网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

历史数据下载 中京电子(002579) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.08 0.000 11 14,388 卖盘
14:56:56 13.08 0.010 3 3,924 卖盘
14:56:48 13.07 -0.010 26 33,992 卖盘
14:56:42 13.08 0.000 54 70,627 买盘
14:56:39 13.08 -0.010 3 3,924 中性盘
14:56:36 13.09 0.020 10 13,088 买盘
14:56:33 13.07 -0.010 7 9,149 卖盘
14:56:30 13.08 0.000 3 3,924 卖盘
14:56:27 13.08 0.000 15 19,620 买盘
14:56:24 13.08 0.000 4 5,232 买盘
14:56:18 13.08 0.000 70 91,560 卖盘
14:56:11 13.08 0.000 40 52,320 卖盘
14:56:02 13.08 -0.010 10 13,080 买盘
14:55:54 13.09 0.010 147 192,353 买盘
14:55:42 13.08 0.000 5 6,540 买盘
14:55:39 13.08 0.000 20 26,160 买盘
14:55:36 13.08 -0.010 20 26,150 买盘
14:55:20 13.08 0.020 92 120,336 买盘
14:55:15 13.06 -0.010 148 193,342 卖盘
14:55:10 13.07 0.000 1 1,307 卖盘
14:55:07 13.07 0.010 2 2,614 卖盘
14:54:54 13.06 0.000 37 48,322 卖盘
14:54:45 13.06 -0.010 161 210,425 卖盘
14:54:42 13.07 0.010 15 19,605 买盘
14:54:39 13.06 0.000 2 2,625 卖盘
14:54:33 13.06 0.000 98 127,988 买盘
14:54:26 13.06 0.000 105 137,130 卖盘
14:54:23 13.06 0.000 14 18,289 卖盘
14:54:15 13.06 -0.010 112 146,272 卖盘
14:54:09 13.07 0.010 39 50,948 买盘
14:54:06 13.06 0.000 175 228,550 卖盘
14:54:03 13.06 -0.010 9 11,759 卖盘
14:54:00 13.07 0.010 50 65,350 买盘
14:53:57 13.06 -0.010 5 6,530 卖盘
14:53:54 13.07 0.010 7 9,149 买盘
14:53:51 13.06 -0.010 20 26,120 卖盘
14:53:45 13.07 0.010 2 2,614 买盘
14:53:42 13.06 -0.010 16 20,896 卖盘
14:53:39 13.07 0.000 1 1,307 买盘
14:53:34 13.07 0.010 4 5,228 买盘
14:53:26 13.06 -0.010 8 10,448 卖盘
14:53:22 13.07 0.010 305 398,635 买盘
14:53:15 13.06 0.000 32 41,792 卖盘
14:53:10 13.06 0.010 61 79,666 买盘
14:53:09 13.05 -0.010 23 30,015 卖盘
14:53:03 13.06 0.000 15 19,590 买盘
14:53:00 13.06 0.010 18 23,508 买盘
14:52:51 13.05 0.000 10 13,050 卖盘
14:52:48 13.05 -0.010 11 14,355 卖盘
14:52:41 13.06 0.000 3 3,918 买盘
14:52:38 13.06 0.000 2 2,612 买盘
14:52:32 13.06 -0.010 17 22,207 卖盘
14:52:28 13.07 0.000 10 13,070 买盘
14:52:21 13.07 0.010 87 113,697 买盘
14:52:15 13.06 -0.010 114 148,884 卖盘
14:52:12 13.07 0.010 3 3,921 买盘
14:52:09 13.06 -0.010 33 43,098 卖盘
14:52:06 13.07 0.010 18 23,526 买盘
14:52:00 13.06 -0.010 178 232,468 卖盘
14:51:57 13.07 0.000 5 6,535 买盘
14:51:41 13.07 0.000 40 52,258 买盘
14:51:38 13.07 0.000 3 3,921 买盘
14:51:31 13.07 0.000 1 1,307 买盘
14:51:27 13.07 0.000 4 5,228 买盘
14:51:15 13.07 0.000 14 18,298 买盘
14:51:08 13.07 0.000 10 13,065 买盘
14:51:03 13.07 0.010 6 7,842 买盘
14:50:59 13.06 0.000 10 13,060 卖盘
14:50:56 13.06 -0.010 3 3,919 卖盘
14:50:53 13.07 0.000 32 41,824 买盘
14:50:47 13.07 0.000 3 3,921 买盘
14:50:43 13.07 0.000 58 75,806 买盘
14:50:41 13.07 0.000 8 10,456 买盘
14:50:36 13.07 0.000 45 58,815 卖盘
14:50:33 13.07 0.000 7 9,149 卖盘
14:50:24 13.07 -0.010 3 3,921 卖盘
14:50:13 13.08 0.010 1 1,308 买盘
14:50:07 13.07 0.010 21 27,447 买盘
14:50:03 13.06 -0.010 34 44,432 卖盘
14:49:59 13.07 0.000 14 18,297 买盘
14:49:56 13.07 0.010 3 3,921 买盘
14:49:53 13.06 0.000 7 9,142 卖盘
14:49:50 13.06 0.000 23 30,038 卖盘
14:49:42 13.06 0.000 14 18,285 卖盘
14:49:33 13.06 0.000 7 9,142 卖盘
14:49:30 13.06 -0.010 25 32,665 卖盘
14:49:24 13.07 0.000 4 5,228 买盘
14:49:18 13.07 0.010 2 2,614 买盘
14:49:12 13.06 -0.010 18 23,521 卖盘
14:49:05 13.07 -0.010 60 78,420 卖盘
14:48:58 13.08 0.000 12 15,696 买盘
14:48:53 13.07 -0.010 20 26,140 卖盘
14:48:48 13.08 0.000 1 1,308 买盘
14:48:39 13.08 0.000 10 13,080 买盘
14:48:33 13.08 0.000 1 1,308 买盘
14:48:27 13.08 0.000 35 45,780 买盘
14:48:24 13.08 0.000 1 1,308 买盘
14:48:20 13.08 0.000 29 37,931 买盘
14:48:08 13.07 0.000 20 26,140 买盘
14:48:04 13.07 0.010 10 13,070 买盘
14:47:59 13.06 -0.010 6 7,838 卖盘
14:47:54 13.07 0.000 22 28,754 买盘
14:47:51 13.07 0.010 1 1,307 买盘
14:47:42 13.06 0.000 21 27,427 卖盘
14:47:33 13.06 0.000 10 13,058 买盘
14:47:30 13.06 0.000 13 16,978 买盘
14:47:27 13.06 0.000 1 1,306 买盘
14:47:24 13.06 0.000 1 1,306 买盘
14:47:21 13.06 0.000 10 13,060 买盘
14:47:17 13.06 0.010 10 13,060 买盘
14:47:14 13.05 -0.020 11 14,369 卖盘
14:47:05 13.07 0.010 56 73,177 买盘
14:47:00 13.06 -0.010 170 222,040 卖盘
14:46:57 13.07 0.000 4 5,228 买盘
14:46:54 13.07 0.000 1 1,307 买盘
14:46:51 13.07 -0.010 44 57,508 卖盘
14:46:44 13.08 0.000 7 9,156 买盘
14:46:42 13.08 0.010 15 19,620 买盘
14:46:39 13.07 0.000 4 5,228 卖盘
14:46:35 13.07 -0.010 6 7,842 卖盘
14:46:33 13.08 0.010 87 113,752 买盘
