上证指数亿

好想你 (002582)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：11.68	52周最低：7.4

首页概览

公司资料

历史数据下载好想你(002582) 成交明细

日期：2019-09-20

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	9.29	0.010	39	36,231	买盘
14:56:57	9.28	-0.010	79	73,312	卖盘
14:56:54	9.29	0.000	44	40,867	买盘
14:56:48	9.29	0.010	100	92,900	买盘
14:56:39	9.28	0.000	20	18,560	卖盘
14:56:36	9.28	0.000	28	25,984	卖盘
14:56:30	9.28	0.000	18	16,704	卖盘
14:56:27	9.28	0.000	55	51,040	卖盘
14:56:24	9.28	0.000	75	69,600	买盘
14:56:21	9.28	0.000	2	1,856	买盘
14:56:18	9.28	0.010	10	9,280	买盘
14:56:15	9.27	-0.010	36	33,392	卖盘
14:56:09	9.28	0.000	147	136,416	买盘
14:56:06	9.28	0.010	30	27,820	买盘
14:56:03	9.27	-0.010	8	7,416	卖盘
14:55:57	9.28	0.000	180	167,040	买盘
14:55:54	9.28	0.010	10	9,280	买盘
14:55:51	9.27	0.000	33	30,591	卖盘
14:55:48	9.27	-0.010	3	2,781	卖盘
14:55:42	9.28	0.010	141	130,717	买盘
14:55:39	9.27	-0.010	11	10,197	卖盘
14:55:36	9.28	0.010	60	55,680	买盘
14:55:33	9.27	-0.010	9	8,343	卖盘
14:55:30	9.28	0.000	4	3,712	买盘
14:55:27	9.28	0.000	1	928	买盘
14:55:24	9.28	0.010	21	19,488	买盘
14:55:18	9.27	-0.010	34	31,518	卖盘
14:55:15	9.28	0.000	5	4,640	买盘
14:55:12	9.28	0.000	55	51,040	卖盘
14:55:09	9.28	0.010	75	69,600	买盘
14:55:06	9.27	-0.010	150	139,050	卖盘
14:55:03	9.28	0.000	63	58,464	卖盘
14:54:57	9.28	0.000	265	245,920	买盘
14:54:48	9.28	0.000	172	159,616	卖盘
14:54:36	9.28	0.000	21	19,488	买盘
14:54:33	9.28	0.010	200	185,600	买盘
14:54:27	9.27	-0.010	17	15,759	卖盘
14:54:24	9.28	0.010	420	389,350	买盘
14:54:21	9.27	0.000	30	27,810	卖盘
14:54:18	9.27	0.000	20	18,540	卖盘
14:54:09	9.27	0.000	45	41,715	卖盘
14:54:06	9.27	0.000	40	37,080	卖盘
14:54:03	9.27	0.000	21	19,467	卖盘
14:54:00	9.27	0.000	10	9,270	卖盘
14:53:57	9.27	0.010	169	156,663	买盘
14:53:54	9.26	0.000	50	46,300	卖盘
14:53:51	9.26	-0.010	15	13,890	卖盘
14:53:45	9.27	0.000	9	8,343	买盘
14:53:42	9.27	0.000	8	7,416	买盘
14:53:36	9.27	0.010	70	64,938	买盘
14:53:33	9.26	-0.010	101	93,626	卖盘
14:53:30	9.27	0.000	23	21,321	卖盘
14:53:24	9.27	0.000	73	67,671	卖盘
14:53:18	9.27	0.000	289	267,903	买盘
14:53:15	9.27	0.010	19	17,603	买盘
14:53:12	9.26	-0.010	9	8,334	卖盘
14:53:09	9.27	0.000	32	29,664	买盘
14:53:06	9.27	0.010	7	6,489	买盘
14:53:03	9.26	-0.010	9	8,334	卖盘
14:53:00	9.27	0.000	76	70,412	买盘
14:52:51	9.27	0.000	8	7,416	买盘
14:52:45	9.27	0.000	121	112,187	卖盘
14:52:39	9.27	0.000	25	23,175	卖盘
14:52:36	9.27	0.000	28	25,956	卖盘
14:52:33	9.27	0.000	32	29,670	卖盘
14:52:30	9.27	0.000	20	18,540	卖盘
14:52:27	9.27	0.000	37	34,299	卖盘
14:52:24	9.27	-0.010	65	60,255	卖盘
14:52:21	9.28	0.000	181	167,800	买盘
14:52:12	9.28	0.000	220	204,160	卖盘
14:52:06	9.28	-0.010	20	18,560	卖盘
14:52:00	9.29	0.010	2	1,858	买盘
14:51:57	9.28	0.000	12	11,136	卖盘
14:51:54	9.28	0.000	5	4,640	卖盘
14:51:42	9.28	0.000	40	37,130	卖盘
14:51:27	9.28	-0.010	200	185,600	卖盘
14:51:21	9.29	0.010	47	43,661	买盘
14:51:15	9.28	0.000	24	22,272	卖盘
14:51:12	9.28	0.000	68	63,104	卖盘
14:51:03	9.28	0.000	22	20,436	卖盘
14:50:42	9.28	0.000	3	2,784	卖盘
14:50:39	9.28	0.000	16	14,848	卖盘
14:50:33	9.28	-0.010	1	928	卖盘
14:50:30	9.29	0.000	304	282,124	买盘
14:50:24	9.29	0.000	30	27,850	买盘
14:50:21	9.29	0.010	1	929	买盘
