网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:7.33

历史数据下载 好想你(002582) 成交明细

日期:2020-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.42 0.000 142 204,764 买盘
14:56:57 14.42 0.000 13 18,746 买盘
14:56:54 14.42 0.010 1 1,442 买盘
14:56:51 14.41 0.000 45 64,882 卖盘
14:56:48 14.41 0.000 40 57,640 卖盘
14:56:39 14.41 0.000 15 21,615 卖盘
14:56:30 14.41 -0.010 5 7,205 卖盘
14:56:27 14.42 0.010 15 21,630 买盘
14:56:23 14.41 0.000 10 14,411 卖盘
14:56:20 14.41 -0.010 9 12,969 卖盘
14:56:17 14.42 0.010 2 2,884 买盘
14:56:14 14.41 0.000 2 2,882 卖盘
14:56:11 14.41 0.000 2 2,882 卖盘
14:56:06 14.41 0.000 32 46,112 卖盘
14:56:03 14.41 0.000 21 30,261 卖盘
14:55:57 14.41 0.000 17 24,497 买盘
14:55:51 14.41 0.000 3 4,323 买盘
14:55:48 14.41 0.000 87 125,367 买盘
14:55:45 14.41 0.000 28 40,331 买盘
14:55:42 14.41 0.000 16 23,056 买盘
14:55:39 14.41 0.000 17 24,497 买盘
14:55:33 14.41 0.010 30 43,210 买盘
14:55:30 14.40 0.000 9 12,960 卖盘
14:55:27 14.40 -0.010 11 15,840 卖盘
14:55:24 14.41 0.010 37 53,290 买盘
14:55:14 14.41 0.000 113 162,832 买盘
14:55:11 14.41 0.000 67 96,497 买盘
14:55:08 14.41 0.010 34 48,961 买盘
14:55:05 14.40 -0.010 1 1,440 卖盘
14:55:00 14.41 0.010 1 1,441 买盘
14:54:54 14.40 0.000 50 72,011 卖盘
14:54:51 14.40 -0.010 142 204,546 卖盘
14:54:48 14.41 0.000 16 23,056 买盘
14:54:42 14.41 0.010 3 4,323 买盘
14:54:39 14.40 -0.010 71 102,240 卖盘
14:54:33 14.41 0.000 1 1,441 买盘
14:54:27 14.41 0.000 36 51,876 买盘
14:54:24 14.41 0.010 10 14,410 买盘
14:54:21 14.40 -0.010 28 40,326 卖盘
14:54:17 14.41 0.000 1 1,441 买盘
14:54:14 14.41 0.000 37 53,317 卖盘
14:54:10 14.41 0.000 14 20,174 卖盘
14:54:06 14.41 0.000 4 5,764 卖盘
14:54:00 14.41 0.010 13 18,728 买盘
14:53:57 14.40 0.000 10 14,409 卖盘
14:53:51 14.40 -0.010 100 144,000 卖盘
14:53:48 14.41 0.010 51 73,500 买盘
14:53:45 14.40 -0.010 22 31,680 卖盘
14:53:42 14.41 0.000 9 12,967 买盘
14:53:39 14.41 0.010 8 11,528 买盘
14:53:36 14.40 -0.010 22 31,680 卖盘
14:53:30 14.41 0.000 16 23,056 卖盘
14:53:21 14.41 0.000 7 10,087 买盘
14:53:14 14.41 0.000 37 53,283 买盘
14:53:08 14.41 0.000 61 87,901 卖盘
14:53:04 14.41 -0.010 7 10,087 卖盘
14:53:00 14.42 0.000 10 14,420 买盘
14:52:57 14.42 0.020 124 178,704 买盘
14:52:55 14.40 -0.010 5 7,200 卖盘
14:52:48 14.41 0.000 86 123,873 买盘
14:52:45 14.41 0.000 12 17,292 买盘
14:52:42 14.41 0.000 8 11,528 买盘
14:52:39 14.41 0.000 55 79,260 卖盘
14:52:36 14.41 0.000 23 33,163 卖盘
14:52:33 14.41 0.000 16 23,056 卖盘
14:52:30 14.41 -0.010 6 8,647 卖盘
14:52:27 14.42 0.010 29 41,815 买盘
14:52:24 14.41 0.000 66 95,106 卖盘
14:52:21 14.41 0.000 10 14,410 卖盘
14:52:18 14.41 0.000 15 21,615 卖盘
14:52:14 14.41 0.010 1 1,441 中性盘
14:52:11 14.40 -0.010 5 7,201 卖盘
14:52:05 14.41 -0.010 3 4,323 买盘
14:51:57 14.42 0.010 293 422,261 买盘
14:51:54 14.41 -0.010 44 63,439 卖盘
14:51:42 14.42 0.010 14 20,188 买盘
14:51:30 14.41 -0.010 18 25,938 卖盘
14:51:27 14.42 0.010 50 72,100 买盘
14:51:24 14.41 0.000 38 54,758 卖盘
14:51:14 14.41 0.000 21 30,261 卖盘
14:51:08 14.41 0.000 34 48,994 卖盘
14:51:04 14.41 0.000 138 198,858 卖盘
14:50:57 14.41 0.000 38 54,761 卖盘
14:50:45 14.41 -0.010 3 4,323 卖盘
14:50:42 14.42 0.010 30 43,260 买盘
14:50:36 14.41 0.000 6 8,651 卖盘
14:50:33 14.41 -0.010 2 2,882 卖盘
14:50:30 14.42 0.000 3 4,326 买盘
14:50:24 14.42 0.000 7 10,094 买盘
14:50:21 14.42 0.010 5 7,210 买盘
14:50:18 14.41 -0.010 2 2,882 卖盘
14:50:08 14.42 0.000 5 7,210 买盘
14:49:58 14.42 0.010 36 51,894 买盘
14:49:54 14.41 0.000 35 50,435 卖盘
14:49:51 14.41 0.000 16 23,056 卖盘
14:49:45 14.41 0.000 29 41,789 卖盘
14:49:36 14.41 0.000 12 17,292 卖盘
14:49:30 14.41 0.010 7 10,087 买盘
14:49:24 14.40 -0.010 2 2,880 卖盘
14:49:21 14.41 0.000 5 7,205 买盘
14:49:18 14.41 0.000 1 1,441 买盘
14:49:14 14.41 0.010 62 89,342 买盘
14:49:11 14.40 0.000 49 70,560 卖盘
14:49:08 14.40 -0.010 6 8,640 卖盘
14:49:00 14.41 0.000 5 7,205 买盘
14:48:51 14.41 0.000 54 77,821 卖盘
14:48:48 14.41 0.000 2 2,882 卖盘
14:48:27 14.41 0.000 14 20,174 卖盘
14:48:24 14.41 0.000 15 21,615 卖盘
14:48:18 14.41 0.000 2 2,882 中性盘
14:48:11 14.41 0.010 10 14,410 买盘
14:48:03 14.40 -0.020 36 51,845 卖盘
14:48:00 14.42 0.010 16 23,072 买盘
14:47:57 14.41 0.000 12 17,292 卖盘
14:47:54 14.41 0.000 8 11,528 卖盘
14:47:51 14.41 0.000 2 2,882 卖盘
14:47:48 14.41 0.000 383 551,603 买盘
14:47:39 14.41 0.000 14 20,174 买盘
14:47:36 14.41 0.000 9 12,969 买盘
14:47:14 14.41 0.000 32 46,112 买盘
14:47:11 14.41 0.000 73 105,193 卖盘