14:46:26 13.07 0.000 12 15,684 卖盘
14:46:23 13.07 0.000 34 44,438 卖盘
14:46:20 13.07 0.000 20 26,140 卖盘
14:46:12 13.07 -0.010 39 50,973 卖盘
14:46:09 13.08 0.010 25 32,680 买盘
14:46:03 13.07 -0.010 12 15,694 卖盘
14:46:00 13.08 0.000 2 2,616 买盘
14:45:57 13.08 0.000 4 5,232 买盘
14:45:51 13.08 0.000 6 7,847 买盘
14:45:48 13.08 0.010 10 13,080 买盘
14:45:39 13.07 -0.010 18 23,526 卖盘
14:45:30 13.08 -0.010 60 78,480 卖盘
14:45:19 13.09 0.000 5 6,545 买盘
14:45:12 13.09 0.010 1 1,309 买盘
14:45:06 13.08 0.000 10 13,080 卖盘
14:44:57 13.08 0.000 54 70,632 卖盘
14:44:54 13.08 0.010 20 26,160 买盘
14:44:51 13.07 -0.010 14 18,298 卖盘
14:44:47 13.08 0.000 15 19,620 买盘
14:44:45 13.08 0.000 5 6,540 买盘
14:44:38 13.08 0.010 45 58,855 买盘
14:44:35 13.07 0.000 8 10,456 卖盘
14:44:26 13.08 0.000 11 14,388 买盘
14:44:21 13.08 0.000 98 128,184 卖盘
14:44:18 13.08 -0.010 10 13,080 卖盘
14:44:12 13.09 0.000 44 57,581 买盘
14:44:09 13.09 0.000 6 7,854 买盘
14:44:06 13.09 0.000 5 6,545 买盘
14:44:00 13.09 0.000 10 13,090 买盘
14:43:54 13.09 0.000 14 18,326 买盘
14:43:51 13.09 0.000 17 22,253 买盘
14:43:44 13.09 0.000 8 10,472 买盘
14:43:38 13.09 0.000 30 39,270 买盘
14:43:35 13.09 0.000 1 1,309 买盘
14:43:31 13.09 0.010 285 373,065 买盘
14:43:24 13.08 -0.010 29 37,932 卖盘
14:43:21 13.09 0.000 20 26,180 买盘
14:43:17 13.09 0.000 10 13,090 买盘
14:43:06 13.09 0.000 3 3,927 买盘
14:43:03 13.09 0.000 14 18,316 买盘
14:43:00 13.09 0.010 1 1,309 买盘
14:42:57 13.08 -0.010 11 14,390 卖盘
14:42:50 13.09 0.010 28 36,652 买盘
14:42:47 13.08 0.000 27 35,316 卖盘
14:42:44 13.08 -0.010 31 40,558 卖盘
14:42:41 13.09 -0.030 611 800,497 卖盘
14:42:36 13.12 -0.010 9 11,808 卖盘
14:42:33 13.13 0.000 2 2,626 买盘
14:42:29 13.13 0.020 10 13,117 买盘
14:42:24 13.11 0.000 36 47,216 卖盘
14:42:21 13.11 -0.020 5 6,565 卖盘
14:42:18 13.13 0.000 1 1,313 买盘
14:42:14 13.13 0.000 24 31,512 卖盘
14:42:09 13.13 0.000 9 11,817 卖盘
14:42:06 13.13 0.020 20 26,260 买盘
14:41:56 13.11 0.010 86 112,661 买盘
14:41:51 13.10 0.000 9 11,790 买盘
14:41:45 13.10 0.010 5 6,550 买盘
14:41:36 13.09 0.000 24 31,416 买盘
14:41:33 13.09 0.010 7 9,163 买盘
14:41:25 13.09 0.000 2 2,618 买盘
14:41:24 13.09 0.000 6 7,854 买盘
14:41:21 13.09 0.010 73 95,557 买盘
14:41:18 13.08 0.000 2 2,616 买盘
14:41:11 13.08 0.010 16 20,928 买盘
14:41:06 13.07 -0.010 97 126,789 卖盘
14:40:57 13.08 0.000 3 3,924 买盘
14:40:54 13.08 0.000 273 357,118 卖盘
14:40:48 13.08 -0.010 62 81,096 卖盘
14:40:43 13.09 -0.010 19 24,871 卖盘
14:40:39 13.10 0.000 19 24,864 买盘
14:40:36 13.10 0.000 19 24,888 买盘
14:40:24 13.10 0.000 2 2,618 买盘
14:40:21 13.10 0.000 391 512,210 卖盘
14:40:17 13.10 0.000 15 19,650 卖盘
14:40:14 13.10 -0.030 125 163,753 卖盘
14:40:04 13.13 0.030 1 1,313 买盘
14:40:01 13.10 -0.030 25 32,780 卖盘
14:39:57 13.13 0.010 1 1,313 买盘
14:39:54 13.12 0.000 3 3,936 卖盘
14:39:51 13.12 0.010 8 10,496 买盘
14:39:48 13.11 0.000 2 2,622 卖盘
14:39:42 13.11 0.000 5 6,555 卖盘
14:39:27 13.11 0.000 11 14,421 卖盘
14:39:08 13.11 0.000 19 24,892 买盘
14:39:03 13.11 0.000 10 13,110 买盘
14:38:49 13.11 -0.010 5 6,555 卖盘
14:38:42 13.12 0.000 8 10,496 买盘
14:38:37 13.12 0.000 10 13,120 买盘
14:38:33 13.12 0.020 13 17,048 买盘
14:38:26 13.10 -0.020 10 13,100 卖盘
14:38:20 13.12 0.020 1 1,312 买盘
14:38:06 13.10 -0.020 20 26,200 卖盘
14:38:03 13.12 0.000 43 56,416 卖盘
14:37:48 13.12 0.000 33 43,277 买盘
14:37:37 13.12 0.010 1 1,312 买盘
14:37:35 13.11 0.010 3 3,933 买盘
14:37:32 13.10 0.000 35 45,850 买盘
14:37:23 13.10 0.020 1 1,310 买盘
14:37:18 13.08 -0.010 51 66,740 卖盘
14:37:15 13.09 0.000 1 1,309 卖盘
14:37:12 13.09 -0.010 4 5,237 卖盘
14:37:03 13.10 0.000 18 23,580 卖盘
14:36:59 13.10 0.000 12 15,720 卖盘
14:36:57 13.10 0.000 101 132,311 卖盘
14:36:48 13.10 -0.010 110 144,100 卖盘
14:36:44 13.11 0.010 6 7,866 买盘
14:36:38 13.10 0.000 7 9,170 卖盘
14:36:36 13.10 -0.010 38 49,797 卖盘
14:36:30 13.11 0.000 37 48,473 买盘
14:36:21 13.11 0.000 3 3,933 买盘
14:36:15 13.11 0.000 1 1,311 买盘
14:36:12 13.11 0.000 2 2,622 买盘
14:36:09 13.11 0.000 2 2,622 买盘
14:36:03 13.11 -0.020 242 317,344 卖盘
14:36:00 13.13 0.000 13 17,069 卖盘
14:35:56 13.13 0.000 60 78,780 卖盘
14:35:51 13.13 0.000 40 52,520 卖盘
14:35:47 13.13 -0.010 10 13,130 卖盘
14:35:44 13.14 0.000 20 26,280 买盘
14:35:41 13.14 0.000 19 24,957 买盘
14:35:37 13.14 0.000 2 2,628 买盘
14:35:33 13.14 0.010 2 2,628 买盘
14:35:30 13.13 -0.010 105 137,865 卖盘
14:35:24 13.14 0.010 3 3,942 买盘