14:50:15	9.28	-0.010	20	18,560	卖盘
14:50:12	9.29	0.000	6	5,574	买盘
14:50:09	9.29	0.010	10	9,290	买盘
14:50:06	9.28	-0.010	24	22,274	卖盘
14:50:03	9.29	0.000	59	54,811	买盘
14:50:00	9.29	0.000	7	6,503	买盘
14:49:54	9.29	0.010	112	104,048	买盘
14:49:45	9.28	0.000	48	44,578	卖盘
14:49:30	9.28	0.000	38	35,294	卖盘
14:49:21	9.28	-0.010	73	67,744	卖盘
14:49:15	9.29	0.010	14	13,006	买盘
14:49:12	9.28	-0.020	159	147,552	卖盘
14:49:00	9.30	0.010	39	36,245	买盘
14:48:54	9.29	0.000	99	91,971	卖盘
14:48:51	9.29	0.000	67	62,253	卖盘
14:48:48	9.29	0.000	61	56,679	卖盘
14:48:42	9.29	0.000	218	202,522	卖盘
14:48:33	9.29	0.000	7	6,503	卖盘
14:48:21	9.29	0.000	40	37,160	卖盘
14:48:15	9.29	0.000	1	929	卖盘
14:48:12	9.29	-0.010	1	929	卖盘
14:48:09	9.30	0.010	36	33,450	买盘
14:48:00	9.29	-0.010	6	5,577	卖盘
14:47:51	9.30	0.000	1	930	买盘
14:47:48	9.30	0.010	10	9,300	买盘
14:47:36	9.29	0.000	2	1,858	卖盘
14:47:33	9.29	0.000	60	55,740	卖盘
14:47:15	9.29	-0.010	2	1,858	卖盘
14:47:00	9.30	0.000	2	1,860	买盘
14:46:42	9.30	0.010	3	2,790	买盘
14:46:12	9.29	-0.010	18	16,722	卖盘
14:46:09	9.30	0.010	20	18,600	买盘
14:46:06	9.29	0.000	6	5,574	卖盘
14:46:03	9.29	0.000	27	25,083	卖盘
14:45:48	9.29	0.000	10	9,290	卖盘
14:45:45	9.29	0.000	1	929	卖盘
14:45:36	9.29	0.000	73	67,817	卖盘
14:45:21	9.29	-0.010	68	63,172	卖盘
14:45:18	9.30	0.000	73	67,890	买盘
14:45:12	9.30	0.000	13	12,090	买盘
14:45:09	9.30	0.010	22	20,460	买盘
14:45:03	9.29	0.000	105	97,645	卖盘
14:44:57	9.29	-0.010	16	14,864	卖盘
14:44:54	9.30	0.000	160	148,800	买盘
14:44:36	9.30	0.000	3	2,790	买盘
14:44:27	9.30	0.010	6	5,580	买盘
14:44:24	9.29	0.000	5	4,647	卖盘
14:44:18	9.29	0.000	20	18,580	卖盘
14:44:15	9.29	0.000	6	5,574	卖盘
14:44:06	9.29	0.000	26	24,160	卖盘
14:44:03	9.29	0.000	47	43,663	卖盘
14:43:48	9.29	0.000	11	10,219	卖盘
14:43:39	9.29	0.000	5	4,645	卖盘
14:43:33	9.29	0.000	52	48,308	买盘
14:43:24	9.29	0.010	10	9,290	买盘
14:43:18	9.28	-0.010	270	250,560	卖盘
14:43:12	9.29	0.000	48	44,592	卖盘
14:43:09	9.29	0.000	33	30,657	卖盘
14:43:06	9.29	0.000	100	92,900	卖盘
14:42:57	9.29	0.000	10	9,290	卖盘
14:42:51	9.29	0.000	6	5,574	卖盘
14:42:42	9.29	0.000	1	929	卖盘
14:42:33	9.29	0.000	59	54,861	卖盘
14:42:15	9.29	0.000	50	46,450	卖盘
14:42:00	9.29	-0.010	20	18,580	卖盘
14:41:57	9.30	0.010	15	13,950	买盘
14:41:45	9.29	0.000	1	929	卖盘
14:41:33	9.29	0.000	3	2,787	买盘
14:41:30	9.29	0.000	55	51,095	买盘
14:41:27	9.29	0.000	17	15,793	买盘
14:41:18	9.29	0.010	14	13,006	买盘
14:41:12	9.28	0.000	17	15,776	卖盘
14:41:09	9.28	-0.010	1	928	卖盘
14:40:54	9.29	0.010	6	5,574	买盘
14:40:51	9.28	0.000	1	928	卖盘
14:40:36	9.28	0.000	5	4,640	卖盘
14:40:30	9.28	-0.010	11	10,208	卖盘
14:40:27	9.29	0.000	5	4,642	买盘
14:40:21	9.29	0.000	3	2,787	买盘
14:40:18	9.29	0.010	10	9,290	买盘
14:40:12	9.28	-0.010	45	41,798	卖盘
14:40:09	9.29	0.000	15	13,935	买盘
14:40:03	9.29	0.000	4	3,716	买盘
14:40:00	9.29	0.000	25	23,225	买盘
14:39:57	9.29	0.000	50	46,450	买盘
14:39:54	9.29	0.000	142	131,918	买盘
14:39:51	9.29	0.000	45	41,805	买盘
14:39:45	9.29	0.000	10	9,290	买盘
14:39:36	9.29	0.000	24	22,292	买盘
14:39:30	9.29	0.000	60	55,740	买盘
14:39:24	9.29	0.000	5	4,645	买盘
14:39:21	9.29	0.000	10	9,290	买盘
14:39:18	9.29	0.000	5	4,645	买盘