14:47:08 14.41 0.000 79 113,839 卖盘
14:47:05 14.41 0.000 9 12,969 卖盘
14:46:57 14.41 -0.010 1 1,441 卖盘
14:46:49 14.42 0.010 27 38,909 买盘
14:46:42 14.41 0.000 10 14,410 买盘
14:46:36 14.41 0.000 55 79,205 买盘
14:46:24 14.41 0.000 20 28,820 买盘
14:46:18 14.41 0.000 20 28,820 买盘
14:46:15 14.41 0.000 3 4,323 买盘
14:46:05 14.41 0.000 112 161,427 卖盘
14:46:00 14.41 -0.010 68 97,988 卖盘
14:45:57 14.42 0.000 11 15,862 买盘
14:45:51 14.42 0.000 4 5,767 买盘
14:45:39 14.42 0.000 5 7,210 买盘
14:45:36 14.42 0.000 1 1,442 买盘
14:45:30 14.42 0.000 10 14,420 买盘
14:45:27 14.42 0.000 9 12,978 买盘
14:45:18 14.42 0.000 6 8,652 买盘
14:45:08 14.42 0.000 6 8,652 买盘
14:45:00 14.42 -0.010 5 7,210 卖盘
14:44:58 14.43 0.010 10 14,430 买盘
14:44:54 14.42 -0.010 32 46,144 卖盘
14:44:51 14.43 0.010 8 11,544 买盘
14:44:48 14.42 -0.010 9 12,978 卖盘
14:44:45 14.43 0.000 18 25,974 买盘
14:44:42 14.43 0.010 10 14,430 买盘
14:44:30 14.42 0.000 57 82,194 买盘
14:44:27 14.42 0.000 5 7,210 买盘
14:44:24 14.42 0.000 12 17,304 买盘
14:44:21 14.42 0.000 6 8,652 买盘
14:44:15 14.42 0.000 11 15,862 买盘
14:43:57 14.42 0.000 7 10,094 卖盘
14:43:54 14.42 0.010 48 69,188 买盘
14:43:45 14.41 0.000 11 15,851 卖盘
14:43:39 14.41 0.000 2 2,882 卖盘
14:43:30 14.41 0.000 20 28,820 卖盘
14:43:24 14.41 0.000 6 8,646 卖盘
14:43:17 14.41 0.010 73 105,193 买盘
14:43:14 14.40 0.000 7 10,080 卖盘
14:43:11 14.40 -0.010 5 7,200 卖盘
14:43:08 14.41 0.010 78 112,392 买盘
14:43:00 14.40 -0.010 15 21,600 卖盘
14:42:54 14.41 0.000 15 21,615 买盘
14:42:42 14.41 0.000 7 10,082 买盘
14:42:27 14.41 0.000 6 8,646 买盘
14:42:24 14.41 0.000 1 1,441 买盘
14:42:03 14.41 0.000 27 38,907 买盘
14:41:51 14.41 0.010 22 31,702 买盘
14:41:48 14.40 0.000 12 17,280 卖盘
14:41:42 14.40 0.000 4 5,760 卖盘
14:41:36 14.40 -0.010 18 25,934 卖盘
14:41:32 14.41 0.010 8 11,528 买盘
14:41:27 14.40 -0.010 90 129,600 卖盘
14:41:23 14.41 0.010 100 144,100 买盘
14:41:14 14.40 0.000 4 5,760 卖盘
14:41:08 14.40 0.000 6 8,640 卖盘
14:41:04 14.40 0.000 8 11,520 卖盘
14:40:57 14.40 0.010 14 20,160 买盘
14:40:54 14.39 -0.010 91 131,039 卖盘
14:40:48 14.40 0.010 61 87,840 买盘
14:40:42 14.39 -0.010 116 166,934 卖盘
14:40:36 14.40 0.000 5 7,200 买盘
14:40:33 14.40 0.000 10 14,400 买盘
14:40:27 14.40 0.010 3 4,319 买盘
14:40:18 14.39 -0.010 1 1,439 卖盘
14:40:11 14.40 0.010 9 12,960 买盘
14:39:54 14.39 0.000 16 23,024 卖盘
14:39:45 14.39 0.000 18 25,902 卖盘
14:39:42 14.39 0.000 1 1,439 卖盘
14:39:17 14.39 0.000 17 24,473 卖盘
14:39:08 14.39 0.000 6 8,634 卖盘
14:39:05 14.39 0.000 5 7,195 卖盘
14:38:48 14.39 -0.010 31 44,638 卖盘
14:38:39 14.40 0.000 12 17,280 卖盘
14:38:33 14.40 0.000 30 43,200 卖盘
14:38:14 14.40 0.000 12 17,280 卖盘
14:38:11 14.40 0.000 6 8,640 卖盘
14:38:05 14.40 0.000 11 15,840 买盘
14:38:00 14.40 0.010 5 7,200 买盘
14:37:57 14.39 -0.010 5 7,195 卖盘
14:37:54 14.40 0.000 23 33,120 买盘
14:37:42 14.40 -0.010 16 23,042 卖盘
14:37:39 14.41 0.010 15 21,615 买盘
14:37:30 14.40 0.000 1 1,440 卖盘
14:37:27 14.40 0.000 6 8,640 卖盘
14:37:21 14.40 0.000 57 82,080 卖盘
14:37:18 14.40 0.000 10 14,400 卖盘
14:37:14 14.40 0.000 10 14,400 卖盘
14:37:11 14.40 0.000 31 44,640 卖盘
14:37:08 14.40 0.000 6 8,640 卖盘
14:37:01 14.40 0.000 1 1,440 卖盘
14:36:55 14.40 -0.010 4 5,761 卖盘
14:36:51 14.41 0.010 30 43,230 买盘
14:36:45 14.40 0.000 18 25,920 卖盘
14:36:36 14.40 0.000 11 15,840 卖盘
14:36:30 14.40 0.000 15 21,600 卖盘
14:36:27 14.40 0.000 1 1,440 卖盘
14:36:08 14.40 0.000 33 47,520 卖盘
14:36:00 14.40 0.000 24 34,560 卖盘
14:35:58 14.40 0.000 1 1,440 卖盘
14:35:55 14.40 0.000 14 20,160 卖盘
14:35:52 14.40 0.000 6 8,640 卖盘
14:35:48 14.40 0.000 10 14,400 卖盘
14:35:45 14.40 0.000 3 4,320 中性盘
14:35:42 14.40 0.000 8 11,520 买盘
14:35:36 14.40 0.010 5 7,200 买盘
14:35:27 14.39 -0.010 6 8,634 卖盘
14:35:24 14.40 0.000 53 76,271 买盘
14:35:15 14.40 0.000 32 46,080 买盘
14:35:11 14.40 0.000 7 10,080 买盘
14:35:08 14.40 0.000 9 12,960 买盘
14:35:00 14.40 -0.010 22 31,680 卖盘
14:34:58 14.41 0.000 2 2,882 买盘
14:34:51 14.41 0.000 9 12,964 买盘
14:34:45 14.41 0.000 3 4,323 买盘
14:34:42 14.41 0.010 2 2,882 买盘
14:34:39 14.40 0.000 12 17,282 卖盘
14:34:27 14.40 -0.010 76 109,440 卖盘
14:33:48 14.41 0.010 2 2,882 买盘
14:33:45 14.40 -0.010 49 70,560 卖盘
14:33:42 14.41 0.010 15 21,610 买盘
14:33:36 14.40 0.000 1 1,440 卖盘
14:33:21 14.40 -0.010 11 15,840 卖盘
14:33:11 14.41 0.010 30 43,210 中性盘
14:33:05 14.40 -0.010 12 17,287 卖盘
14:33:01 14.41 0.000 8 11,528 买盘