14:35:21 13.13 0.000 8 10,504 卖盘
14:35:15 13.13 -0.020 1 1,313 卖盘
14:34:53 13.15 0.020 3 3,943 买盘
14:34:39 13.13 -0.010 105 137,865 卖盘
14:34:34 13.14 -0.010 12 15,768 卖盘
14:34:27 13.15 0.000 3 3,945 中性盘
14:34:23 13.15 0.000 25 32,875 卖盘
14:34:08 13.15 0.010 10 13,150 买盘
14:33:57 13.14 0.000 7 9,195 买盘
14:33:52 13.14 0.000 7 9,195 买盘
14:33:48 13.14 0.000 44 57,816 买盘
14:33:45 13.14 0.000 15 19,710 买盘
14:33:42 13.14 0.000 4 5,256 买盘
14:33:38 13.14 0.010 47 61,758 买盘
14:33:36 13.13 0.020 15 19,695 卖盘
14:33:24 13.11 -0.020 60 78,735 卖盘
14:33:18 13.13 0.010 35 45,955 买盘
14:33:11 13.12 -0.010 10 13,120 卖盘
14:33:06 13.13 0.010 34 44,646 卖盘
14:32:57 13.12 -0.010 64 84,005 卖盘
14:32:54 13.13 -0.010 14 18,382 卖盘
14:32:48 13.14 0.000 13 17,079 买盘
14:32:45 13.14 0.000 6 7,884 买盘
14:32:42 13.14 -0.010 48 63,072 卖盘
14:32:39 13.15 0.000 10 13,150 买盘
14:32:30 13.15 0.000 5 6,575 买盘
14:32:27 13.15 0.000 15 19,725 买盘
14:32:24 13.15 0.000 30 39,450 卖盘
14:32:17 13.15 0.000 183 240,645 卖盘
14:32:14 13.15 0.000 44 57,870 卖盘
14:32:04 13.16 -0.010 219 288,204 卖盘
14:31:53 13.17 -0.010 65 85,605 卖盘
14:31:49 13.18 0.000 1 1,318 买盘
14:31:45 13.18 0.010 15 19,760 买盘
14:31:35 13.17 0.000 51 67,173 卖盘
14:31:30 13.17 -0.010 9 11,853 卖盘
14:31:26 13.18 0.000 41 54,005 买盘
14:31:22 13.18 0.000 325 428,350 卖盘
14:31:20 13.18 -0.010 10 13,187 卖盘
14:31:17 13.19 0.010 39 51,441 买盘
14:31:09 13.18 0.000 24 31,632 卖盘
14:31:06 13.18 0.000 10 13,180 卖盘
14:31:00 13.18 0.000 6 7,908 卖盘
14:30:56 13.18 0.000 10 13,180 卖盘
14:30:54 13.18 -0.010 11 14,508 卖盘
14:30:51 13.19 -0.010 16 21,104 买盘
14:30:45 13.20 0.010 73 96,334 买盘
14:30:42 13.19 0.000 45 59,355 卖盘
14:30:36 13.19 0.000 6 7,914 卖盘
14:30:32 13.19 0.000 10 13,190 卖盘
14:30:29 13.19 0.000 5 6,595 卖盘
14:30:26 13.19 0.000 24 31,674 卖盘
14:30:21 13.19 0.000 16 21,104 卖盘
14:30:18 13.19 -0.010 11 14,509 卖盘
14:30:13 13.20 0.010 5 6,600 买盘
14:30:10 13.19 -0.010 2 2,638 卖盘
14:30:07 13.20 0.010 84 110,804 买盘
14:30:06 13.19 0.000 11 14,509 买盘
14:30:03 13.19 0.010 10 13,190 买盘
14:29:59 13.18 0.000 1 1,318 卖盘
14:29:54 13.18 0.000 6 7,909 卖盘
14:29:21 13.18 -0.010 9 11,862 卖盘
14:29:12 13.19 0.000 84 110,796 卖盘
14:29:09 13.19 0.000 20 26,380 卖盘
14:29:06 13.19 -0.010 1 1,319 卖盘
14:28:51 13.20 0.000 26 34,320 买盘
14:28:17 13.20 0.010 6 7,920 买盘
14:28:12 13.19 0.000 20 26,380 卖盘
14:28:09 13.19 0.000 5 6,595 卖盘
14:28:03 13.19 -0.010 5 6,595 卖盘
14:27:53 13.20 0.000 6 7,920 买盘
14:27:47 13.20 0.000 45 59,393 买盘
14:27:40 13.20 0.010 2 2,640 买盘
14:27:36 13.19 -0.010 20 26,380 卖盘
14:27:27 13.20 0.010 8 10,560 买盘
14:27:05 13.19 0.000 70 92,330 卖盘
14:26:57 13.19 0.000 8 10,552 卖盘
14:26:46 13.19 -0.010 5 6,595 卖盘
14:26:43 13.20 0.000 8 10,560 买盘
14:26:33 13.20 0.010 2 2,640 买盘
14:26:24 13.19 0.000 5 6,595 卖盘
14:26:11 13.19 0.000 2 2,638 卖盘
14:25:56 13.19 0.000 52 68,588 买盘
14:25:52 13.19 0.010 50 65,950 买盘
14:25:48 13.18 -0.010 20 26,360 卖盘
14:25:42 13.19 0.000 12 15,828 卖盘
14:25:24 13.19 0.010 10 13,190 卖盘
14:25:01 13.18 0.000 14 18,452 卖盘
14:24:44 13.18 0.000 3 3,954 卖盘
14:24:38 13.18 0.000 80 105,440 卖盘
14:24:36 13.18 0.000 100 131,803 卖盘
14:24:23 13.18 -0.010 192 253,203 卖盘
14:24:20 13.19 -0.010 30 39,570 卖盘
14:24:03 13.20 0.000 59 77,881 卖盘
14:23:59 13.20 0.000 10 13,200 卖盘
14:23:57 13.20 0.000 30 39,600 卖盘
14:23:54 13.20 0.000 23 30,360 卖盘
14:23:42 13.20 0.000 46 60,720 卖盘
14:23:39 13.20 0.000 5 6,600 卖盘
14:23:33 13.20 -0.010 3 3,960 卖盘
14:23:23 13.21 0.000 8 10,568 买盘
14:23:17 13.21 0.000 1 1,321 买盘
14:23:00 13.21 -0.010 6 7,926 卖盘
14:22:51 13.22 0.000 2 2,644 买盘
14:22:29 13.22 0.000 19 25,118 卖盘
14:22:24 13.22 0.000 92 121,624 卖盘
14:22:06 13.22 0.000 16 21,152 买盘
14:21:57 13.22 0.000 13 17,186 卖盘
14:21:38 13.22 0.010 3 3,966 买盘
14:21:31 13.21 0.000 5 6,605 卖盘
14:21:18 13.21 -0.020 20 26,420 卖盘
14:21:15 13.23 0.010 16 21,168 买盘
14:21:05 13.22 -0.010 3 3,966 卖盘
14:20:57 13.23 0.010 22 29,094 买盘
14:20:44 13.22 0.000 1 1,322 卖盘
14:20:41 13.22 0.000 1 1,322 买盘
14:20:27 13.22 0.000 7 9,254 卖盘
14:20:21 13.22 0.000 1 1,322 卖盘
14:20:18 13.22 0.010 19 25,118 买盘
14:20:15 13.21 0.000 10 13,210 卖盘
14:20:12 13.21 -0.020 4 5,285 卖盘
14:20:09 13.23 0.000 9 11,907 卖盘
14:20:06 13.23 0.000 24 31,752 卖盘
14:20:03 13.23 0.000 26 34,400 卖盘
