买盘
10:13:57 9.81 0.000 20 19,620 卖盘
10:13:48 9.81 0.000 20 19,620 卖盘
10:13:39 9.81 -0.010 5 4,905 卖盘
10:13:21 9.82 -0.010 19 18,658 卖盘
10:13:15 9.83 0.000 10 9,830 买盘
10:12:54 9.83 0.000 10 9,830 卖盘
10:12:39 9.83 0.000 2 1,966 卖盘
10:12:33 9.83 0.000 6 5,898 卖盘
10:12:27 9.83 0.000 35 34,405 卖盘
10:12:21 9.83 -0.010 4 3,932 卖盘
10:12:18 9.84 0.000 10 9,840 卖盘
10:12:15 9.84 0.010 14 13,772 买盘
10:12:12 9.83 0.000 6 5,898 卖盘
10:11:57 9.83 -0.010 5 4,915 卖盘
10:11:51 9.84 0.000 13 12,792 卖盘
10:11:39 9.84 0.000 6 5,904 卖盘
10:11:36 9.84 0.000 31 30,504 买盘
10:11:27 9.84 0.000 5 4,920 买盘
10:11:09 9.84 0.000 15 14,760 卖盘
10:11:03 9.84 -0.010 2 1,968 卖盘
10:11:00 9.85 0.010 7 6,895 买盘
10:10:48 9.84 0.000 3 2,952 买盘
10:10:33 9.84 0.010 2 1,968 卖盘
10:10:30 9.83 -0.010 22 21,646 卖盘
10:10:15 9.84 0.000 2 1,968 买盘
10:10:09 9.84 0.010 5 4,920 买盘
10:09:54 9.83 0.000 2 1,966 卖盘
10:09:39 9.83 -0.010 20 19,660 卖盘
10:09:24 9.84 0.000 15 14,760 卖盘
10:09:18 9.84 0.000 15 14,760 卖盘
10:09:03 9.84 0.000 6 5,904 买盘
10:09:00 9.84 0.000 1 984 买盘
10:08:57 9.84 0.000 12 11,808 卖盘
10:08:33 9.84 -0.020 35 34,461 卖盘
10:08:30 9.86 0.010 1 986 买盘
10:08:27 9.85 0.000 15 14,775 买盘
10:08:24 9.85 0.000 1 985 买盘
10:08:21 9.85 -0.010 7 6,895 买盘
10:08:15 9.86 0.010 5 4,930 买盘
10:08:12 9.85 0.000 4 3,940 卖盘
10:08:09 9.85 -0.010 8 7,880 卖盘
10:08:06 9.86 0.000 10 9,860 买盘
10:07:54 9.86 0.010 49 48,276 买盘
10:07:51 9.85 0.000 1 985 卖盘
10:07:48 9.85 0.000 1 985 卖盘
10:07:42 9.85 0.010 13 12,805 卖盘
10:07:33 9.84 0.000 3 2,952 卖盘
10:07:30 9.84 -0.010 4 3,936 卖盘
10:07:27 9.85 -0.020 10 9,850 卖盘
10:07:21 9.87 0.030 81 79,947 买盘
10:06:54 9.84 0.000 1 984 买盘
10:06:48 9.84 0.000 3 2,952 买盘
10:06:45 9.84 0.010 2 1,968 买盘
10:06:42 9.83 0.000 10 9,829 买盘
10:06:39 9.83 0.000 3 2,949 买盘
10:06:36 9.83 0.010 2 1,966 买盘
10:06:33 9.82 0.000 20 19,640 买盘
10:06:30 9.82 0.000 3 2,946 买盘
10:06:27 9.82 0.020 1 982 买盘
10:06:15 9.80 -0.020 123 120,677 卖盘
10:06:12 9.82 0.000 7 6,874 买盘
10:06:09 9.82 0.000 2 1,964 买盘
10:06:06 9.82 0.000 3 2,946 买盘
10:06:03 9.82 0.010 50 49,100 买盘
10:05:57 9.81 0.000 79 77,518 卖盘
10:05:36 9.81 0.010 2 1,962 卖盘
10:05:33 9.80 0.000 22 21,606 卖盘
10:05:24 9.80 -0.040 474 464,866 卖盘
10:05:21 9.84 0.000 11 10,824 买盘
10:05:15 9.84 0.000 41 40,344 卖盘
10:05:06 9.84 0.000 2 1,968 卖盘
10:05:03 9.84 0.000 3 2,952 卖盘
10:05:00 9.84 0.000 1 984 卖盘
10:04:57 9.84 0.000 143 140,712 卖盘
10:04:54 9.84 0.000 100 98,400 卖盘
10:04:51 9.84 0.030 27 26,502 中性盘