14:32:51 14.41 0.000 12 17,292 买盘
14:32:45 14.41 0.000 13 18,728 买盘
14:32:42 14.41 0.000 15 21,615 买盘
14:32:33 14.41 0.000 15 21,615 卖盘
14:32:24 14.41 0.000 189 272,349 卖盘
14:32:08 14.41 0.000 15 21,615 卖盘
14:31:51 14.41 0.000 15 21,615 卖盘
14:31:45 14.41 -0.010 10 14,410 卖盘
14:31:36 14.42 0.020 15 21,624 买盘
14:31:27 14.40 -0.020 32 46,080 卖盘
14:31:00 14.42 -0.010 7 10,094 买盘
14:30:48 14.43 0.000 3 4,329 买盘
14:30:39 14.43 0.020 61 87,974 买盘
14:30:33 14.41 0.000 4 5,764 买盘
14:30:30 14.41 0.010 66 95,043 买盘
14:30:27 14.40 0.000 271 390,240 买盘
14:30:24 14.40 0.010 544 783,357 买盘
14:30:21 14.39 0.000 142 204,459 卖盘
14:30:18 14.39 0.000 86 123,754 买盘
14:30:12 14.39 0.010 10 14,390 买盘
14:30:09 14.38 -0.010 6 8,628 卖盘
14:30:06 14.39 0.000 13 18,707 买盘
14:30:01 14.39 0.000 5 7,195 买盘
14:29:58 14.39 0.000 4 5,756 买盘
14:29:51 14.39 0.000 8 11,512 买盘
14:29:48 14.39 0.000 7 10,073 买盘
14:29:42 14.39 0.000 6 8,634 卖盘
14:29:39 14.39 0.000 56 80,598 卖盘
14:29:15 14.39 0.000 1 1,439 卖盘
14:29:11 14.39 0.000 24 34,536 买盘
14:29:08 14.39 0.000 4 5,756 卖盘
14:29:05 14.39 0.000 1 1,439 卖盘
14:29:01 14.39 0.000 1 1,439 卖盘
14:28:51 14.39 0.000 4 5,756 买盘
14:28:45 14.39 0.000 44 63,316 卖盘
14:28:36 14.39 0.000 33 47,485 买盘
14:28:33 14.39 0.000 21 30,219 买盘
14:28:24 14.39 0.000 98 141,022 卖盘
14:28:21 14.39 0.000 4 5,756 中性盘
14:28:18 14.39 0.000 31 44,589 卖盘
14:28:15 14.39 0.000 20 28,780 卖盘
14:28:12 14.39 0.010 5 7,195 中性盘
14:28:08 14.38 0.000 88 126,552 卖盘
14:28:05 14.38 0.000 85 122,235 卖盘
14:28:02 14.38 -0.010 45 64,736 卖盘
14:27:57 14.39 0.010 44 63,316 买盘
14:27:55 14.38 -0.010 1 1,438 卖盘
14:27:52 14.39 0.010 4 5,756 买盘
14:27:45 14.38 -0.010 2 2,877 卖盘
14:27:42 14.39 0.010 7 10,073 买盘
14:27:39 14.38 0.000 80 115,101 卖盘
14:27:36 14.38 0.000 3 4,314 卖盘
14:27:30 14.38 0.000 31 44,578 卖盘
14:27:24 14.38 0.000 3 4,314 卖盘
14:27:15 14.38 -0.010 28 40,264 卖盘
14:27:09 14.39 0.000 99 142,461 卖盘
14:27:05 14.39 0.000 110 158,290 卖盘
14:27:00 14.39 0.000 13 18,707 卖盘
14:26:55 14.39 0.000 8 11,512 卖盘
14:26:51 14.39 -0.010 7 10,073 卖盘
14:26:48 14.40 0.000 494 711,360 卖盘
14:26:45 14.40 0.000 7 10,080 卖盘
14:26:42 14.40 -0.010 4 5,762 卖盘
14:26:39 14.41 0.000 18 25,930 买盘
14:26:27 14.41 0.010 4 5,761 买盘
14:26:24 14.40 0.000 50 72,000 卖盘
14:26:21 14.40 -0.010 11 15,841 卖盘
14:26:15 14.41 0.000 21 30,258 买盘
14:26:05 14.41 0.000 33 47,553 卖盘
14:26:00 14.41 0.000 15 21,615 卖盘
14:25:57 14.41 0.000 97 139,816 卖盘
14:25:54 14.41 0.000 87 125,367 卖盘
14:25:45 14.41 0.000 10 14,410 卖盘
14:25:39 14.41 0.000 31 44,674 卖盘
14:25:36 14.41 0.000 5 7,205 卖盘
14:25:30 14.41 -0.010 9 12,971 卖盘
14:25:27 14.42 0.000 91 131,222 卖盘
14:25:24 14.42 0.000 25 36,050 卖盘
14:25:20 14.42 0.000 31 44,702 卖盘
14:25:11 14.42 0.000 2 2,884 卖盘
14:24:57 14.42 0.000 24 34,608 卖盘
14:24:51 14.42 0.010 23 33,166 买盘
14:24:48 14.41 0.000 14 20,178 卖盘
14:24:36 14.41 -0.010 7 10,087 卖盘
14:24:30 14.42 0.010 40 57,679 买盘
14:24:17 14.41 -0.010 10 14,410 卖盘
14:24:14 14.42 0.000 1 1,442 买盘
14:24:04 14.42 0.010 2 2,884 买盘
14:23:42 14.41 0.000 15 21,615 卖盘
14:23:39 14.41 0.000 23 33,143 卖盘
14:23:00 14.41 -0.010 41 59,085 卖盘
14:22:48 14.42 0.000 8 11,536 买盘
14:22:30 14.42 0.000 6 8,652 卖盘
14:22:27 14.42 0.000 7 10,094 卖盘
14:22:23 14.42 0.000 2 2,884 卖盘
14:22:20 14.42 0.000 5 7,210 卖盘
14:22:17 14.42 0.000 3 4,326 卖盘
14:22:14 14.42 0.000 28 40,390 卖盘
14:22:11 14.42 0.000 29 41,818 卖盘
14:22:07 14.42 -0.010 11 15,862 卖盘
14:21:55 14.43 0.000 37 53,384 买盘
14:21:30 14.43 0.000 8 11,544 买盘
14:21:18 14.43 0.010 1 1,443 买盘
14:21:15 14.42 0.000 5 7,210 卖盘
14:20:59 14.42 -0.010 13 18,746 卖盘
14:20:49 14.43 0.000 1 1,443 买盘
14:20:43 14.43 0.010 18 25,973 买盘
14:20:33 14.42 0.000 13 18,746 卖盘
14:20:30 14.42 -0.010 13 18,746 卖盘
14:20:27 14.43 0.010 38 54,798 买盘
14:20:24 14.42 -0.010 13 18,756 卖盘
14:20:18 14.43 0.000 7 10,101 买盘
14:20:12 14.43 0.010 2 2,886 卖盘
14:20:09 14.42 -0.010 87 125,489 卖盘
14:20:06 14.43 0.000 18 25,974 买盘
14:20:00 14.43 0.000 26 37,518 买盘
14:19:58 14.43 0.000 9 12,987 买盘
14:19:51 14.43 0.010 97 139,953 买盘
14:19:48 14.42 0.000 6 8,652 卖盘
14:19:39 14.42 0.000 3 4,326 卖盘
14:19:33 14.42 0.000 3 4,326 卖盘
14:19:21 14.42 0.010 10 14,420 买盘
14:19:18 14.41 -0.010 5 7,205 卖盘
14:19:08 14.42 0.010 10 14,420 买盘
14:19:05 14.41 0.000 2 2,882 卖盘