14:20:00 13.23 -0.010 11 14,553 卖盘
14:19:56 13.24 0.000 1 1,324 买盘
14:19:30 13.24 0.010 3 3,971 买盘
14:19:27 13.23 0.000 4 5,292 卖盘
14:19:24 13.23 0.000 3 3,969 买盘
14:19:17 13.23 0.000 1 1,323 买盘
14:19:12 13.23 0.000 20 26,460 买盘
14:18:49 13.23 0.020 10 13,230 买盘
14:18:30 13.21 0.000 2 2,642 买盘
14:18:27 13.21 0.010 101 133,421 卖盘
14:17:52 13.20 -0.040 1 1,320 卖盘
14:17:39 13.24 0.040 2 2,648 买盘
14:17:30 13.20 -0.040 5 6,600 卖盘
14:17:27 13.24 0.000 10 13,240 买盘
14:16:58 13.24 0.040 10 13,240 买盘
14:16:48 13.20 0.010 5 6,600 卖盘
14:16:36 13.19 -0.040 20 26,402 卖盘
14:16:33 13.23 0.000 6 7,943 卖盘
14:16:30 13.23 -0.010 1 1,323 卖盘
14:16:27 13.24 0.040 180 237,604 买盘
14:16:23 13.20 -0.040 232 306,455 卖盘
14:16:01 13.24 0.000 3 3,972 买盘
14:15:38 13.24 -0.010 16 21,184 卖盘
14:15:29 13.25 -0.010 14 18,550 卖盘
14:15:26 13.26 0.010 1 1,326 买盘
14:15:20 13.25 0.000 1 1,325 卖盘
14:15:09 13.25 0.000 10 13,250 卖盘
14:15:06 13.25 0.000 10 13,250 卖盘
14:14:19 13.25 -0.010 10 13,251 卖盘
14:14:12 13.26 0.000 9 11,934 买盘
14:14:09 13.26 0.000 1 1,326 买盘
14:14:00 13.26 0.010 1 1,326 买盘
14:13:51 13.25 -0.010 7 9,275 卖盘
14:13:35 13.26 0.010 1 1,326 买盘
14:13:21 13.25 0.000 1 1,325 卖盘
14:13:18 13.25 -0.010 1 1,325 卖盘
14:13:06 13.26 0.010 1 1,326 买盘
14:13:03 13.25 0.000 32 42,370 买盘
14:12:58 13.25 0.000 4 5,300 买盘
14:12:56 13.25 0.000 2 2,650 买盘
14:12:45 13.25 0.000 3 3,975 买盘
14:12:37 13.25 0.010 4 5,300 买盘
14:12:27 13.24 -0.010 10 13,240 卖盘
14:12:17 13.25 0.000 4 5,300 买盘
14:12:12 13.25 0.000 2 2,650 买盘
14:12:09 13.25 -0.010 8 10,600 卖盘
14:12:03 13.26 0.000 1 1,326 买盘
14:11:36 13.26 0.000 8 10,608 买盘
14:11:05 13.26 0.000 6 7,956 卖盘
14:11:02 13.26 -0.010 30 39,780 卖盘
14:10:48 13.27 0.010 4 5,308 买盘
14:10:33 13.26 0.000 50 66,300 卖盘
14:10:27 13.26 0.000 1 1,326 卖盘
14:10:21 13.26 0.000 23 30,502 卖盘
14:10:18 13.26 -0.010 133 176,488 卖盘
14:10:14 13.27 -0.010 20 26,540 卖盘
14:10:11 13.28 0.000 19 25,232 卖盘
14:10:08 13.28 0.000 17 22,576 卖盘
14:09:48 13.28 0.000 2 2,656 卖盘
14:09:20 13.28 0.000 20 26,560 卖盘
14:09:10 13.28 0.000 3 3,984 卖盘
14:09:04 13.28 0.000 1 1,328 卖盘
14:08:55 13.28 0.000 1 1,328 卖盘
14:08:45 13.28 0.000 20 26,560 卖盘
14:08:36 13.28 0.000 3 3,984 卖盘
14:07:42 13.28 0.000 1 1,328 卖盘
14:07:26 13.28 0.000 5 6,640 卖盘
14:07:19 13.28 0.000 41 54,448 买盘
14:07:09 13.28 0.000 45 59,793 卖盘
14:06:41 13.28 0.000 1 1,328 卖盘
14:06:38 13.28 0.010 7 9,296 买盘
14:06:34 13.27 0.000 1 1,327 卖盘
14:06:22 13.27 0.000 10 13,270 卖盘
14:06:12 13.27 -0.020 7 9,289 卖盘
14:05:57 13.29 0.000 35 46,515 卖盘
14:05:54 13.29 0.000 20 26,589 卖盘
14:05:44 13.29 -0.030 25 33,240 卖盘
14:05:41 13.32 -0.010 2 2,664 买盘
14:05:24 13.33 0.030 100 133,139 买盘
14:05:15 13.30 0.010 8 10,640 买盘
14:05:12 13.29 -0.010 10 13,290 卖盘
14:04:59 13.30 0.010 10 13,300 买盘
14:04:36 13.29 0.020 26 34,551 买盘
14:04:24 13.27 0.010 27 35,829 买盘
14:04:18 13.26 0.000 13 17,238 买盘
14:04:15 13.26 0.000 34 45,084 买盘
14:04:03 13.26 0.020 100 132,586 买盘
14:03:56 13.24 0.000 10 13,240 买盘
14:03:46 13.24 0.000 41 54,284 买盘
14:03:42 13.24 0.000 42 55,608 买盘
14:03:36 13.24 0.000 25 33,100 买盘
14:03:33 13.24 0.000 1 1,324 买盘
14:03:21 13.24 0.000 3 3,972 买盘
14:03:18 13.24 0.000 11 14,564 买盘
14:02:39 13.24 0.010 24 31,776 买盘
14:02:30 13.23 -0.010 15 19,852 卖盘
14:02:27 13.24 0.010 1 1,324 买盘
14:02:24 13.23 -0.010 3 3,969 卖盘
14:02:21 13.24 0.010 2 2,648 买盘
14:02:12 13.23 0.000 13 17,199 卖盘
14:02:06 13.23 0.000 44 58,212 买盘
14:02:03 13.23 0.010 36 47,628 买盘
14:01:44 13.22 0.000 3 3,966 买盘
14:01:42 13.22 0.000 5 6,610 卖盘
14:01:01 13.22 0.000 10 13,224 卖盘
14:00:57 13.22 0.000 1 1,322 卖盘
14:00:42 13.22 0.000 1 1,322 卖盘
14:00:37 13.22 -0.020 4 5,288 卖盘
14:00:36 13.24 0.000 102 135,046 买盘
14:00:33 13.24 0.010 7 9,264 买盘
14:00:26 13.23 0.000 13 17,199 卖盘
14:00:23 13.23 0.000 11 14,548 卖盘
14:00:21 13.23 0.010 20 26,446 中性盘
14:00:17 13.22 -0.030 22 29,084 卖盘
14:00:14 13.25 0.000 5 6,625 买盘
14:00:12 13.25 0.010 9 11,919 买盘
14:00:08 13.24 0.010 34 44,971 买盘
14:00:04 13.23 -0.010 9 11,912 卖盘
14:00:03 13.24 0.000 12 15,888 卖盘
14:00:00 13.24 0.000 3 3,972 买盘
13:59:37 13.24 0.020 21 27,804 买盘
13:59:23 13.22 0.000 22 29,064 买盘
13:59:20 13.22 0.000 6 7,932 卖盘
13:59:09 13.22 0.000 4 5,288 买盘
13:59:06 13.22 0.000 1 1,322 买盘
13:58:57 13.22 -0.010 4 5,291 卖盘