14:39:00	9.29	0.000	10	9,290	买盘
14:38:39	9.29	0.010	6	5,574	买盘
14:38:30	9.28	0.000	5	4,640	卖盘
14:38:21	9.28	0.000	27	25,058	卖盘
14:38:18	9.28	0.000	13	12,064	卖盘
14:38:09	9.28	0.000	20	18,560	卖盘
14:38:03	9.28	0.010	229	212,512	买盘
14:37:54	9.27	-0.010	12	11,124	卖盘
14:37:36	9.28	0.010	3	2,784	买盘
14:37:33	9.27	-0.010	32	29,664	卖盘
14:37:24	9.28	0.000	9	8,352	买盘
14:37:18	9.28	0.000	10	9,280	买盘
14:37:15	9.28	0.000	3	2,784	买盘
14:37:12	9.28	0.010	99	91,872	买盘
14:37:03	9.27	0.000	3	2,781	卖盘
14:37:00	9.27	0.000	9	8,343	卖盘
14:36:57	9.27	0.000	3	2,781	卖盘
14:36:54	9.27	0.000	3	2,781	卖盘
14:36:51	9.27	0.000	44	40,788	卖盘
14:36:42	9.27	0.000	38	35,246	买盘
14:36:39	9.27	0.000	224	207,654	卖盘
14:36:30	9.27	-0.010	2	1,854	卖盘
14:36:27	9.28	0.010	5	4,640	买盘
14:36:24	9.27	-0.010	39	36,153	卖盘
14:36:12	9.28	0.000	2	1,856	买盘
14:35:57	9.28	0.010	20	18,560	买盘
14:35:36	9.27	0.000	18	16,694	卖盘
14:35:33	9.27	-0.010	20	18,540	卖盘
14:35:21	9.28	0.000	70	64,960	买盘
14:35:18	9.28	0.000	15	13,920	买盘
14:35:15	9.28	0.000	10	9,280	买盘
14:34:57	9.28	0.000	21	19,488	买盘
14:34:48	9.28	0.010	1	928	买盘
14:34:39	9.27	-0.010	32	29,664	卖盘
14:34:30	9.28	0.000	28	25,984	买盘
14:34:24	9.28	0.000	1	928	买盘
14:34:18	9.28	0.000	5	4,640	买盘
14:34:15	9.28	0.000	20	18,560	买盘
14:34:09	9.28	0.000	50	46,400	买盘
14:34:00	9.28	0.000	2	1,856	买盘
14:33:39	9.28	0.010	2	1,856	买盘
14:33:36	9.27	-0.010	284	263,268	卖盘
14:33:33	9.28	0.000	78	72,384	买盘
14:33:30	9.28	0.000	2	1,856	买盘
14:33:24	9.28	0.010	129	119,712	买盘
14:33:12	9.27	0.000	9	8,343	买盘
14:33:09	9.27	0.000	42	38,934	买盘
14:33:00	9.27	-0.010	63	58,401	卖盘
14:32:54	9.28	0.000	30	27,840	买盘
14:32:45	9.28	0.000	6	5,568	卖盘
14:32:33	9.28	0.000	36	33,408	卖盘
14:32:27	9.28	0.010	63	58,464	买盘
14:32:24	9.27	-0.010	11	10,197	卖盘
14:32:21	9.28	0.000	30	27,840	买盘
14:32:12	9.28	0.000	10	9,280	买盘
14:32:06	9.28	0.010	58	53,824	买盘
14:32:03	9.27	0.000	2	1,854	卖盘
14:32:00	9.27	-0.010	4	3,708	卖盘
14:31:48	9.28	0.000	12	11,136	买盘
14:31:42	9.28	0.010	10	9,280	买盘
14:31:30	9.27	0.000	16	14,832	卖盘
14:31:12	9.27	0.000	30	27,810	卖盘
14:31:00	9.27	0.000	1	927	卖盘
14:30:57	9.27	0.000	55	50,985	卖盘
14:30:48	9.27	0.000	13	12,051	卖盘
14:30:42	9.27	-0.010	10	9,270	卖盘
14:30:39	9.28	0.000	1	928	买盘
14:30:33	9.28	0.000	53	49,138	买盘
14:30:30	9.28	0.000	21	19,488	卖盘
14:30:21	9.28	0.000	5	4,640	卖盘
14:30:15	9.28	0.000	3	2,784	卖盘
14:30:06	9.28	0.000	2	1,856	卖盘
14:30:03	9.28	-0.010	10	9,280	卖盘
14:30:00	9.29	0.010	15	13,935	买盘
14:29:57	9.28	0.000	5	4,640	卖盘
14:29:45	9.28	0.000	36	33,408	卖盘
14:29:42	9.28	0.000	26	24,128	卖盘
14:29:33	9.28	-0.010	19	17,632	卖盘
14:29:30	9.29	0.000	20	18,580	买盘
14:29:27	9.29	0.000	116	107,764	卖盘
14:29:00	9.29	0.000	69	64,101	卖盘
14:28:45	9.29	-0.010	15	13,935	卖盘
14:28:39	9.30	0.010	1	930	买盘
14:28:33	9.29	0.000	30	27,870	买盘
14:28:30	9.29	0.010	50	46,450	买盘
14:28:27	9.28	0.000	150	139,200	卖盘
14:28:21	9.28	-0.010	3	2,784	卖盘
14:28:18	9.29	0.000	20	18,580	买盘
14:28:12	9.29	0.000	10	9,290	卖盘
14:28:06	9.29	-0.010	34	31,586	卖盘
14:28:03	9.30	0.010	30	27,900	买盘
14:28:00	9.29	0.000	5	4,645	卖盘
14:27:18	9.29	-0.010	10	9,290	买盘
14:27:12	9.30	0.000	1	930	买盘