14:19:01 14.41 0.000 63 90,797 卖盘
14:18:52 14.41 0.000 30 43,230 卖盘
14:18:45 14.41 0.000 18 25,948 卖盘
14:18:30 14.41 -0.010 85 122,485 卖盘
14:18:24 14.42 0.000 9 12,978 买盘
14:18:15 14.42 0.010 1 1,442 买盘
14:18:08 14.41 0.000 13 18,741 卖盘
14:18:01 14.41 0.000 3 4,323 卖盘
14:17:48 14.41 -0.010 30 43,238 卖盘
14:17:45 14.42 0.000 2 2,884 买盘
14:17:42 14.42 0.000 10 14,420 买盘
14:17:36 14.42 0.000 1 1,442 买盘
14:17:27 14.42 0.000 3 4,326 卖盘
14:17:14 14.42 -0.010 1 1,442 卖盘
14:17:11 14.43 0.010 2 2,886 买盘
14:17:08 14.42 0.000 7 10,094 卖盘
14:17:00 14.42 0.000 10 14,420 卖盘
14:16:57 14.42 0.000 20 28,840 卖盘
14:16:48 14.42 0.000 1 1,442 卖盘
14:16:45 14.42 -0.010 89 128,354 卖盘
14:16:39 14.43 0.010 8 11,544 买盘
14:16:36 14.42 0.000 3 4,327 卖盘
14:16:33 14.42 0.000 48 69,216 卖盘
14:16:24 14.42 0.000 16 23,072 卖盘
14:16:14 14.42 0.000 29 41,818 卖盘
14:16:11 14.42 -0.010 6 8,652 卖盘
14:16:08 14.43 0.000 30 43,290 买盘
14:15:48 14.43 -0.010 9 12,987 卖盘
14:15:45 14.44 0.000 1 1,444 买盘
14:15:42 14.44 0.000 1 1,444 买盘
14:15:20 14.44 0.010 11 15,884 中性盘
14:15:14 14.43 -0.010 10 14,435 卖盘
14:15:11 14.44 0.000 24 34,647 买盘
14:15:08 14.44 0.010 58 83,702 买盘
14:15:00 14.43 0.000 15 21,645 卖盘
14:14:51 14.43 -0.010 15 21,645 卖盘
14:14:48 14.44 0.000 1 1,444 买盘
14:14:39 14.44 0.000 13 18,761 买盘
14:14:33 14.44 0.000 5 7,220 中性盘
14:14:30 14.44 0.000 25 36,100 买盘
14:14:20 14.44 0.000 7 10,108 买盘
14:14:17 14.44 0.000 3 4,332 买盘
14:14:11 14.44 0.010 17 24,548 买盘
14:14:08 14.43 -0.010 26 37,518 卖盘
14:13:48 14.44 0.000 15 21,660 买盘
14:13:42 14.44 0.010 17 24,548 买盘
14:13:30 14.43 0.000 3 4,329 买盘
14:13:27 14.43 0.000 10 14,430 买盘
14:13:23 14.43 0.000 12 17,316 买盘
14:13:20 14.43 0.000 10 14,430 卖盘
14:13:17 14.43 0.000 21 30,303 卖盘
14:13:08 14.43 0.000 34 49,061 买盘
14:13:05 14.43 0.000 33 47,608 买盘
14:13:00 14.43 0.010 14 20,202 买盘
14:12:54 14.42 0.000 11 15,862 卖盘
14:12:51 14.42 -0.010 7 10,100 卖盘
14:12:45 14.43 0.010 15 21,632 买盘
14:12:36 14.42 -0.010 39 56,238 卖盘
14:12:30 14.43 0.000 7 10,101 买盘
14:12:14 14.43 0.000 82 118,326 卖盘
14:12:08 14.43 -0.010 6 8,658 卖盘
14:11:54 14.44 0.000 8 11,552 卖盘
14:11:48 14.44 0.000 2 2,888 卖盘
14:11:42 14.44 0.010 13 18,769 买盘
14:11:39 14.43 -0.010 20 28,860 卖盘
14:11:36 14.44 0.000 1 1,444 卖盘
14:11:33 14.44 0.000 24 34,656 卖盘
14:11:30 14.44 0.000 62 89,528 卖盘
14:11:27 14.44 0.000 25 36,100 卖盘
14:11:24 14.44 -0.010 179 258,631 卖盘
14:11:17 14.45 0.000 6 8,670 卖盘
14:11:14 14.45 0.000 21 30,345 卖盘
14:11:10 14.45 0.000 7 10,121 卖盘
14:11:00 14.45 -0.010 1 1,445 卖盘
14:10:55 14.46 0.000 94 135,880 买盘
14:10:51 14.46 0.000 10 14,460 买盘
14:10:48 14.46 0.000 6 8,676 买盘
14:10:45 14.46 0.010 6 8,676 买盘
14:10:42 14.45 -0.010 5 7,225 卖盘
14:10:36 14.46 0.000 5 7,230 买盘
14:10:33 14.46 0.010 10 14,460 买盘
14:10:30 14.45 -0.010 6 8,670 卖盘
14:10:11 14.46 0.000 9 13,008 买盘
14:09:57 14.46 0.000 25 36,145 买盘
14:09:45 14.46 0.000 88 127,248 买盘
14:09:26 14.46 0.010 3 4,338 买盘
14:09:14 14.45 -0.010 1 1,445 卖盘
14:08:56 14.46 0.010 1 1,446 买盘
14:08:45 14.45 0.000 4 5,780 卖盘
14:08:39 14.45 -0.020 3 4,335 卖盘
14:08:33 14.47 0.010 5 7,234 买盘
14:08:18 14.46 -0.010 5 7,230 买盘
14:08:09 14.47 0.000 1 1,447 买盘
14:07:48 14.47 0.020 12 17,358 买盘
14:07:45 14.45 0.010 16 23,120 买盘
14:07:39 14.44 -0.010 13 18,782 卖盘
14:07:33 14.45 0.010 1 1,445 买盘
14:07:30 14.44 -0.010 29 41,876 卖盘
14:07:27 14.45 0.010 3 4,335 买盘
14:07:24 14.44 -0.010 18 26,006 卖盘
14:07:21 14.45 0.000 17 24,565 买盘
14:07:15 14.45 0.010 2 2,890 买盘
14:07:08 14.44 -0.010 5 7,220 卖盘
14:07:05 14.45 0.000 4 5,780 买盘
14:06:59 14.45 0.000 1 1,445 买盘
14:06:48 14.45 0.000 20 28,900 卖盘
14:06:46 14.45 0.000 3 4,335 买盘
14:06:42 14.45 0.000 11 15,895 买盘
14:06:39 14.45 0.000 3 4,335 买盘
14:06:33 14.45 0.010 1 1,445 买盘
14:06:30 14.44 -0.030 523 755,798 卖盘
14:06:26 14.47 0.000 5 7,235 卖盘
14:06:18 14.47 0.000 10 14,470 卖盘
14:06:15 14.47 0.010 49 70,903 买盘
14:06:02 14.46 -0.010 33 47,740 卖盘
14:05:45 14.47 0.010 69 99,843 买盘
14:05:36 14.46 0.000 13 18,798 卖盘
14:05:33 14.46 -0.010 100 144,600 卖盘
14:05:24 14.47 0.010 2 2,894 买盘
14:05:18 14.46 0.000 2 2,892 卖盘
14:05:09 14.46 -0.010 5 7,230 卖盘
14:05:06 14.47 0.000 1 1,447 买盘
14:05:00 14.47 0.010 10 14,470 买盘
14:04:56 14.46 -0.010 20 28,936 卖盘
14:04:50 14.47 0.000 68 98,396 买盘
14:04:47 14.47 0.000 37 53,539 卖盘
