日期：2020-08-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 23.25 | 0.000 | 33 | 76,725 | 买盘 |
| 11:29:58 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
| 11:29:55 | 23.25 | 0.000 | 3 | 6,975 | 买盘 |
| 11:29:52 | 23.25 | 0.000 | 15 | 34,875 | 买盘 |
| 11:29:49 | 23.25 | 0.000 | 168 | 390,606 | 卖盘 |
| 11:29:39 | 23.25 | -0.010 | 52 | 120,944 | 卖盘 |
| 11:29:36 | 23.26 | 0.010 | 31 | 72,096 | 买盘 |
| 11:29:33 | 23.25 | -0.010 | 27 | 62,790 | 卖盘 |
| 11:29:27 | 23.26 | 0.010 | 24 | 55,802 | 买盘 |
| 11:29:24 | 23.25 | 0.000 | 8 | 18,600 | 卖盘 |
| 11:29:18 | 23.25 | 0.000 | 16 | 37,200 | 卖盘 |
| 11:29:15 | 23.25 | 0.000 | 16 | 37,200 | 卖盘 |
| 11:29:12 | 23.25 | 0.000 | 15 | 34,875 | 买盘 |
| 11:29:08 | 23.25 | 0.000 | 28 | 65,082 | 买盘 |
| 11:29:05 | 23.25 | 0.000 | 9 | 20,921 | 买盘 |
| 11:29:01 | 23.25 | 0.000 | 6 | 13,950 | 买盘 |
| 11:28:57 | 23.25 | -0.010 | 26 | 60,450 | 卖盘 |
| 11:28:51 | 23.26 | 0.010 | 10 | 23,260 | 买盘 |
| 11:28:49 | 23.25 | 0.000 | 3 | 6,975 | 卖盘 |
| 11:28:45 | 23.25 | 0.000 | 10 | 23,250 | 卖盘 |
| 11:28:43 | 23.25 | 0.000 | 5 | 11,625 | 卖盘 |
| 11:28:39 | 23.25 | 0.000 | 13 | 30,225 | 卖盘 |
| 11:28:30 | 23.25 | 0.000 | 41 | 95,304 | 买盘 |
| 11:28:27 | 23.25 | 0.000 | 4 | 9,299 | 买盘 |
| 11:28:24 | 23.25 | 0.000 | 29 | 67,425 | 卖盘 |
| 11:28:21 | 23.25 | 0.000 | 27 | 62,785 | 卖盘 |
| 11:28:18 | 23.25 | -0.010 | 5 | 11,625 | 卖盘 |
| 11:28:15 | 23.26 | 0.010 | 38 | 88,362 | 买盘 |
| 11:28:12 | 23.25 | -0.010 | 12 | 27,900 | 卖盘 |
| 11:28:09 | 23.26 | 0.010 | 5 | 11,630 | 买盘 |
| 11:28:05 | 23.25 | 0.000 | 90 | 209,250 | 卖盘 |
| 11:28:01 | 23.25 | 0.000 | 4 | 9,300 | 卖盘 |
| 11:27:58 | 23.25 | 0.000 | 15 | 34,875 | 卖盘 |
| 11:27:54 | 23.25 | 0.010 | 41 | 95,322 | 买盘 |
| 11:27:52 | 23.24 | -0.010 | 1 | 2,324 | 卖盘 |
| 11:27:48 | 23.25 | 0.010 | 20 | 46,481 | 买盘 |
| 11:27:42 | 23.24 | -0.010 | 2 | 4,648 | 卖盘 |
| 11:27:39 | 23.25 | 0.000 | 11 | 25,575 | 买盘 |
| 11:27:36 | 23.25 | 0.000 | 26 | 60,435 | 买盘 |
| 11:27:33 | 23.25 | -0.010 | 48 | 111,600 | 卖盘 |
| 11:27:30 | 23.26 | 0.000 | 1 | 2,326 | 买盘 |
| 11:27:24 | 23.26 | 0.010 | 25 | 58,150 | 买盘 |
| 11:27:21 | 23.25 | -0.020 | 110 | 255,813 | 卖盘 |
| 11:27:17 | 23.27 | 0.000 | 20 | 46,540 | 买盘 |
| 11:27:14 | 23.27 | 0.000 | 16 | 37,232 | 买盘 |
| 11:27:09 | 23.27 | -0.010 | 124 | 288,636 | 卖盘 |
| 11:27:06 | 23.28 | 0.000 | 8 | 18,624 | 卖盘 |
| 11:26:57 | 23.28 | 0.010 | 20 | 46,544 | 买盘 |
| 11:26:55 | 23.27 | -0.010 | 15 | 34,916 | 卖盘 |
| 11:26:51 | 23.28 | 0.000 | 32 | 74,476 | 买盘 |
| 11:26:49 | 23.28 | 0.000 | 31 | 72,164 | 买盘 |
| 11:26:45 | 23.28 | 0.000 | 19 | 44,232 | 买盘 |
| 11:26:42 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
| 11:26:39 | 23.28 | 0.010 | 16 | 37,236 | 买盘 |
| 11:26:36 | 23.27 | 0.000 | 2 | 4,654 | 买盘 |
| 11:26:30 | 23.27 | 0.000 | 25 | 58,157 | 买盘 |
| 11:26:27 | 23.27 | 0.000 | 15 | 34,905 | 买盘 |
| 11:26:24 | 23.27 | 0.000 | 2 | 4,654 | 买盘 |
| 11:26:18 | 23.28 | 0.000 | 40 | 93,120 | 买盘 |
| 11:26:15 | 23.28 | -0.010 | 6 | 13,969 | 卖盘 |
| 11:26:11 | 23.29 | 0.000 | 37 | 86,161 | 买盘 |
| 11:26:08 | 23.29 | -0.010 | 6 | 13,975 | 卖盘 |
| 11:26:05 | 23.30 | 0.020 | 4 | 9,317 | 买盘 |
| 11:26:01 | 23.28 | 0.000 | 68 | 158,306 | 卖盘 |
| 11:25:54 | 23.28 | 0.000 | 24 | 55,872 | 买盘 |
| 11:25:48 | 23.28 | 0.010 | 14 | 32,592 | 买盘 |
| 11:25:45 | 23.27 | 0.000 | 2 | 4,654 | 卖盘 |
| 11:25:39 | 23.27 | 0.000 | 7 | 16,289 | 买盘 |
| 11:25:36 | 23.27 | 0.000 | 7 | 16,285 | 买盘 |
| 11:25:33 | 23.27 | 0.010 | 6 | 13,957 | 买盘 |
| 11:25:30 | 23.26 | 0.000 | 2 | 4,652 | 买盘 |
| 11:25:27 | 23.26 | 0.000 | 4 | 9,304 | 买盘 |
| 11:25:24 | 23.26 | 0.010 | 70 | 162,756 | 买盘 |
| 11:25:21 | 23.25 | -0.010 | 10 | 23,250 | 卖盘 |
| 11:25:18 | 23.26 | 0.010 | 8 | 18,608 | 买盘 |
| 11:25:15 | 23.25 | -0.010 | 9 | 20,930 | 卖盘 |
| 11:25:12 | 23.26 | 0.000 | 23 | 53,485 | 买盘 |
| 11:25:08 | 23.26 | 0.000 | 29 | 67,449 | 买盘 |
| 11:25:05 | 23.26 | 0.010 | 1 | 2,326 | 买盘 |
| 11:25:00 | 23.25 | -0.010 | 54 | 125,577 | 卖盘 |