14:27:09	9.30	0.010	26	24,158	买盘
14:26:57	9.29	-0.010	3	2,787	卖盘
14:26:51	9.30	0.010	9	8,370	买盘
14:26:48	9.29	0.000	11	10,219	卖盘
14:26:33	9.29	0.000	32	29,728	买盘
14:26:30	9.29	0.000	10	9,290	买盘
14:26:27	9.29	0.000	4	3,714	买盘
14:26:09	9.29	0.000	6	5,574	买盘
14:25:57	9.29	0.000	15	13,935	买盘
14:25:36	9.29	0.010	92	85,468	买盘
14:25:15	9.28	0.000	18	16,704	买盘
14:25:09	9.28	0.000	50	46,400	买盘
14:25:00	9.28	0.010	2	1,856	买盘
14:24:39	9.27	0.000	14	12,978	买盘
14:24:33	9.27	0.000	43	39,861	买盘
14:24:21	9.27	0.010	50	46,350	买盘
14:24:18	9.26	-0.010	178	164,878	卖盘
14:24:12	9.27	0.000	25	23,170	买盘
14:23:54	9.27	0.010	54	50,014	买盘
14:23:48	9.26	0.000	151	139,826	卖盘
14:23:42	9.26	0.000	12	11,119	卖盘
14:23:39	9.26	0.000	72	66,694	卖盘
14:23:33	9.26	0.000	20	18,520	卖盘
14:23:18	9.26	0.000	12	11,112	卖盘
14:23:06	9.26	0.000	3	2,778	卖盘
14:23:03	9.26	0.000	10	9,260	卖盘
14:22:57	9.26	0.000	1	926	卖盘
14:22:54	9.26	0.000	58	53,758	卖盘
14:22:51	9.26	-0.010	9	8,334	卖盘
14:22:42	9.27	0.000	22	20,374	买盘
14:22:39	9.27	0.010	44	40,747	买盘
14:22:36	9.26	0.000	23	21,308	卖盘
14:22:33	9.26	-0.010	21	19,446	卖盘
14:22:18	9.27	0.000	13	12,051	买盘
14:22:15	9.27	0.010	3	2,781	买盘
14:22:09	9.26	-0.010	527	488,002	卖盘
14:22:00	9.27	0.000	39	36,148	买盘
14:21:57	9.27	0.010	5	4,635	买盘
14:21:51	9.26	-0.010	20	18,522	卖盘
14:21:45	9.27	0.000	7	6,489	买盘
14:21:42	9.27	0.000	5	4,635	买盘
14:21:36	9.27	0.000	23	21,321	卖盘
14:21:30	9.27	0.000	33	30,589	买盘
14:21:27	9.27	0.000	10	9,270	买盘
14:21:21	9.27	0.010	120	111,130	买盘
14:21:18	9.26	-0.010	400	370,400	卖盘
14:21:12	9.27	0.000	2	1,854	买盘
14:21:09	9.27	0.000	26	24,102	买盘
14:21:03	9.27	0.000	15	13,905	买盘
14:20:57	9.27	0.000	20	18,540	买盘
14:20:48	9.27	0.000	391	362,462	卖盘
14:20:45	9.27	-0.010	15	13,905	卖盘
14:20:42	9.28	0.000	20	18,560	买盘
14:20:21	9.28	0.010	2	1,856	买盘
14:20:18	9.27	-0.010	104	96,408	卖盘
14:20:12	9.28	0.000	50	46,400	买盘
14:20:09	9.28	0.000	15	13,920	买盘
14:20:06	9.28	0.010	5	4,640	买盘
14:20:03	9.27	-0.010	53	49,144	卖盘
14:19:48	9.28	0.010	21	19,487	中性盘
14:19:42	9.27	-0.010	12	11,128	卖盘
14:19:36	9.28	0.010	11	10,218	卖盘
14:19:21	9.27	-0.020	225	208,747	卖盘
14:19:18	9.29	0.000	36	33,444	买盘
14:18:57	9.29	0.000	8	7,432	买盘
14:18:54	9.29	0.000	1	929	买盘
14:18:48	9.29	0.010	7	6,503	买盘
14:18:42	9.28	0.000	11	10,208	买盘
14:18:36	9.28	0.000	11	10,208	买盘
14:18:27	9.28	0.000	1	928	买盘
14:18:21	9.28	0.000	25	23,200	买盘
14:18:18	9.28	0.000	31	28,784	卖盘
14:18:15	9.28	0.000	17	15,776	卖盘
14:18:12	9.28	-0.010	147	136,416	卖盘
14:18:00	9.29	0.010	133	123,445	买盘
14:17:45	9.28	-0.010	95	88,160	卖盘
14:17:36	9.29	0.000	8	7,432	买盘
14:17:27	9.29	0.000	22	20,438	买盘
14:17:18	9.29	-0.010	50	46,450	卖盘
14:17:09	9.30	0.010	80	74,400	买盘
14:17:06	9.29	0.000	90	83,610	卖盘
14:16:54	9.29	0.010	98	91,042	买盘
14:16:51	9.28	0.000	16	14,848	卖盘
14:16:48	9.28	-0.010	30	27,850	卖盘
14:16:33	9.29	0.000	5	4,645	买盘
14:16:24	9.29	0.000	2	1,858	买盘
14:16:18	9.29	0.000	64	59,456	买盘
14:16:15	9.29	0.000	1	929	买盘
14:16:09	9.29	0.000	20	18,580	卖盘
14:16:06	9.29	0.000	22	20,438	买盘
14:15:51	9.29	0.010	41	38,089	买盘
14:15:48	9.28	0.000	16	14,848	卖盘