14:04:38 14.47 0.000 9 13,023 买盘
14:04:24 14.47 0.000 36 52,092 买盘
14:04:21 14.47 -0.020 371 536,965 卖盘
14:04:18 14.49 0.010 10 14,490 买盘
14:04:15 14.48 0.000 10 14,480 卖盘
14:04:09 14.48 -0.010 24 34,762 卖盘
14:03:57 14.49 0.000 10 14,490 买盘
14:03:51 14.49 0.000 32 46,368 买盘
14:03:47 14.49 0.000 11 15,932 买盘
14:03:41 14.49 0.010 17 24,633 买盘
14:03:38 14.48 -0.010 29 42,000 卖盘
14:03:35 14.49 0.000 8 11,592 买盘
14:03:32 14.49 0.000 2 2,898 买盘
14:03:18 14.49 0.010 7 10,140 买盘
14:03:09 14.48 0.000 58 84,041 卖盘
14:03:06 14.48 -0.010 19 27,528 卖盘
14:03:00 14.49 0.000 12 17,386 买盘
14:02:57 14.49 0.010 12 17,388 买盘
14:02:48 14.48 -0.010 110 159,290 卖盘
14:02:45 14.49 0.010 1 1,449 买盘
14:02:42 14.48 0.010 15 21,720 卖盘
14:02:35 14.47 -0.010 16 23,162 卖盘
14:02:29 14.48 0.010 11 15,928 买盘
14:02:23 14.47 -0.010 1 1,447 卖盘
14:02:20 14.48 -0.010 11 15,928 买盘
14:02:00 14.49 0.010 7 10,138 买盘
14:01:57 14.48 0.000 11 15,928 卖盘
14:01:54 14.48 -0.010 11 15,928 卖盘
14:01:51 14.49 0.010 25 36,225 买盘
14:01:48 14.48 -0.010 1 1,448 卖盘
14:01:45 14.49 0.000 7 10,143 买盘
14:01:42 14.49 0.000 18 26,082 卖盘
14:01:39 14.49 0.000 10 14,490 卖盘
14:01:36 14.49 0.000 41 59,411 卖盘
14:01:33 14.49 0.000 11 15,939 卖盘
14:01:29 14.49 0.000 3 4,347 卖盘
14:01:27 14.49 -0.010 50 72,450 卖盘
14:01:23 14.50 0.010 2 2,900 买盘
14:01:17 14.49 0.000 50 72,450 卖盘
14:01:14 14.49 0.000 31 44,919 卖盘
14:01:08 14.49 0.000 36 52,164 买盘
14:01:03 14.49 -0.010 20 28,981 卖盘
14:01:00 14.50 0.000 2 2,900 买盘
14:00:57 14.50 -0.010 10 14,500 中性盘
14:00:55 14.51 0.020 101 146,506 买盘
14:00:51 14.49 -0.010 61 88,455 卖盘
14:00:45 14.50 0.000 161 233,469 卖盘
14:00:42 14.50 0.000 41 59,477 卖盘
14:00:39 14.50 -0.010 60 87,036 卖盘
14:00:36 14.51 0.000 70 101,595 卖盘
14:00:33 14.51 0.000 67 97,217 卖盘
14:00:30 14.51 -0.010 60 87,060 卖盘
14:00:26 14.52 0.000 22 31,944 买盘
14:00:24 14.52 0.010 1 1,452 买盘
14:00:21 14.51 -0.010 11 15,962 卖盘
14:00:17 14.52 0.000 67 97,282 买盘
14:00:14 14.52 0.010 70 101,628 买盘
14:00:11 14.51 -0.010 49 71,099 卖盘
14:00:08 14.52 0.000 16 23,226 买盘
14:00:05 14.52 0.000 27 39,199 买盘
14:00:00 14.52 0.010 10 14,515 买盘
13:59:58 14.51 0.000 20 29,020 卖盘
13:59:55 14.51 0.000 61 88,511 买盘
13:59:51 14.51 0.010 228 330,823 买盘
13:59:45 14.50 0.000 27 39,157 卖盘
13:59:42 14.50 0.010 765 1,108,971 买盘
13:59:39 14.49 0.000 60 86,940 买盘
13:59:36 14.49 0.010 5 7,245 买盘
13:59:33 14.48 0.000 122 176,656 买盘
13:59:30 14.48 0.000 3 4,344 买盘
13:59:27 14.48 0.000 61 88,328 买盘
13:59:24 14.48 0.000 21 30,408 买盘
13:59:21 14.48 0.000 2 2,896 买盘
13:59:18 14.48 0.000 19 27,512 买盘
13:59:12 14.48 0.010 95 137,466 买盘
13:59:08 14.47 0.000 8 11,576 卖盘
13:59:05 14.47 0.000 69 99,843 买盘
13:58:54 14.47 0.000 40 57,880 买盘
13:58:51 14.47 0.010 95 137,374 买盘
13:58:48 14.46 0.000 79 114,234 买盘
13:58:45 14.46 0.000 14 20,244 买盘
13:58:39 14.46 0.000 3 4,338 买盘
13:58:30 14.46 0.010 10 14,460 买盘
13:58:27 14.45 0.000 100 144,500 卖盘
13:58:21 14.45 -0.010 35 50,575 卖盘
13:58:15 14.46 0.010 1 1,446 买盘
13:58:08 14.45 -0.010 6 8,670 卖盘
13:58:01 14.46 0.000 10 14,460 买盘
13:57:51 14.46 0.000 5 7,230 买盘
13:57:48 14.46 0.000 13 18,787 买盘
13:57:45 14.46 0.010 20 28,920 买盘
13:57:39 14.45 -0.010 1 1,445 卖盘
13:57:36 14.46 0.010 5 7,230 买盘
13:57:33 14.45 0.000 2 2,890 卖盘
13:57:30 14.45 0.000 5 7,225 卖盘
13:57:26 14.45 -0.010 9 13,005 卖盘
13:57:21 14.46 0.010 10 14,460 买盘
13:57:14 14.45 0.000 4 5,780 卖盘
13:57:08 14.45 0.000 7 10,115 卖盘
13:57:05 14.45 -0.010 9 13,005 卖盘
13:57:02 14.46 0.010 2 2,892 买盘
13:56:57 14.45 -0.010 2 2,890 卖盘
13:56:54 14.46 0.010 10 14,460 买盘
13:56:52 14.45 -0.010 5 7,225 卖盘
13:56:49 14.46 0.010 6 8,671 买盘
13:56:45 14.45 0.000 4 5,780 卖盘
13:56:36 14.45 0.000 13 18,786 卖盘
13:56:33 14.45 0.000 2 2,890 卖盘
13:56:30 14.45 0.000 1 1,445 卖盘
13:56:27 14.45 0.000 3 4,335 卖盘
13:56:24 14.45 0.000 2 2,890 卖盘
13:56:21 14.45 0.000 3 4,335 卖盘
13:56:18 14.45 0.010 42 60,690 买盘
13:56:12 14.44 0.000 2 2,888 卖盘
13:56:05 14.44 -0.010 2 2,888 卖盘
13:55:58 14.45 0.010 50 72,250 买盘
13:55:54 14.44 -0.010 20 28,889 卖盘
13:55:51 14.45 0.000 1 1,445 买盘
13:55:48 14.45 0.010 56 80,918 买盘
13:55:39 14.44 0.000 1 1,444 卖盘
13:55:33 14.44 0.000 1 1,444 卖盘
13:55:30 14.44 -0.010 31 44,784 卖盘
13:55:21 14.45 0.010 9 13,005 买盘
13:55:18 14.44 -0.010 1 1,444 卖盘
13:55:15 14.45 0.010 5 7,225 买盘
