日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 8.87 | -0.020 | 2,792 | 2,476,504 | 买盘 |
| 14:57:03 | 8.89 | 0.000 | 228 | 202,594 | 买盘 |
| 14:56:57 | 8.89 | 0.010 | 377 | 335,006 | 买盘 |
| 14:56:46 | 8.88 | -0.010 | 333 | 295,689 | 卖盘 |
| 14:56:30 | 8.89 | 0.000 | 39 | 34,648 | 买盘 |
| 14:56:25 | 8.89 | 0.000 | 88 | 78,082 | 买盘 |
| 14:56:20 | 8.88 | 0.000 | 251 | 222,888 | 卖盘 |
| 14:56:14 | 8.89 | 0.000 | 170 | 151,119 | 买盘 |
| 14:56:09 | 8.88 | -0.010 | 122 | 108,336 | 卖盘 |
| 14:56:05 | 8.89 | -0.010 | 108 | 95,947 | 买盘 |
| 14:55:57 | 8.90 | 0.010 | 82 | 72,966 | 买盘 |
| 14:55:50 | 8.88 | -0.010 | 20 | 17,771 | 卖盘 |
| 14:55:45 | 8.88 | -0.020 | 38 | 33,771 | 卖盘 |
| 14:55:40 | 8.90 | 0.010 | 82 | 72,901 | 买盘 |
| 14:55:35 | 8.90 | 0.000 | 9 | 8,002 | 买盘 |
| 14:55:31 | 8.90 | 0.010 | 211 | 187,748 | 买盘 |
| 14:55:27 | 8.89 | 0.000 | 267 | 237,363 | 卖盘 |
| 14:55:18 | 8.89 | -0.010 | 63 | 56,050 | 卖盘 |
| 14:55:15 | 8.90 | 0.000 | 36 | 32,016 | 买盘 |
| 14:55:11 | 8.90 | 0.010 | 183 | 162,746 | 买盘 |
| 14:55:01 | 8.89 | 0.000 | 163 | 144,989 | 卖盘 |