14:15:36	9.28	0.000	18	16,704	买盘
14:15:33	9.28	0.000	28	25,984	买盘
14:15:24	9.28	0.000	10	9,280	买盘
14:15:18	9.28	0.000	48	44,544	买盘
14:15:09	9.28	0.000	104	96,512	卖盘
14:15:00	9.28	0.000	318	295,114	卖盘
14:14:57	9.28	-0.010	40	37,120	卖盘
14:14:54	9.29	0.000	13	12,077	买盘
14:14:48	9.29	0.000	10	9,290	买盘
14:14:42	9.29	0.000	3	2,787	买盘
14:14:39	9.29	0.000	17	15,793	卖盘
14:14:27	9.29	0.000	16	14,864	卖盘
14:14:09	9.29	0.010	8	7,432	卖盘
14:14:00	9.28	-0.010	24	22,276	卖盘
14:13:57	9.29	0.000	32	29,728	买盘
14:13:54	9.29	0.000	1	929	买盘
14:13:51	9.29	0.000	50	46,450	买盘
14:13:36	9.29	0.000	17	15,793	买盘
14:13:33	9.29	0.000	1	929	买盘
14:13:27	9.29	0.000	5	4,645	买盘
14:13:15	9.29	0.000	25	23,225	买盘
14:13:12	9.29	0.000	20	18,565	买盘
14:13:06	9.29	0.000	44	40,872	买盘
14:13:00	9.29	0.010	25	23,215	买盘
14:12:39	9.28	-0.010	30	27,840	卖盘
14:12:36	9.29	0.000	10	9,290	买盘
14:12:24	9.29	0.010	28	26,004	买盘
14:12:06	9.28	-0.010	7	6,496	卖盘
14:12:00	9.29	0.000	10	9,290	买盘
14:11:42	9.29	-0.010	47	43,663	卖盘
14:11:39	9.30	0.010	35	32,550	买盘
14:11:36	9.29	-0.010	59	54,811	卖盘
14:11:27	9.30	0.000	4	3,720	买盘
14:11:24	9.30	0.000	10	9,300	买盘
14:11:21	9.30	0.000	27	25,085	买盘
14:11:00	9.30	0.000	30	27,900	卖盘
14:10:51	9.30	-0.010	17	15,819	卖盘
14:10:48	9.31	0.000	65	60,515	卖盘
14:10:45	9.31	0.010	29	26,999	买盘
14:10:39	9.30	0.000	53	49,301	卖盘
14:10:36	9.30	-0.010	2	1,860	卖盘
14:10:24	9.31	0.010	3	2,793	买盘
14:10:21	9.30	0.010	70	65,100	买盘
14:10:18	9.29	0.000	3	2,787	卖盘
14:10:03	9.29	0.000	31	28,799	买盘
14:10:00	9.29	0.000	108	100,332	买盘
14:09:57	9.29	0.000	3	2,787	买盘
14:09:51	9.29	0.000	22	20,423	买盘
14:09:48	9.29	0.010	20	18,580	买盘
14:09:39	9.28	0.000	25	23,200	卖盘
14:09:36	9.28	0.000	1	928	买盘
14:09:33	9.28	0.000	16	14,848	买盘
14:09:27	9.28	0.000	44	40,832	卖盘
14:09:24	9.28	0.010	26	24,128	买盘
14:09:21	9.27	-0.010	151	139,977	卖盘
14:09:15	9.28	0.000	1	928	买盘
14:09:12	9.28	0.000	168	155,904	卖盘
14:09:09	9.28	0.000	130	120,640	卖盘
14:09:06	9.28	-0.010	15	13,920	卖盘
14:09:03	9.29	0.000	10	9,290	买盘
14:09:00	9.29	-0.010	111	103,119	卖盘
14:08:48	9.30	0.000	115	106,950	卖盘
14:08:45	9.30	0.000	50	46,500	卖盘
14:08:36	9.30	-0.010	1,069	994,596	卖盘
14:08:33	9.31	0.000	30	27,930	卖盘
14:08:12	9.31	0.000	25	23,275	卖盘
14:08:06	9.31	-0.010	69	64,249	卖盘
14:07:54	9.32	0.000	163	151,916	卖盘
14:07:51	9.32	0.000	4	3,728	卖盘
14:07:45	9.32	-0.010	11	10,252	卖盘
14:07:42	9.33	0.000	5	4,665	买盘
14:07:36	9.33	0.010	26	24,258	买盘
14:07:30	9.32	0.000	21	19,592	卖盘
14:07:09	9.32	0.000	31	28,892	卖盘
14:07:00	9.32	-0.010	21	19,572	卖盘
14:06:48	9.33	0.010	10	9,330	买盘
14:06:42	9.32	-0.010	6	5,592	卖盘
14:06:30	9.33	0.010	17	15,847	买盘
14:06:12	9.32	0.000	14	13,048	卖盘
14:06:09	9.32	-0.010	25	23,320	卖盘
14:06:06	9.33	0.010	4	3,732	买盘
14:06:03	9.32	0.000	1	932	卖盘
14:05:39	9.32	-0.010	1	932	卖盘
14:05:21	9.33	0.010	50	46,637	买盘
14:05:18	9.32	-0.010	45	41,940	卖盘
14:05:15	9.33	0.000	10	9,330	买盘
14:05:12	9.33	0.000	1	933	买盘
14:05:09	9.33	-0.010	74	69,042	卖盘
14:05:03	9.34	0.000	184	171,856	买盘
14:04:48	9.34	0.010	1	934	买盘
14:04:45	9.33	0.000	20	18,660	卖盘
14:04:42	9.33	0.000	11	10,263	卖盘