13:55:11 14.44 0.000 1 1,444 卖盘
13:55:08 14.44 -0.020 10 14,440 卖盘
13:54:54 14.46 0.020 38 54,935 买盘
13:54:51 14.44 -0.010 76 109,816 卖盘
13:54:48 14.45 0.000 45 65,025 卖盘
13:54:45 14.45 -0.010 12 17,340 卖盘
13:54:39 14.46 0.010 1 1,446 买盘
13:54:36 14.45 -0.010 10 14,450 卖盘
13:54:33 14.46 0.000 15 21,690 买盘
13:54:26 14.46 0.000 48 69,408 卖盘
13:54:24 14.46 0.000 53 76,638 卖盘
13:54:18 14.46 0.000 22 31,812 卖盘
13:54:14 14.46 0.000 1 1,446 卖盘
13:54:08 14.46 0.000 6 8,676 卖盘
13:54:05 14.46 0.000 10 14,460 卖盘
13:54:00 14.46 0.000 1 1,446 卖盘
13:53:57 14.46 0.000 36 52,056 买盘
13:53:55 14.46 0.010 101 146,046 买盘
13:53:51 14.45 0.000 7 10,115 卖盘
13:53:33 14.45 -0.010 6 8,670 卖盘
13:53:27 14.46 0.010 18 26,028 买盘
13:53:14 14.45 0.000 7 10,115 买盘
13:53:08 14.45 0.000 5 7,225 买盘
13:53:05 14.45 -0.010 46 66,470 卖盘
13:52:59 14.46 0.010 36 52,056 买盘
13:52:48 14.45 0.000 60 86,700 卖盘
13:52:42 14.45 0.000 66 95,370 买盘
13:52:39 14.45 0.010 5 7,225 买盘
13:52:36 14.44 0.000 35 50,545 卖盘
13:52:30 14.44 0.000 14 20,229 卖盘
13:52:21 14.44 0.000 2 2,888 买盘
13:52:18 14.44 0.000 8 11,552 买盘
13:52:08 14.44 0.000 2 2,888 买盘
13:52:05 14.44 0.000 89 128,516 卖盘
13:51:57 14.44 0.000 5 7,220 卖盘
13:51:48 14.44 0.000 33 47,648 买盘
13:51:42 14.44 0.000 3 4,332 买盘
13:51:33 14.44 0.000 5 7,220 买盘
13:51:30 14.44 0.010 16 23,104 买盘
13:51:26 14.43 -0.010 13 18,759 卖盘
13:51:24 14.44 0.010 6 8,663 买盘
13:51:21 14.43 0.000 1 1,443 卖盘
13:51:14 14.43 0.010 49 70,707 买盘
13:51:06 14.42 0.000 6 8,652 卖盘
13:50:57 14.42 0.000 10 14,420 卖盘
13:50:51 14.42 0.000 1 1,442 买盘
13:50:48 14.42 0.000 12 17,304 买盘
13:50:45 14.42 0.000 15 21,630 买盘
13:50:42 14.42 0.010 12 17,304 买盘
13:50:39 14.41 -0.010 2 2,882 卖盘
13:50:33 14.42 0.010 4 5,768 买盘
13:50:30 14.41 -0.010 2 2,882 卖盘
13:50:27 14.42 0.010 100 144,200 买盘
13:50:24 14.41 -0.010 2 2,882 卖盘
13:50:21 14.42 0.010 4 5,765 买盘
13:50:08 14.41 0.000 6 8,646 卖盘
13:50:05 14.41 -0.010 1 1,441 卖盘
13:49:57 14.42 0.000 4 5,768 买盘
13:49:54 14.42 0.000 8 11,536 买盘
13:49:48 14.42 0.010 4 5,768 买盘
13:49:45 14.41 0.000 11 15,851 卖盘
13:49:42 14.41 0.000 5 7,205 卖盘
13:49:39 14.41 -0.010 10 14,410 卖盘
13:49:36 14.42 0.010 16 23,062 买盘
13:49:33 14.41 0.000 10 14,410 卖盘
13:49:30 14.41 0.000 1 1,441 卖盘
13:49:27 14.41 0.000 12 17,292 卖盘
13:49:21 14.41 0.000 1 1,441 卖盘
13:49:05 14.41 0.000 12 17,292 卖盘
13:48:51 14.41 -0.010 3 4,323 卖盘
13:48:42 14.42 0.010 6 8,650 买盘
13:48:39 14.41 0.000 12 17,292 卖盘
13:48:36 14.41 0.000 13 18,733 卖盘
13:48:30 14.41 0.000 1 1,441 卖盘
13:48:21 14.41 0.000 1 1,441 卖盘
13:48:17 14.41 0.000 3 4,323 卖盘
13:48:08 14.41 0.000 6 8,646 卖盘
13:48:05 14.41 -0.010 14 20,174 卖盘
13:47:45 14.42 0.000 2 2,884 买盘
13:47:36 14.42 0.020 1 1,442 买盘
13:47:11 14.40 0.000 1 1,440 卖盘
13:46:39 14.40 -0.020 2 2,881 卖盘
13:46:27 14.42 0.010 42 60,494 买盘
13:46:11 14.41 -0.010 15 21,615 卖盘
13:46:01 14.42 0.010 3 4,326 买盘
13:45:51 14.41 0.000 15 21,615 卖盘
13:45:39 14.41 0.000 43 61,963 买盘
13:45:36 14.41 0.000 3 4,323 买盘
13:45:30 14.41 0.000 13 18,733 卖盘
13:45:21 14.41 -0.010 9 12,969 卖盘
13:45:17 14.42 0.010 30 43,260 买盘
13:45:14 14.41 0.000 35 50,435 卖盘
13:45:11 14.41 -0.010 9 12,974 卖盘
13:44:58 14.42 0.010 11 15,862 买盘
13:44:51 14.41 -0.010 89 128,249 卖盘
13:44:42 14.42 0.010 10 14,418 买盘
13:44:39 14.41 -0.010 11 15,851 卖盘
13:44:33 14.42 0.010 7 10,094 买盘
13:44:27 14.41 0.000 4 5,764 卖盘
13:44:24 14.41 0.000 20 28,820 卖盘
13:44:14 14.41 -0.010 7 10,087 卖盘
13:44:11 14.42 0.000 3 4,326 买盘
13:44:05 14.42 0.000 18 25,956 卖盘
13:44:01 14.42 0.000 2 2,884 卖盘
13:43:58 14.42 0.000 5 7,210 卖盘
13:43:55 14.42 0.000 1 1,442 卖盘
13:43:42 14.42 0.000 5 7,207 买盘
13:43:33 14.42 0.000 14 20,188 中性盘
13:43:30 14.42 0.000 20 28,844 卖盘
13:43:27 14.42 -0.010 1 1,442 卖盘
13:43:24 14.43 0.010 13 18,755 买盘
13:43:21 14.42 0.000 33 47,586 卖盘
13:43:18 14.42 -0.020 17 24,516 卖盘
13:43:05 14.44 0.000 6 8,664 卖盘
13:43:01 14.44 0.000 19 27,436 卖盘
13:42:58 14.44 0.020 45 64,975 买盘
13:42:55 14.42 -0.020 25 36,051 卖盘
13:42:45 14.44 0.020 6 8,659 买盘
13:42:42 14.42 0.000 4 5,768 卖盘
13:42:39 14.42 -0.010 5 7,211 卖盘
13:42:36 14.43 0.010 11 15,873 买盘
13:42:27 14.42 0.000 1 1,442 卖盘
13:42:21 14.42 0.010 8 11,536 买盘
13:42:15 14.41 0.000 8 11,528 卖盘
13:42:08 14.41 0.000 42 60,532 卖盘
13:41:52 14.41 0.000 133 191,653 买盘
13:41:45 14.41 0.010 46 66,281 买盘