13:58:54 13.23 0.000 11 14,553 卖盘
13:58:51 13.23 0.010 66 87,315 买盘
13:58:38 13.22 0.000 1 1,322 买盘
13:58:35 13.22 0.000 1 1,322 买盘
13:58:32 13.22 0.000 2 2,644 买盘
13:58:15 13.22 0.000 50 66,100 买盘
13:58:00 13.22 0.000 121 159,962 买盘
13:57:47 13.22 0.010 8 10,572 买盘
13:57:41 13.21 -0.010 1 1,321 卖盘
13:57:32 13.22 0.000 17 22,474 卖盘
13:57:24 13.22 0.000 25 33,050 卖盘
13:57:21 13.22 0.000 10 13,220 卖盘
13:57:18 13.22 -0.010 1 1,322 卖盘
13:57:15 13.23 0.010 12 15,876 买盘
13:56:53 13.22 0.000 15 19,830 卖盘
13:56:47 13.22 0.000 10 13,220 卖盘
13:56:43 13.22 0.000 2 2,644 买盘
13:56:34 13.22 0.000 4 5,288 买盘
13:56:31 13.22 0.000 19 25,118 卖盘
13:56:27 13.22 0.000 2 2,644 卖盘
13:56:18 13.22 0.010 2 2,644 买盘
13:56:15 13.21 0.010 12 15,852 买盘
13:56:06 13.20 0.010 5 6,600 买盘
13:56:02 13.19 -0.010 10 13,190 卖盘
13:55:57 13.20 0.010 25 33,000 买盘
13:55:43 13.19 0.000 5 6,595 买盘
13:55:37 13.19 0.000 20 26,380 买盘
13:55:30 13.19 0.010 3 3,957 买盘
13:55:24 13.18 0.000 4 5,272 卖盘
13:55:21 13.18 0.000 25 32,950 卖盘
13:55:18 13.18 0.000 3 3,954 买盘
13:55:15 13.18 0.000 1 1,318 买盘
13:55:12 13.18 0.000 8 10,537 买盘
13:55:02 13.18 0.010 10 13,180 买盘
13:54:54 13.17 0.000 5 6,585 卖盘
13:54:30 13.17 0.000 50 65,850 卖盘
13:54:27 13.17 -0.010 2 2,634 卖盘
13:54:21 13.18 0.000 11 14,498 买盘
13:54:18 13.18 -0.010 55 72,490 卖盘
13:54:15 13.19 0.000 2 2,638 买盘
13:54:08 13.19 0.000 3 3,957 卖盘
13:53:56 13.19 0.000 8 10,552 买盘
13:53:51 13.19 0.010 13 17,147 买盘
13:53:45 13.18 -0.010 5 6,590 卖盘
13:53:42 13.19 0.000 15 19,785 买盘
13:53:27 13.19 0.000 67 88,313 买盘
13:53:24 13.19 0.000 5 6,595 买盘
13:53:17 13.19 -0.010 5 6,595 买盘
13:53:11 13.20 0.010 58 76,503 买盘
13:53:07 13.19 0.000 6 7,914 卖盘
13:53:05 13.19 0.000 51 67,269 卖盘
13:52:48 13.19 0.010 71 93,599 买盘
13:52:45 13.18 -0.010 20 26,360 卖盘
13:52:42 13.19 0.000 2 2,638 买盘
13:52:39 13.19 -0.010 39 51,441 卖盘
13:52:30 13.20 0.010 50 66,000 卖盘
13:52:13 13.19 -0.020 50 65,950 卖盘
13:51:51 13.21 0.030 1 1,321 中性盘
13:51:48 13.18 -0.050 200 263,675 卖盘
13:51:45 13.23 0.040 3 3,969 买盘
13:51:36 13.19 0.000 3 3,957 买盘
13:51:32 13.19 0.010 20 26,375 买盘
13:51:23 13.18 -0.010 2 2,636 卖盘
13:51:18 13.19 0.000 40 52,760 买盘
13:51:12 13.19 -0.010 144 189,936 卖盘
13:51:09 13.20 0.000 1 1,320 买盘
13:51:06 13.20 -0.030 1,386 1,831,153 卖盘
13:51:00 13.23 0.000 8 10,584 卖盘
13:50:54 13.23 0.000 2 2,646 卖盘
13:50:51 13.23 0.000 27 35,721 卖盘
13:50:45 13.23 -0.010 160 211,741 卖盘
13:50:41 13.24 0.000 51 67,519 买盘
13:50:30 13.24 0.010 8 10,592 买盘
13:50:24 13.23 0.000 4 5,292 卖盘
13:50:19 13.23 0.000 2 2,646 卖盘
13:50:12 13.23 0.000 2 2,646 卖盘
13:50:09 13.23 0.000 6 7,938 卖盘
13:50:06 13.23 -0.010 84 111,211 卖盘
13:49:57 13.24 -0.010 1 1,324 卖盘
13:49:53 13.25 0.000 69 91,425 卖盘
13:49:27 13.25 0.000 3 3,975 卖盘
13:49:24 13.25 0.000 1 1,325 卖盘
13:49:18 13.25 -0.010 2 2,650 卖盘
13:48:53 13.26 0.000 19 25,194 卖盘
13:48:30 13.26 0.000 9 11,934 卖盘
13:48:21 13.26 0.000 27 35,786 买盘
13:48:15 13.26 -0.010 89 118,014 卖盘
13:47:53 13.27 0.010 11 14,597 买盘
13:47:42 13.26 0.000 7 9,282 卖盘
13:47:36 13.26 0.000 2 2,652 卖盘
13:47:33 13.26 -0.010 1 1,326 卖盘
13:47:08 13.27 -0.010 21 27,867 卖盘
13:46:39 13.28 0.000 5 6,640 买盘
13:46:08 13.28 0.000 7 9,296 买盘
13:45:42 13.28 0.010 20 26,560 买盘
13:45:07 13.27 -0.010 5 6,639 卖盘
13:44:57 13.28 0.010 1 1,328 卖盘
13:44:38 13.27 0.000 20 26,541 卖盘
13:44:32 13.27 0.000 12 15,924 买盘
13:44:29 13.27 0.000 3 3,981 买盘
13:43:44 13.27 0.000 2 2,654 买盘
13:43:19 13.27 0.010 1 1,327 买盘
13:42:57 13.26 0.010 1 1,326 卖盘
13:42:44 13.25 0.000 1 1,325 卖盘
13:42:40 13.25 -0.010 11 14,580 卖盘
13:42:37 13.26 0.000 3 3,978 卖盘
13:42:35 13.26 0.000 6 7,956 卖盘
13:42:31 13.26 0.000 12 15,912 卖盘
13:42:28 13.26 0.000 15 19,890 卖盘
13:42:24 13.26 0.000 4 5,304 卖盘
13:42:21 13.26 0.000 1 1,326 卖盘
13:42:09 13.26 0.000 6 7,956 买盘
13:42:06 13.26 0.000 3 3,978 买盘
13:41:57 13.26 0.000 32 42,414 买盘
13:41:53 13.26 0.000 10 13,260 买盘
13:41:46 13.26 0.000 20 26,520 买盘
13:41:44 13.26 0.000 17 22,541 买盘
13:41:31 13.26 0.000 4 5,304 买盘
13:41:25 13.26 0.000 5 6,630 买盘
13:41:21 13.26 0.000 25 33,150 买盘
13:41:15 13.26 0.000 17 22,542 买盘
13:41:09 13.26 -0.010 60 79,560 卖盘
13:41:03 13.27 0.000 3 3,981 买盘
13:40:56 13.27 0.000 1 1,327 买盘
13:40:53 13.27 0.010 3 3,981 中性盘
13:40:43 13.26 -0.020 25 33,150 卖盘