14:04:36	9.33	0.000	55	51,315	卖盘
14:04:24	9.33	0.000	1	933	卖盘
14:04:21	9.33	0.000	21	19,593	卖盘
14:04:15	9.33	0.000	3	2,799	卖盘
14:04:12	9.33	0.000	100	93,300	买盘
14:04:09	9.33	0.000	192	179,136	卖盘
14:03:48	9.33	0.000	7	6,531	卖盘
14:03:18	9.33	-0.010	1	933	卖盘
14:03:12	9.34	0.010	2	1,868	买盘
14:02:54	9.33	0.000	5	4,665	卖盘
14:02:30	9.33	0.000	1	933	卖盘
14:02:27	9.33	0.010	8	7,464	买盘
14:02:18	9.32	-0.010	6	5,592	卖盘
14:02:15	9.33	0.000	20	18,660	买盘
14:02:12	9.33	-0.010	13	12,129	卖盘
14:02:03	9.34	0.010	4	3,735	买盘
14:01:51	9.33	0.000	3	2,799	卖盘
14:01:48	9.33	0.000	2	1,866	买盘
14:01:36	9.33	0.010	39	36,387	买盘
14:01:24	9.32	0.000	18	16,776	卖盘
14:01:21	9.32	0.000	50	46,600	卖盘
14:01:15	9.32	0.000	140	130,480	卖盘
14:00:48	9.32	0.000	10	9,320	卖盘
14:00:30	9.32	0.000	3	2,796	卖盘
14:00:27	9.32	0.000	42	39,144	卖盘
14:00:21	9.32	0.000	9	8,388	卖盘
14:00:18	9.32	-0.010	2	1,864	卖盘
13:59:57	9.33	0.000	7	6,531	买盘
13:59:51	9.33	0.000	10	9,330	买盘
13:59:48	9.33	0.000	7	6,531	卖盘
13:59:39	9.33	-0.010	50	46,650	卖盘
13:59:18	9.34	0.010	23	21,482	买盘
13:59:12	9.33	0.000	1	933	卖盘
13:58:57	9.33	0.000	13	12,129	卖盘
13:58:54	9.33	0.000	17	15,861	卖盘
13:58:42	9.33	0.000	2	1,866	卖盘
13:58:27	9.33	0.000	59	55,047	卖盘
13:57:48	9.33	0.000	3	2,799	卖盘
13:57:45	9.33	0.000	193	180,069	卖盘
13:57:33	9.33	0.000	5	4,665	卖盘
13:57:09	9.33	0.000	23	21,459	卖盘
13:57:06	9.33	0.000	156	145,548	买盘
13:56:51	9.33	0.000	2	1,866	买盘
13:56:42	9.33	0.000	187	174,471	卖盘
13:56:36	9.33	0.000	35	32,655	卖盘
13:56:06	9.33	-0.020	3	2,799	卖盘
13:55:54	9.35	0.000	267	249,645	卖盘
13:55:45	9.35	0.020	48	44,880	买盘
13:55:39	9.33	-0.020	10	9,330	卖盘
13:55:24	9.35	0.020	118	110,330	买盘
13:54:54	9.33	-0.020	30	27,990	卖盘
13:54:48	9.35	0.000	3	2,805	买盘
13:54:45	9.35	0.000	394	368,390	卖盘
13:54:24	9.35	0.010	246	229,974	买盘
13:54:12	9.34	-0.010	13	12,142	卖盘
13:53:57	9.35	0.000	2	1,870	买盘
13:53:48	9.35	0.010	5	4,675	买盘
13:53:36	9.34	0.000	2	1,868	卖盘
13:53:24	9.34	0.000	18	16,812	卖盘
13:53:18	9.34	0.010	29	27,086	买盘
13:53:12	9.33	0.000	1	933	卖盘
13:53:09	9.33	0.000	1	933	卖盘
13:53:06	9.33	0.000	1	933	卖盘
13:53:03	9.33	0.000	30	27,990	卖盘
13:52:45	9.33	0.000	7	6,531	卖盘
13:52:30	9.33	0.000	6	5,598	卖盘
13:51:57	9.33	-0.020	5	4,665	卖盘
13:51:36	9.35	0.000	1	935	买盘
13:51:09	9.35	0.020	118	110,330	买盘
13:51:03	9.33	0.000	7	6,531	卖盘
13:51:00	9.33	0.000	14	13,062	卖盘
13:50:57	9.33	0.000	6	5,598	卖盘
13:50:39	9.33	0.000	4	3,732	卖盘
13:50:18	9.33	0.000	16	14,928	买盘
13:49:51	9.33	0.000	20	18,660	卖盘
13:49:42	9.33	0.000	2	1,866	卖盘
13:49:36	9.33	0.000	31	28,923	卖盘
13:49:33	9.33	0.000	15	13,995	卖盘
13:49:15	9.33	-0.020	69	64,423	卖盘
13:49:09	9.35	0.000	30	28,050	卖盘
13:49:06	9.35	0.000	54	50,490	卖盘
13:49:03	9.35	0.010	17	15,895	买盘
13:48:54	9.34	0.010	10	9,340	买盘
13:48:51	9.33	0.000	45	41,997	卖盘
13:48:39	9.33	-0.010	16	14,928	卖盘
13:48:36	9.34	0.010	1	934	买盘
13:48:33	9.33	-0.010	50	46,650	卖盘
13:48:24	9.34	0.010	28	26,152	买盘
13:48:21	9.33	0.000	8	7,464	卖盘
13:48:18	9.33	0.000	2	1,866	卖盘
13:48:15	9.33	-0.020	10	9,330	卖盘
13:48:03	9.35	0.000	32	29,920	卖盘
13:47:57	9.35	0.010	98	91,612	买盘
13:47:45	9.34	0.000	34	31,756	卖盘
