日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 10.82 | -0.010 | 929 | 1,005,178 | 买盘 |
| 14:56:58 | 10.82 | 0.000 | 4 | 4,328 | 卖盘 |
| 14:56:55 | 10.82 | -0.010 | 61 | 66,050 | 卖盘 |
| 14:56:48 | 10.83 | 0.010 | 8 | 8,658 | 买盘 |
| 14:56:45 | 10.82 | 0.010 | 28 | 30,298 | 中性盘 |
| 14:56:42 | 10.81 | 0.000 | 460 | 497,563 | 卖盘 |
| 14:56:39 | 10.81 | 0.000 | 52 | 56,262 | 卖盘 |
| 14:56:36 | 10.81 | 0.000 | 58 | 62,712 | 卖盘 |
| 14:56:33 | 10.81 | -0.010 | 30 | 32,430 | 卖盘 |
| 14:56:30 | 10.82 | 0.000 | 53 | 57,346 | 买盘 |
| 14:56:27 | 10.82 | 0.010 | 118 | 127,586 | 买盘 |
| 14:56:24 | 10.81 | -0.010 | 19 | 20,539 | 卖盘 |
| 14:56:20 | 10.82 | 0.000 | 203 | 219,637 | 买盘 |
| 14:56:17 | 10.82 | 0.000 | 15 | 16,225 | 买盘 |
| 14:56:14 | 10.82 | 0.010 | 64 | 69,185 | 买盘 |
| 14:56:11 | 10.81 | 0.000 | 158 | 170,798 | 卖盘 |
| 14:56:08 | 10.81 | -0.010 | 5 | 5,405 | 卖盘 |
| 14:56:05 | 10.82 | 0.000 | 16 | 17,306 | 买盘 |
| 14:56:01 | 10.82 | 0.000 | 122 | 132,003 | 买盘 |
| 14:55:57 | 10.82 | 0.000 | 83 | 89,763 | 买盘 |
| 14:55:54 | 10.82 | 0.000 | 81 | 87,566 | 买盘 |
| 14:55:51 | 10.82 | 0.000 | 153 | 165,395 | 买盘 |
| 14:55:48 | 10.82 | 0.000 | 8 | 8,652 | 买盘 |
| 14:55:45 | 10.82 | 0.000 | 89 | 96,210 | 买盘 |
| 14:55:42 | 10.82 | 0.010 | 23 | 24,886 | 买盘 |
| 14:55:39 | 10.81 | -0.010 | 63 | 68,123 | 卖盘 |
| 14:55:36 | 10.82 | 0.000 | 55 | 59,509 | 买盘 |
| 14:55:33 | 10.82 | 0.010 | 2 | 2,164 | 买盘 |
| 14:55:30 | 10.81 | 0.000 | 36 | 38,947 | 卖盘 |
| 14:55:27 | 10.81 | -0.010 | 16 | 17,296 | 卖盘 |
| 14:55:23 | 10.82 | 0.000 | 15 | 16,221 | 买盘 |
| 14:55:20 | 10.82 | 0.000 | 108 | 116,856 | 买盘 |
| 14:55:17 | 10.82 | 0.010 | 42 | 45,442 | 买盘 |
| 14:55:11 | 10.81 | 0.000 | 29 | 31,349 | 卖盘 |
| 14:55:04 | 10.81 | -0.010 | 8 | 8,649 | 卖盘 |
| 14:55:01 | 10.82 | 0.000 | 2 | 2,164 | 买盘 |