13:40:40 13.28 0.020 15 19,919 买盘
13:40:33 13.26 -0.020 10 13,260 卖盘
13:40:14 13.28 0.000 4 5,312 买盘
13:39:53 13.28 0.000 12 15,936 卖盘
13:39:36 13.28 0.010 1 1,328 卖盘
13:39:33 13.27 0.010 8 10,616 中性盘
13:39:18 13.26 -0.020 2 2,652 卖盘
13:39:06 13.28 0.020 2 2,656 买盘
13:38:20 13.26 0.000 40 53,040 卖盘
13:37:26 13.26 -0.020 16 21,216 卖盘
13:36:57 13.28 0.000 5 6,640 买盘
13:36:54 13.28 -0.010 23 30,544 卖盘
13:36:48 13.29 0.000 6 7,974 买盘
13:36:42 13.29 0.000 1 1,329 买盘
13:36:39 13.29 0.000 9 11,961 买盘
13:36:34 13.29 0.000 3 3,987 买盘
13:36:16 13.29 0.010 5 6,645 买盘
13:36:12 13.28 0.000 1 1,328 卖盘
13:35:54 13.28 0.000 8 10,624 卖盘
13:35:37 13.28 0.000 30 39,840 卖盘
13:35:03 13.28 0.000 1 1,328 卖盘
13:35:00 13.28 0.000 21 27,888 买盘
13:34:54 13.28 0.000 30 39,800 买盘
13:34:35 13.28 0.000 19 25,232 卖盘
13:34:02 13.28 0.000 1 1,328 卖盘
13:34:00 13.28 0.020 4 5,312 买盘
13:33:50 13.26 0.000 50 66,300 卖盘
13:33:39 13.26 0.000 12 15,912 买盘
13:33:27 13.26 0.000 3 3,978 买盘
13:33:21 13.26 0.000 5 6,630 卖盘
13:33:09 13.26 -0.030 9 11,934 卖盘
13:32:59 13.29 0.000 5 6,644 买盘
13:32:21 13.29 0.030 1 1,329 买盘
13:31:52 13.26 -0.020 10 13,260 卖盘
13:31:42 13.28 0.010 4 5,312 买盘
13:31:39 13.27 0.020 7 9,289 买盘
13:31:36 13.25 -0.020 7 9,276 卖盘
13:31:33 13.27 0.000 4 5,308 买盘
13:31:30 13.27 0.000 8 10,616 买盘
13:31:21 13.27 -0.010 34 45,118 买盘
13:30:58 13.28 0.000 71 94,093 买盘
13:30:48 13.28 0.010 66 87,648 买盘
13:30:39 13.27 0.000 1 1,327 卖盘
13:30:27 13.27 0.000 2 2,654 卖盘
13:30:22 13.27 -0.010 98 130,143 卖盘
13:30:12 13.28 0.000 6 7,968 卖盘
13:30:09 13.28 0.000 33 43,824 卖盘
13:30:04 13.28 -0.010 10 13,282 卖盘
13:30:01 13.29 0.000 24 31,896 卖盘
13:29:54 13.29 -0.010 50 66,450 卖盘
13:29:45 13.30 0.000 211 280,630 卖盘
13:29:42 13.30 0.000 11 14,630 卖盘
13:29:30 13.30 0.000 33 43,890 卖盘
13:29:26 13.30 0.000 36 47,880 卖盘
13:29:23 13.30 0.000 2 2,660 卖盘
13:29:20 13.30 -0.010 20 26,600 卖盘
13:28:35 13.31 0.000 3 3,993 买盘
13:27:58 13.31 0.010 5 6,655 买盘
13:27:19 13.30 0.000 3 3,990 卖盘
13:27:06 13.30 0.000 2 2,660 卖盘
13:27:03 13.30 0.000 1 1,330 卖盘
13:26:57 13.30 0.000 2 2,660 卖盘
13:26:36 13.30 0.000 12 15,962 卖盘
13:26:22 13.30 0.000 4 5,320 卖盘
13:26:08 13.30 0.000 14 18,620 卖盘
13:26:00 13.30 -0.010 5 6,650 卖盘
13:25:50 13.31 0.000 5 6,655 买盘
13:25:27 13.31 0.010 4 5,324 买盘
13:25:12 13.30 -0.010 50 66,540 卖盘
13:25:06 13.31 0.000 10 13,310 买盘
13:24:56 13.31 0.010 5 6,655 买盘
13:24:47 13.30 0.000 1 1,330 卖盘
13:24:39 13.30 0.000 1 1,330 卖盘
13:24:36 13.30 0.000 10 13,300 卖盘
13:24:09 13.30 0.000 8 10,640 买盘
13:24:05 13.30 0.010 5 6,650 买盘
13:23:05 13.29 0.000 1 1,329 卖盘
13:22:55 13.29 0.000 24 31,896 卖盘
13:22:42 13.29 -0.010 1 1,329 卖盘
13:22:39 13.30 0.000 7 9,310 卖盘
13:22:11 13.30 0.000 4 5,320 买盘
13:22:03 13.30 0.000 2 2,660 买盘
13:21:48 13.30 0.010 23 30,590 买盘
13:21:39 13.29 0.000 1 1,329 卖盘
13:21:20 13.29 0.000 5 6,645 卖盘
13:21:10 13.29 0.000 11 14,619 卖盘
13:20:38 13.29 -0.010 2 2,658 卖盘
13:20:32 13.30 0.000 12 15,960 卖盘
13:20:29 13.30 0.000 1 1,330 卖盘
13:20:17 13.30 0.000 1 1,330 卖盘
13:20:15 13.30 0.000 3 3,990 卖盘
13:20:12 13.30 0.000 7 9,310 卖盘
13:20:09 13.30 0.000 19 25,264 买盘
13:20:06 13.30 -0.010 30 39,929 卖盘
13:19:51 13.31 0.000 3 3,993 卖盘
13:19:35 13.31 0.000 1 1,331 卖盘
13:19:28 13.31 0.000 10 13,310 卖盘
13:19:25 13.31 0.000 2 2,662 卖盘
13:19:22 13.31 0.000 1 1,331 卖盘
13:19:18 13.31 0.000 10 13,310 卖盘
13:19:15 13.31 0.000 1 1,331 卖盘
13:19:03 13.31 0.000 2 2,662 卖盘
13:18:50 13.31 0.000 1 1,331 卖盘
13:18:44 13.31 0.000 1 1,331 卖盘
13:18:12 13.31 0.000 10 13,310 买盘
13:18:03 13.31 -0.010 19 25,289 卖盘
13:17:55 13.32 -0.010 96 127,872 卖盘
13:17:53 13.33 0.010 8 10,664 买盘
13:17:50 13.32 0.000 11 14,652 卖盘
13:17:12 13.32 0.000 1 1,332 卖盘
13:17:09 13.32 0.000 40 53,280 卖盘
13:17:02 13.32 0.000 2 2,664 卖盘
13:16:43 13.32 0.000 1 1,332 卖盘
13:16:39 13.32 0.000 2 2,664 卖盘
13:16:24 13.32 0.000 1 1,332 卖盘
13:16:21 13.32 0.000 1 1,332 卖盘
13:16:15 13.32 -0.010 2 2,664 卖盘
13:15:58 13.33 0.010 11 14,662 买盘
13:15:49 13.32 -0.010 2 2,664 卖盘
13:15:42 13.33 0.000 24 31,992 卖盘
13:15:36 13.33 0.000 1 1,333 卖盘
13:15:19 13.33 0.000 10 13,330 卖盘
13:15:11 13.33 0.000 11 14,663 卖盘
13:15:07 13.33 0.000 1 1,333 卖盘
13:15:00 13.33 0.000 2 2,666 卖盘
13:14:48 13.33 0.000 13 17,329 卖盘
13:14:39 13.33 0.000 1 1,333 卖盘
13:14:36 13.33 0.000 7 9,331 买盘