13:41:39 14.40 0.000 2 2,880 卖盘
13:41:36 14.40 0.000 20 28,800 卖盘
13:41:30 14.40 0.000 3 4,320 卖盘
13:41:27 14.40 0.000 6 8,640 卖盘
13:41:24 14.40 0.000 2 2,880 卖盘
13:41:20 14.40 0.000 8 11,520 卖盘
13:41:14 14.40 0.000 48 69,120 卖盘
13:41:11 14.40 0.000 10 14,400 卖盘
13:41:08 14.40 0.000 10 14,401 卖盘
13:41:00 14.40 0.010 36 51,840 买盘
13:40:58 14.39 -0.010 21 30,229 卖盘
13:40:55 14.40 0.010 20 28,800 买盘
13:40:51 14.39 -0.010 3 4,318 卖盘
13:40:48 14.40 0.010 12 17,280 买盘
13:40:46 14.39 -0.010 6 8,635 卖盘
13:40:42 14.40 0.010 40 57,582 买盘
13:40:39 14.39 0.000 14 20,146 卖盘
13:40:36 14.39 0.000 5 7,195 卖盘
13:40:33 14.39 0.000 32 46,048 卖盘
13:40:30 14.39 0.000 64 92,096 卖盘
13:40:27 14.39 0.000 1 1,439 卖盘
13:40:21 14.39 -0.010 30 43,170 卖盘
13:40:18 14.40 0.010 7 10,080 买盘
13:40:14 14.39 -0.010 2 2,878 卖盘
13:40:00 14.40 0.000 6 8,635 买盘
13:39:57 14.40 0.010 65 93,600 买盘
13:39:51 14.39 0.000 26 37,414 卖盘
13:39:42 14.39 0.000 11 15,839 卖盘
13:39:39 14.39 -0.010 11 15,829 卖盘
13:39:33 14.40 0.010 6 8,640 买盘
13:39:27 14.39 -0.010 1 1,439 卖盘
13:39:24 14.40 0.010 35 50,400 买盘
13:39:21 14.39 0.000 1 1,439 卖盘
13:39:17 14.39 -0.010 8 11,519 卖盘
13:39:14 14.40 0.010 5 7,200 买盘
13:39:08 14.39 -0.010 6 8,634 卖盘
13:39:05 14.40 0.010 4 5,760 买盘
13:39:00 14.39 -0.010 10 14,390 卖盘
13:38:36 14.40 0.000 41 59,039 买盘
13:38:33 14.40 0.000 5 7,200 买盘
13:38:24 14.40 0.010 11 15,838 买盘
13:38:21 14.39 -0.010 5 7,195 卖盘
13:38:18 14.40 0.000 11 15,839 买盘
13:37:57 14.40 0.010 3 4,320 买盘
13:37:48 14.39 0.000 12 17,268 买盘
13:37:45 14.39 0.000 7 10,073 买盘
13:37:42 14.39 0.000 6 8,634 买盘
13:37:39 14.39 0.000 10 14,390 买盘
13:37:36 14.39 0.000 1 1,439 买盘
13:37:33 14.39 0.000 40 57,560 卖盘
13:37:30 14.39 0.000 34 48,926 卖盘
13:37:27 14.39 -0.010 35 50,365 卖盘
13:37:24 14.40 0.010 3 4,319 买盘
13:37:20 14.39 0.000 9 12,951 卖盘
13:37:14 14.39 0.000 1 1,439 卖盘
13:37:08 14.39 -0.010 6 8,634 卖盘
13:37:05 14.40 0.010 6 8,640 买盘
13:36:51 14.39 0.000 1 1,439 卖盘
13:36:48 14.39 0.000 10 14,390 卖盘
13:36:45 14.39 0.000 1 1,439 卖盘
13:36:42 14.39 0.000 5 7,195 卖盘
13:36:39 14.39 0.010 28 40,292 买盘
13:36:36 14.38 0.000 32 46,017 卖盘
13:36:26 14.38 -0.010 10 14,380 卖盘
13:36:20 14.39 0.010 2 2,878 买盘
13:36:17 14.38 0.000 35 50,350 卖盘
13:36:11 14.38 -0.010 1 1,438 卖盘
13:36:02 14.39 0.000 12 17,268 买盘
13:35:42 14.39 0.000 1 1,439 卖盘
13:35:30 14.39 0.000 1 1,439 卖盘
13:35:24 14.39 0.010 1 1,439 卖盘
13:35:18 14.38 -0.010 15 21,571 卖盘
13:35:15 14.39 0.000 38 54,681 买盘
13:35:05 14.39 0.000 29 41,731 买盘
13:35:00 14.39 0.000 19 27,341 买盘
13:34:51 14.39 0.010 12 17,266 买盘
13:34:42 14.38 -0.010 45 64,710 卖盘
13:34:39 14.39 0.000 5 7,195 买盘
13:34:27 14.39 0.010 3 4,317 买盘
13:34:18 14.38 0.000 4 5,752 卖盘
13:34:05 14.38 -0.010 10 14,389 卖盘
13:34:01 14.39 0.000 16 23,024 买盘
13:33:55 14.39 0.010 9 12,951 买盘
13:33:45 14.38 -0.010 4 5,752 卖盘
13:33:33 14.39 -0.010 5 7,195 卖盘
13:33:27 14.40 0.010 2 2,880 买盘
13:33:21 14.39 -0.010 13 18,707 卖盘
13:33:18 14.40 0.000 4 5,760 买盘
13:33:15 14.40 0.000 97 139,593 买盘
13:33:12 14.40 0.000 4 5,760 买盘
13:33:08 14.40 0.010 30 43,200 买盘
13:33:05 14.39 -0.010 8 11,512 卖盘
13:33:01 14.40 0.000 6 8,640 买盘
13:32:48 14.40 0.000 4 5,759 买盘
13:32:42 14.40 0.000 13 18,720 买盘
13:32:33 14.40 0.010 9 12,960 买盘
13:32:27 14.39 -0.010 8 11,516 卖盘
13:32:05 14.40 0.000 5 7,200 买盘
13:32:01 14.40 0.010 15 21,600 买盘
13:31:57 14.39 0.000 25 35,975 卖盘
13:31:48 14.39 0.010 92 132,388 买盘
13:31:39 14.38 0.000 23 33,087 卖盘
13:31:24 14.38 -0.010 2 2,876 卖盘
13:31:17 14.39 0.010 20 28,780 买盘
13:31:14 14.38 -0.010 1 1,438 卖盘
13:31:11 14.39 0.000 2 2,878 买盘
13:31:05 14.39 0.010 73 104,977 买盘
13:30:54 14.38 0.000 4 5,752 卖盘
13:30:51 14.38 -0.010 7 10,066 卖盘
13:30:48 14.39 0.010 20 28,780 买盘
13:30:42 14.38 -0.010 209 300,542 卖盘
13:30:39 14.39 0.010 1 1,439 中性盘
13:30:36 14.38 -0.010 20 28,761 卖盘
13:30:23 14.39 0.000 2 2,878 买盘
13:30:20 14.39 0.000 2 2,878 买盘
13:30:17 14.39 0.000 5 7,195 买盘
13:30:08 14.39 0.000 27 38,853 买盘
13:30:05 14.39 0.000 1 1,439 买盘
13:30:00 14.39 0.000 11 15,829 买盘
13:29:54 14.39 0.000 6 8,634 买盘
13:29:51 14.39 -0.010 4 5,756 卖盘
13:29:42 14.40 0.010 33 47,520 买盘
13:29:36 14.39 -0.010 20 28,780 卖盘
13:29:23 14.40 0.000 10 14,395 买盘
13:29:14 14.40 0.010 1 1,440 买盘
13:29:07 14.39 -0.010 134 192,826 卖盘