10:04:45 9.81 -0.040 291 285,959 卖盘
10:04:42 9.85 -0.010 66 65,060 卖盘
10:04:36 9.86 -0.010 107 105,555 卖盘
10:04:33 9.87 0.000 2 1,974 卖盘
10:04:27 9.87 -0.010 5 4,935 卖盘
10:04:24 9.88 0.000 20 19,760 买盘
10:04:21 9.88 0.000 21 20,313 卖盘
10:04:09 9.88 0.000 20 20,195 卖盘
10:04:03 9.88 0.000 21 20,748 卖盘
10:04:00 9.88 0.000 7 6,916 卖盘
10:03:51 9.88 0.000 5 4,940 卖盘
10:03:45 9.88 0.000 5 4,940 卖盘
10:03:42 9.88 -0.010 100 98,800 卖盘
10:03:30 9.89 0.000 6 6,191 卖盘
10:03:27 9.89 0.000 7 6,923 卖盘
10:03:24 9.89 0.000 17 16,813 卖盘
10:03:21 9.89 -0.010 65 64,285 卖盘
10:03:15 9.90 0.000 69 68,310 卖盘
10:03:12 9.90 0.000 15 14,850 卖盘
10:03:09 9.90 0.000 23 22,770 卖盘
10:03:06 9.90 0.000 14 13,860 卖盘
10:03:03 9.90 0.000 14 13,860 卖盘
10:03:00 9.90 0.000 15 14,850 卖盘
10:02:57 9.90 0.000 3 2,970 卖盘
10:02:54 9.90 0.000 42 41,580 卖盘
10:02:30 9.90 0.000 6 5,940 卖盘
10:02:09 9.90 0.000 8 7,920 卖盘
10:02:06 9.90 -0.010 1 990 卖盘
10:01:54 9.91 0.010 60 59,460 买盘
10:01:48 9.90 0.000 1 990 卖盘
10:01:03 9.90 -0.010 1 990 卖盘
10:00:30 9.91 0.010 56 55,465 买盘
10:00:27 9.90 -0.010 22 21,780 卖盘
10:00:21 9.91 0.010 12 11,892 买盘
10:00:06 9.90 0.000 1 990 卖盘
10:00:03 9.90 0.000 2 1,980 卖盘
09:59:36 9.90 0.000 41 40,590 买盘
09:58:54 9.90 0.000 26 25,740 买盘
09:58:42 9.90 0.010 74 73,260 卖盘
09:58:21 9.89 -0.010 62 61,354 卖盘
09:58:18 9.90 0.000 11 10,890 卖盘
09:58:09 9.90 0.000 6 5,940 卖盘
09:58:06 9.90 0.000 2 1,980 卖盘
09:58:03 9.90 0.000 48 47,520 卖盘
09:57:57 9.90 0.000 35 34,650 卖盘
09:57:45 9.90 -0.010 1 990 卖盘
09:57:42 9.91 0.000 14 13,874 卖盘
09:57:39 9.91 0.000 17 16,847 卖盘
09:57:36 9.91 0.000 17 16,847 卖盘
09:57:30 9.91 -0.020 25 24,809 卖盘
09:57:21 9.93 0.000 10 9,930 买盘
09:56:48 9.93 -0.010 20 19,860 卖盘
09:56:24 9.94 0.040 500 496,917 买盘
09:55:57 9.90 -0.010 175 173,331 卖盘
09:55:54 9.91 -0.030 1 991 买盘
09:55:36 9.94 0.000 17 16,898 买盘
09:55:30 9.94 0.000 5 4,970 买盘
09:55:27 9.94 0.000 10 9,940 买盘
09:55:24 9.94 0.000 27 26,829 买盘
09:54:57 9.94 0.010 10 9,940 买盘
09:54:48 9.93 0.010 110 109,230 买盘
09:54:33 9.92 -0.010 10 9,920 中性盘
09:54:21 9.93 0.020 8 7,944 买盘
09:54:15 9.91 0.000 40 39,648 卖盘
09:54:06 9.91 0.000 21 20,811 卖盘
09:54:03 9.91 0.000 1 991 卖盘
09:54:00 9.91 -0.010 7 6,937 卖盘
09:53:54 9.92 -0.030 4 3,968 中性盘
09:53:48 9.95 0.000 2 1,990 买盘
09:53:39 9.95 0.030 60 59,650 买盘
09:53:33 9.92 0.000 10 9,920 中性盘
09:53:30 9.92 0.000 6 5,952 卖盘
09:53:24 9.92 0.000 4 3,968 买盘
09:53:21 9.92 0.000 3 2,976 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019