13:14:17 13.33 0.010 2 2,666 买盘
13:14:07 13.32 0.000 5 6,660 卖盘
13:13:42 13.32 0.000 2 2,664 卖盘
13:13:29 13.32 -0.010 2 2,665 卖盘
13:13:26 13.33 0.000 2 2,666 买盘
13:13:22 13.33 0.010 4 5,332 买盘
13:13:20 13.32 -0.020 3 3,998 卖盘
13:13:13 13.34 0.010 19 25,342 买盘
13:13:09 13.33 0.020 4 5,329 买盘
13:13:06 13.31 0.000 1 1,331 卖盘
13:12:54 13.31 0.000 2 2,662 卖盘
13:12:38 13.31 0.000 3 3,993 买盘
13:12:29 13.31 0.010 9 11,979 卖盘
13:12:18 13.30 0.000 1 1,330 卖盘
13:12:13 13.30 0.000 18 23,940 卖盘
13:12:06 13.30 0.000 2 2,660 卖盘
13:12:00 13.30 0.000 4 5,320 卖盘
13:11:52 13.30 -0.030 1 1,330 卖盘
13:11:51 13.33 0.000 16 21,295 买盘
13:11:38 13.33 0.000 2 2,666 卖盘
13:11:28 13.33 0.000 8 10,664 买盘
13:11:22 13.33 0.040 7 9,330 买盘
13:11:19 13.29 0.000 9 11,961 买盘
13:11:12 13.29 0.000 75 99,675 买盘
13:11:08 13.29 -0.040 116 154,335 卖盘
13:10:57 13.33 0.000 3 3,999 卖盘
13:10:44 13.33 0.010 1 1,333 卖盘
13:10:30 13.32 0.000 9 11,989 卖盘
13:10:24 13.32 -0.010 2 2,664 卖盘
13:10:21 13.33 0.000 5 6,665 卖盘
13:10:18 13.33 0.000 3 3,999 卖盘
13:10:15 13.33 0.000 15 19,995 卖盘
13:10:12 13.33 -0.010 22 29,326 卖盘
13:10:09 13.34 0.000 28 37,352 卖盘
13:10:05 13.34 0.000 6 8,004 卖盘
13:10:02 13.34 -0.010 6 8,004 买盘
13:09:30 13.35 0.000 1 1,335 买盘
13:09:21 13.35 0.000 3 4,005 卖盘
13:08:46 13.35 0.000 25 33,367 买盘
13:08:39 13.35 0.000 1 1,335 买盘
13:08:21 13.35 0.000 30 40,050 买盘
13:07:36 13.35 0.000 14 18,690 卖盘
13:07:30 13.35 0.000 10 13,350 卖盘
13:07:20 13.35 -0.010 17 22,695 卖盘
13:07:13 13.36 0.000 26 34,736 卖盘
13:06:58 13.36 0.000 1 1,336 卖盘
13:06:37 13.36 -0.010 5 6,680 卖盘
13:06:07 13.37 0.000 10 13,370 买盘
13:06:04 13.37 0.000 11 14,697 买盘
13:05:35 13.37 0.010 20 26,740 买盘
13:05:32 13.36 -0.010 5 6,680 卖盘
13:05:26 13.37 0.000 40 53,460 买盘
13:05:20 13.37 0.000 20 26,740 买盘
13:05:10 13.37 -0.020 155 207,492 卖盘
13:05:03 13.39 0.010 31 41,509 买盘
13:04:54 13.38 -0.010 6 8,028 卖盘
13:04:36 13.39 0.000 10 13,390 买盘
13:04:29 13.39 0.000 79 105,781 卖盘
13:04:15 13.39 0.020 21 28,119 买盘
13:04:09 13.37 -0.010 20 26,740 卖盘
13:04:06 13.38 0.010 1 1,338 卖盘
13:04:00 13.37 0.000 2 2,674 卖盘
13:03:57 13.37 0.000 1 1,337 卖盘
13:03:54 13.37 0.010 12 16,043 买盘
13:03:50 13.36 0.000 1 1,336 卖盘
13:03:47 13.36 0.000 1 1,336 卖盘
13:03:44 13.36 0.000 1 1,336 卖盘
13:03:41 13.36 0.000 1 1,336 卖盘
13:03:37 13.36 0.000 1 1,336 卖盘
13:03:34 13.36 0.000 1 1,336 卖盘
13:03:31 13.36 -0.010 2 2,672 卖盘
13:03:25 13.37 0.000 12 16,044 卖盘
13:03:18 13.37 0.000 2 2,674 卖盘
13:03:15 13.37 -0.030 1 1,337 卖盘
13:03:09 13.40 0.000 5 6,700 卖盘
13:03:05 13.40 0.000 1 1,340 卖盘
13:03:03 13.40 0.000 22 29,480 卖盘
13:03:00 13.40 0.000 1 1,340 卖盘
13:02:56 13.40 0.000 1 1,340 卖盘
13:02:53 13.40 0.000 1 1,340 卖盘
13:02:50 13.40 0.000 1 1,340 卖盘
13:02:47 13.40 -0.020 1 1,340 卖盘
13:02:40 13.42 0.000 6 8,052 卖盘
13:02:37 13.42 0.000 9 12,078 卖盘
13:02:31 13.42 0.000 20 26,840 卖盘
13:02:28 13.42 0.020 15 20,130 买盘
13:02:12 13.40 -0.010 6 8,040 卖盘
13:02:09 13.41 0.010 1 1,341 卖盘
13:01:50 13.40 0.000 10 13,400 卖盘
13:01:40 13.40 0.000 2 2,680 卖盘
13:01:30 13.40 -0.030 7 9,392 卖盘
13:01:18 13.43 0.000 1 1,343 卖盘
13:01:08 13.43 0.000 6 8,058 卖盘
13:00:56 13.43 0.000 1 1,343 卖盘
13:00:53 13.43 0.000 1 1,343 卖盘
13:00:49 13.43 -0.010 100 134,378 卖盘
13:00:36 13.44 0.000 36 48,384 卖盘
13:00:33 13.44 0.000 20 26,880 卖盘
13:00:30 13.44 0.000 11 14,784 卖盘
13:00:27 13.44 0.000 16 21,507 卖盘
13:00:24 13.44 0.000 37 49,728 卖盘
13:00:21 13.44 -0.010 48 64,547 卖盘
13:00:18 13.45 0.000 75 100,885 卖盘
13:00:12 13.45 0.000 11 14,795 卖盘
13:00:08 13.45 -0.020 6 8,070 卖盘
13:00:05 13.47 0.010 121 162,864 买盘
13:00:01 13.46 0.030 215 289,139 买盘
11:30:12 13.43 0.010 18 24,168 买盘
11:29:59 13.42 0.010 19 25,485 买盘
11:29:50 13.41 0.010 8 10,723 买盘
11:29:37 13.40 0.010 14 18,760 买盘
11:29:30 13.39 0.000 5 6,695 卖盘
11:29:17 13.39 -0.010 17 22,770 卖盘
11:29:12 13.40 0.000 5 6,700 买盘
11:29:06 13.40 0.010 3 4,020 买盘
11:29:01 13.39 0.000 35 46,865 买盘
11:28:32 13.39 0.000 74 99,086 卖盘
11:28:28 13.39 -0.010 1 1,339 卖盘
11:28:25 13.40 0.000 5 6,700 买盘
11:28:00 13.40 -0.010 44 58,960 卖盘
11:27:53 13.41 0.000 20 26,820 卖盘
11:27:45 13.41 0.000 40 53,650 卖盘
11:27:39 13.41 0.000 9 12,069 卖盘
11:27:32 13.41 -0.010 19 25,493 卖盘
11:27:25 13.42 0.000 1 1,342 卖盘
11:27:24 13.42 0.000 6 8,052 买盘