13:47:36	9.34	0.000	20	18,680	卖盘
13:47:21	9.34	0.000	6	5,604	卖盘
13:47:18	9.34	0.000	63	58,842	卖盘
13:46:57	9.34	0.010	21	19,614	买盘
13:46:45	9.33	0.000	39	36,387	卖盘
13:46:42	9.33	-0.010	224	208,992	卖盘
13:46:39	9.34	-0.010	79	73,786	卖盘
13:46:21	9.35	0.010	25	23,375	买盘
13:46:12	9.34	-0.010	10	9,340	卖盘
13:46:09	9.35	0.000	6	5,610	买盘
13:45:45	9.35	0.000	3	2,805	买盘
13:45:39	9.35	0.010	6	5,610	买盘
13:45:18	9.34	0.000	2	1,868	卖盘
13:45:12	9.34	0.000	50	46,700	卖盘
13:45:00	9.34	0.000	20	18,680	卖盘
13:44:57	9.34	0.000	20	18,680	卖盘
13:44:51	9.34	0.000	25	23,051	买盘
13:44:45	9.34	0.000	4	3,736	买盘
13:44:39	9.34	0.000	157	146,638	买盘
13:44:33	9.34	0.010	10	9,340	买盘
13:44:21	9.33	-0.010	1	933	卖盘
13:44:12	9.34	0.000	18	16,812	买盘
13:44:09	9.34	0.000	19	17,746	买盘
13:43:48	9.34	0.000	6	5,604	买盘
13:43:45	9.34	0.000	5	4,670	买盘
13:43:39	9.34	0.000	6	5,604	买盘
13:43:36	9.34	0.000	50	46,700	买盘
13:43:27	9.34	0.010	20	18,680	买盘
13:43:15	9.33	0.000	19	17,727	卖盘
13:43:06	9.33	0.000	3	2,799	卖盘
13:42:54	9.33	0.000	6	5,598	卖盘
13:42:45	9.33	-0.010	174	162,466	卖盘
13:42:42	9.34	0.000	2	1,868	买盘
13:42:27	9.34	0.000	11	10,274	买盘
13:42:24	9.34	0.000	40	37,350	买盘
13:42:18	9.34	0.000	3	2,802	买盘
13:42:15	9.34	0.000	19	17,746	买盘
13:42:12	9.34	0.000	124	115,816	买盘
13:42:09	9.34	0.000	530	495,020	卖盘
13:42:06	9.34	0.000	2	1,868	卖盘
13:41:57	9.34	0.000	50	46,712	卖盘
13:41:51	9.34	0.000	63	58,842	卖盘
13:41:42	9.34	0.000	10	9,340	卖盘
13:41:21	9.34	-0.020	200	186,976	卖盘
13:41:15	9.36	0.000	4	3,744	卖盘
13:41:12	9.36	0.000	6	5,616	买盘
13:41:03	9.36	0.000	4	3,744	买盘
13:41:00	9.36	0.010	1	936	买盘
13:40:57	9.35	-0.010	41	38,336	卖盘
13:40:54	9.36	0.000	3	2,808	买盘
13:40:51	9.36	0.000	5	4,680	买盘
13:40:48	9.36	0.000	19	17,784	买盘
13:40:45	9.36	0.010	12	11,232	买盘
13:40:33	9.35	-0.010	52	48,620	买盘
13:40:24	9.36	0.020	12	11,232	买盘
13:40:21	9.34	0.000	30	28,020	卖盘
13:40:09	9.34	-0.020	63	58,888	卖盘
13:40:06	9.36	0.000	22	20,592	买盘
13:40:03	9.36	0.000	53	49,608	买盘
13:40:00	9.36	0.020	6	5,616	买盘
13:39:54	9.34	-0.020	351	327,869	卖盘
13:39:51	9.36	0.000	5	4,680	买盘
13:39:48	9.36	0.010	18	16,848	买盘
13:39:21	9.35	0.000	12	11,220	卖盘
13:39:15	9.35	0.000	10	9,350	卖盘
13:39:09	9.35	0.010	2	1,871	卖盘
13:38:54	9.34	0.000	11	10,274	买盘
13:38:51	9.34	0.000	77	71,911	买盘
13:38:45	9.34	0.000	30	28,020	买盘
13:38:36	9.34	0.000	2	1,868	买盘
13:38:33	9.34	0.000	10	9,340	买盘
13:38:30	9.34	0.000	123	114,882	买盘
13:38:27	9.34	0.010	6	5,604	买盘
13:38:18	9.33	0.000	1	933	卖盘
13:37:54	9.33	-0.010	80	74,710	卖盘
13:37:39	9.34	-0.030	61	56,974	卖盘
13:37:24	9.37	0.020	1	937	买盘
13:37:12	9.35	-0.020	13	12,155	卖盘
13:36:51	9.37	0.000	58	54,346	卖盘
13:36:39	9.37	0.020	127	118,999	买盘
13:36:27	9.35	0.000	28	26,180	卖盘
13:36:24	9.35	0.000	30	28,050	买盘
13:36:15	9.35	0.000	11	10,285	买盘
13:36:03	9.35	0.000	281	262,735	卖盘
13:35:54	9.35	-0.020	9	8,415	卖盘
13:35:30	9.37	0.000	5	4,685	买盘
13:35:15	9.37	0.000	4	3,748	卖盘
13:35:12	9.37	0.030	42	39,351	买盘
13:34:42	9.34	0.000	5	4,670	买盘
13:34:21	9.34	0.000	4	3,736	买盘
13:34:18	9.34	0.000	122	113,948	买盘
13:34:15	9.34	0.000	50	46,675	买盘
13:34:06	9.34	0.010	6	5,604	买盘