13:29:00 14.40 0.000 6 8,640 买盘
13:28:58 14.40 0.010 10 14,400 买盘
13:28:54 14.39 -0.010 22 31,672 卖盘
13:28:51 14.40 0.000 80 115,200 卖盘
13:28:48 14.40 0.000 2 2,880 卖盘
13:28:45 14.40 0.000 34 48,961 卖盘
13:28:42 14.40 -0.010 14 20,171 卖盘
13:28:30 14.41 0.000 5 7,205 买盘
13:28:27 14.41 0.010 1 1,441 买盘
13:28:24 14.40 -0.010 11 15,840 卖盘
13:28:21 14.41 0.010 21 30,260 买盘
13:28:14 14.40 0.000 19 27,360 卖盘
13:28:08 14.40 0.000 25 36,010 卖盘
13:27:49 14.40 0.000 20 28,800 卖盘
13:27:36 14.40 -0.020 1 1,440 卖盘
13:27:33 14.42 0.020 41 59,117 买盘
13:27:18 14.40 -0.020 5 7,201 卖盘
13:27:15 14.42 0.010 25 36,041 买盘
13:27:05 14.41 -0.010 3 4,323 卖盘
13:26:48 14.42 0.010 1 1,442 买盘
13:26:45 14.41 0.000 7 10,087 卖盘
13:26:42 14.41 -0.010 1 1,441 卖盘
13:26:36 14.42 0.010 21 30,282 买盘
13:26:33 14.41 0.000 6 8,646 卖盘
13:26:24 14.41 0.000 6 8,646 卖盘
13:26:18 14.41 0.000 10 14,410 卖盘
13:26:08 14.41 0.000 12 17,292 卖盘
13:25:57 14.41 0.000 16 23,062 卖盘
13:25:48 14.41 -0.010 65 93,699 卖盘
13:25:42 14.42 0.000 7 10,094 买盘
13:25:36 14.42 0.010 8 11,536 买盘
13:25:33 14.41 -0.010 5 7,205 卖盘
13:25:30 14.42 0.000 5 7,206 买盘
13:25:24 14.42 0.000 20 28,840 买盘
13:25:15 14.42 0.000 2 2,884 买盘
13:24:52 14.42 0.010 65 93,730 买盘
13:24:30 14.41 0.000 3 4,323 卖盘
13:24:27 14.41 0.000 11 15,851 买盘
13:24:18 14.41 0.010 1 1,441 买盘
13:24:14 14.40 -0.010 151 217,521 卖盘
13:24:11 14.41 -0.010 10 14,410 卖盘
13:24:08 14.42 0.010 14 20,182 买盘
13:23:55 14.41 0.010 12 17,292 买盘
13:23:51 14.40 0.000 20 28,800 卖盘
13:23:45 14.40 -0.010 3 4,320 卖盘
13:23:42 14.41 0.000 11 15,850 买盘
13:23:36 14.41 0.000 2 2,882 卖盘
13:23:33 14.41 0.010 12 17,292 买盘
13:23:24 14.40 -0.010 10 14,400 卖盘
13:23:21 14.41 0.000 13 18,733 买盘
13:23:05 14.41 0.010 30 43,230 买盘
13:22:58 14.40 0.000 20 28,804 卖盘
13:22:52 14.40 -0.010 41 59,060 卖盘
13:22:39 14.41 0.000 12 17,291 买盘
13:22:36 14.41 0.000 8 11,528 买盘
13:22:30 14.41 0.010 5 7,205 买盘
13:22:18 14.40 0.000 11 15,840 卖盘
13:22:08 14.40 0.000 1 1,440 卖盘
13:22:05 14.40 0.000 5 7,200 卖盘
13:22:01 14.40 0.000 1 1,440 买盘
13:21:51 14.40 0.010 19 27,360 买盘
13:21:48 14.39 -0.010 5 7,195 卖盘
13:21:42 14.40 0.010 46 66,232 买盘
13:21:39 14.39 0.000 1 1,439 卖盘
13:21:33 14.39 -0.010 3 4,317 卖盘
13:21:30 14.40 0.000 20 28,800 买盘
13:21:24 14.40 0.010 10 14,400 买盘
13:21:21 14.39 0.000 2 2,878 买盘
13:21:18 14.39 0.000 8 11,512 卖盘
13:21:14 14.39 0.000 10 14,390 买盘
13:21:11 14.39 0.000 16 23,014 买盘
13:21:08 14.39 0.010 22 31,658 买盘
13:21:05 14.38 -0.010 66 94,963 卖盘
13:21:01 14.39 0.000 24 34,536 买盘
13:20:54 14.39 0.010 54 77,656 买盘
13:20:48 14.38 0.000 14 20,142 卖盘
13:20:30 14.38 0.000 1 1,438 卖盘
13:20:27 14.38 -0.010 1 1,438 卖盘
13:20:24 14.39 0.010 7 10,073 买盘
13:20:21 14.38 0.000 9 12,943 卖盘
13:20:18 14.38 0.000 16 23,022 卖盘
13:20:08 14.38 0.000 6 8,628 卖盘
13:19:57 14.38 -0.010 12 17,256 卖盘
13:19:54 14.39 0.010 1 1,439 买盘
13:19:51 14.38 0.000 98 140,956 卖盘
13:19:42 14.38 0.000 42 60,396 卖盘
13:19:23 14.38 -0.010 100 143,800 卖盘
13:19:20 14.39 0.010 3 4,317 买盘
13:19:14 14.38 -0.010 2 2,876 卖盘
13:18:57 14.39 0.010 14 20,136 买盘
13:18:51 14.38 0.000 3 4,314 卖盘
13:18:45 14.38 0.000 81 116,119 买盘
13:18:39 14.38 0.000 8 11,504 买盘
13:18:33 14.38 0.000 1 1,438 买盘
13:18:30 14.38 0.000 34 48,892 买盘
13:18:24 14.38 0.000 12 17,256 卖盘
13:18:20 14.38 0.010 3 4,314 卖盘
13:18:17 14.37 -0.010 35 50,315 卖盘
13:18:08 14.38 0.000 14 20,132 卖盘
13:18:05 14.38 0.000 1 1,438 卖盘
13:18:01 14.38 0.000 103 148,114 卖盘
13:17:55 14.38 -0.010 250 359,500 卖盘
13:17:48 14.39 0.000 78 112,242 买盘
13:17:43 14.39 0.010 30 43,149 买盘
13:17:18 14.38 0.000 2 2,876 卖盘
13:17:15 14.38 -0.010 1 1,438 卖盘
13:17:12 14.39 0.010 22 31,645 买盘
13:17:05 14.38 -0.010 10 14,380 卖盘
13:17:02 14.39 0.010 10 14,387 买盘
13:16:56 14.38 0.000 23 33,074 卖盘
13:16:45 14.38 -0.010 30 43,140 卖盘
13:16:43 14.39 0.010 31 44,587 买盘
13:16:36 14.38 0.000 40 57,520 卖盘
13:16:27 14.38 -0.010 46 66,159 卖盘
13:16:24 14.39 0.000 10 14,390 买盘
13:16:18 14.39 0.000 99 142,461 卖盘
13:16:09 14.39 -0.010 19 27,341 卖盘
13:16:05 14.40 0.010 7 10,075 买盘
13:16:02 14.39 -0.010 60 86,340 卖盘
13:15:55 14.40 0.000 10 14,400 买盘
13:15:49 14.40 0.010 13 18,710 买盘
13:15:43 14.39 0.000 5 7,195 卖盘
13:15:36 14.39 0.000 14 20,146 卖盘
13:15:33 14.39 -0.010 160 230,240 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020