11:27:17 13.42 0.000 8 10,736 卖盘
11:27:14 13.42 0.000 11 14,762 卖盘
11:27:12 13.42 0.000 10 13,420 卖盘
11:27:06 13.42 0.010 1 1,342 买盘
11:27:03 13.41 -0.010 5 6,705 卖盘
11:26:56 13.42 0.000 1 1,342 卖盘
11:26:51 13.42 -0.010 12 16,104 卖盘
11:26:44 13.43 0.000 10 13,430 卖盘
11:26:42 13.43 0.010 20 26,859 买盘
11:26:36 13.42 0.010 33 44,286 买盘
11:26:24 13.41 0.000 10 13,410 卖盘
11:26:19 13.41 0.010 59 79,062 买盘
11:26:17 13.40 0.000 10 13,400 买盘
11:26:11 13.40 0.000 29 38,860 买盘
11:26:07 13.40 0.010 67 89,780 买盘
11:26:06 13.39 0.000 3 4,017 卖盘
11:26:02 13.39 0.000 1 1,339 卖盘
11:25:58 13.39 0.020 61 81,639 买盘
11:25:48 13.37 -0.010 4 5,348 卖盘
11:25:40 13.38 0.000 3 4,014 卖盘
11:25:34 13.38 0.000 56 74,928 卖盘
11:25:32 13.38 0.000 65 87,020 卖盘
11:25:28 13.38 -0.010 2 2,676 卖盘
11:25:24 13.39 0.000 15 20,075 买盘
11:25:16 13.37 0.000 3 4,011 卖盘
11:25:11 13.37 0.000 69 92,307 卖盘
11:24:51 13.37 -0.010 1 1,337 卖盘
11:24:40 13.38 0.010 7 9,366 买盘
11:24:38 13.37 0.000 18 24,067 中性盘
11:24:33 13.37 0.000 6 8,022 买盘
11:24:29 13.37 0.000 10 13,370 买盘
11:24:27 13.37 0.000 13 17,381 买盘
11:24:20 13.37 0.010 3 4,011 买盘
11:24:18 13.36 0.000 13 17,371 卖盘
11:24:11 13.36 0.000 17 22,712 买盘
11:23:52 13.37 0.010 6 8,022 买盘
11:23:46 13.36 -0.020 638 852,965 卖盘
11:22:26 13.38 0.020 1 1,338 买盘
11:22:21 13.36 -0.020 4 5,344 卖盘
11:22:10 13.35 -0.010 1 1,335 买盘
11:22:02 13.36 0.020 83 110,839 买盘
11:21:54 13.34 -0.010 3 4,002 卖盘
11:21:44 13.35 0.010 11 14,675 买盘
11:21:42 13.34 0.000 17 22,678 买盘
11:21:38 13.34 0.000 2 2,668 买盘
11:21:34 13.34 0.000 1 1,334 买盘
11:21:23 13.34 0.000 3 4,002 买盘
11:21:10 13.34 0.000 3 4,002 买盘
11:21:07 13.34 0.000 15 20,010 买盘
11:21:02 13.34 0.000 18 24,012 买盘
11:20:55 13.34 0.010 50 66,686 买盘
11:20:53 13.33 0.010 110 146,630 买盘
11:20:46 13.32 0.010 5 6,660 买盘
11:20:42 13.31 0.000 39 51,909 买盘
11:20:39 13.31 0.010 8 10,648 买盘
11:20:36 13.30 0.000 129 171,570 买盘
11:20:31 13.29 0.000 35 46,515 买盘
11:20:28 13.29 0.000 1 1,329 买盘
11:20:24 13.29 0.010 29 38,530 买盘
11:20:16 13.28 0.000 3 3,984 买盘
11:20:14 13.28 0.000 6 7,968 卖盘
11:20:08 13.28 0.000 16 21,250 卖盘
11:20:04 13.28 0.000 12 15,936 卖盘
11:20:00 13.28 0.000 24 31,872 卖盘
11:19:31 13.28 0.000 1 1,328 卖盘
11:19:22 13.28 0.000 47 62,416 卖盘
11:18:46 13.28 0.000 4 5,312 买盘
11:18:45 13.28 0.000 75 99,600 买盘
11:18:13 13.28 -0.010 21 27,888 卖盘
11:18:11 13.29 0.000 20 26,580 买盘
11:18:03 13.29 0.000 5 6,645 卖盘
11:17:51 13.29 0.000 27 35,883 卖盘
11:17:42 13.29 0.000 23 30,567 买盘
11:17:37 13.29 0.000 10 13,290 买盘
11:17:13 13.29 0.000 16 21,264 买盘
11:16:56 13.29 0.010 13 17,277 买盘
11:16:52 13.28 -0.010 17 22,576 卖盘
11:16:26 13.29 0.010 16 21,264 买盘
11:16:24 13.28 0.000 6 7,968 卖盘
11:16:16 13.28 0.000 42 55,776 卖盘
11:15:46 13.28 0.000 4 5,312 买盘
11:15:36 13.28 0.010 4 5,312 买盘
11:15:28 13.27 0.010 71 94,176 买盘
11:15:21 13.26 -0.010 1 1,326 卖盘
11:15:10 13.27 0.010 5 6,635 买盘
11:14:59 13.26 -0.010 2 2,652 卖盘
11:14:51 13.27 0.010 1 1,327 卖盘
11:13:12 13.26 0.000 1 1,326 卖盘
11:13:01 13.26 0.000 1 1,326 买盘
11:12:26 13.26 0.020 3 3,978 买盘
11:12:17 13.24 0.000 12 15,888 卖盘
11:12:09 13.24 -0.030 1 1,324 卖盘
11:11:54 13.27 0.000 40 53,080 卖盘
11:11:49 13.27 -0.010 10 13,266 买盘
11:11:16 13.28 0.080 5 6,640 买盘
11:10:53 13.20 -0.050 330 436,110 卖盘
11:10:45 13.25 0.010 2 2,650 买盘
11:10:19 13.24 0.000 8 10,590 买盘
11:10:15 13.24 -0.030 10 13,240 卖盘
11:10:05 13.27 0.000 4 5,308 卖盘
11:10:02 13.27 0.060 73 96,871 买盘
11:09:35 13.21 -0.070 249 329,430 卖盘
11:09:26 13.28 0.000 5 6,639 买盘
11:09:13 13.28 -0.010 12 15,936 卖盘
11:09:03 13.29 0.000 5 6,645 买盘
11:08:55 13.29 0.000 10 13,290 买盘
11:08:38 13.29 0.000 17 22,593 买盘
11:08:33 13.29 0.000 5 6,645 买盘
11:08:17 13.29 0.000 4 5,316 买盘
11:08:04 13.29 0.010 10 13,290 买盘
11:07:54 13.28 0.010 133 176,533 买盘
11:07:27 13.27 -0.010 3 3,981 买盘
11:07:02 13.28 0.050 14 18,592 买盘
11:06:58 13.23 0.000 56 74,088 买盘
11:06:55 13.23 0.000 61 80,703 买盘
11:06:53 13.23 -0.050 448 592,958 卖盘
11:06:44 13.28 0.020 9 11,952 买盘
11:06:28 13.26 0.000 21 27,886 卖盘
11:05:57 13.26 0.000 5 6,630 卖盘
11:05:03 13.26 0.010 1 1,326 买盘
11:04:40 13.25 0.000 31 41,075 买盘
11:04:36 13.25 0.010 100 132,500 买盘
11:04:30 13.24 0.000 5 6,620 买盘
11:04:22 13.24 0.000 5 6,620 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020