13:33:57	9.33	0.000	22	20,526	卖盘
13:33:54	9.33	0.000	36	33,588	买盘
13:33:48	9.33	0.000	54	50,382	买盘
13:33:42	9.33	0.000	5	4,665	买盘
13:33:39	9.33	0.000	23	21,459	卖盘
13:33:33	9.33	0.000	1	933	买盘
13:33:30	9.33	0.000	5	4,665	买盘
13:33:24	9.33	0.000	16	14,928	买盘
13:33:21	9.33	-0.010	30	27,990	卖盘
13:33:18	9.34	0.000	11	10,274	买盘
13:33:15	9.34	0.010	6	5,604	买盘
13:33:12	9.33	0.000	67	62,511	卖盘
13:33:09	9.33	0.000	5	4,665	卖盘
13:33:06	9.33	0.000	5	4,665	卖盘
13:33:00	9.33	0.000	31	28,923	卖盘
13:32:57	9.33	0.000	23	21,459	卖盘
13:32:54	9.33	0.000	50	46,650	卖盘
13:32:51	9.33	-0.010	10	9,330	卖盘
13:32:42	9.34	0.000	41	38,294	买盘
13:32:33	9.34	0.010	50	46,700	卖盘
13:32:27	9.33	-0.010	100	93,313	卖盘
13:32:21	9.34	0.000	16	14,944	买盘
13:32:18	9.34	0.000	11	10,274	卖盘
13:32:12	9.34	0.000	272	254,308	卖盘
13:32:00	9.34	-0.010	285	266,210	卖盘
13:31:54	9.35	0.000	48	44,880	卖盘
13:31:51	9.35	0.000	8	7,480	卖盘
13:31:45	9.35	-0.010	3	2,805	卖盘
13:31:33	9.36	0.000	10	9,360	买盘
13:31:15	9.36	0.000	20	18,720	买盘
13:31:09	9.36	0.000	4	3,744	买盘
13:31:06	9.36	0.000	6	5,616	买盘
13:31:03	9.36	0.000	4	3,744	买盘
13:31:00	9.36	0.000	9	8,424	买盘
13:30:57	9.36	0.000	5	4,680	买盘
13:30:54	9.36	0.010	21	19,656	买盘
13:30:45	9.35	-0.010	4	3,740	卖盘
13:30:42	9.36	0.010	1	936	买盘
13:30:33	9.35	-0.010	55	51,455	卖盘
13:30:30	9.36	0.000	41	38,353	买盘
13:30:24	9.36	0.000	17	15,912	买盘
13:30:21	9.36	0.000	29	27,144	买盘
13:30:18	9.36	-0.010	139	130,104	卖盘
13:30:09	9.37	0.010	1	937	买盘
13:30:06	9.36	0.020	6	5,616	买盘
13:30:03	9.34	0.000	41	38,366	卖盘
13:30:00	9.34	-0.020	8	7,476	卖盘
13:29:57	9.36	0.000	2	1,872	买盘
13:29:54	9.36	0.020	2	1,872	买盘
13:29:48	9.34	-0.020	12	11,212	卖盘
13:29:45	9.36	0.020	2	1,872	买盘
13:29:36	9.34	0.000	20	18,680	买盘
13:29:33	9.34	0.000	1	934	买盘
13:29:30	9.34	0.000	1	934	买盘
13:29:27	9.34	0.000	3	2,802	买盘
13:29:24	9.34	0.000	6	5,604	买盘
13:29:21	9.34	-0.030	471	440,310	卖盘
13:29:12	9.37	0.000	11	10,313	卖盘
13:29:09	9.37	-0.010	150	140,550	卖盘
13:29:06	9.38	0.000	21	19,698	买盘
13:28:51	9.38	0.000	23	21,574	买盘
13:28:39	9.38	0.000	176	165,088	买盘
13:28:36	9.38	0.000	3	2,814	买盘
13:28:27	9.38	-0.010	167	156,666	卖盘
13:28:21	9.39	0.000	4	3,756	买盘
13:28:18	9.39	0.000	15	14,085	买盘
13:28:12	9.39	0.000	8	7,512	买盘
13:27:54	9.39	0.000	20	18,780	买盘
13:27:48	9.39	-0.010	5	4,695	卖盘
13:27:39	9.40	0.000	8	7,520	买盘
13:27:30	9.40	-0.010	40	37,600	卖盘
13:27:24	9.41	0.010	7	6,587	买盘
13:27:21	9.40	-0.010	200	188,000	卖盘
13:26:45	9.41	0.000	6	5,646	买盘
13:26:42	9.41	0.000	20	18,820	买盘
13:26:24	9.41	0.010	11	10,351	买盘
13:26:09	9.40	0.000	8	7,520	卖盘
13:25:36	9.40	0.000	75	70,500	买盘
13:25:33	9.40	0.010	300	281,831	买盘
13:25:27	9.39	0.000	1	939	买盘
13:25:24	9.39	0.000	30	28,170	卖盘
13:24:42	9.39	0.000	50	46,950	卖盘
13:24:21	9.39	0.000	20	18,780	卖盘
13:24:12	9.39	0.000	4	3,756	买盘
13:24:09	9.39	-0.010	6	5,634	卖盘
13:24:06	9.40	0.010	48	45,120	买盘
13:24:03	9.39	0.000	10	9,390	卖盘
13:23:51	9.39	0.000	6	5,634	卖盘
13:23:48	9.39	0.000	10	9,390	卖盘
13:23:42	9.39	0.000	1	939	卖盘
13:23:39	9.39	0.000	2	1,878	卖盘
13:23:36	9.39	0.000	1	939	卖盘
13:23:33	9.39	0.000	14	13,146	买盘
13:22:57	9.39	0.020	1	939	买盘
13:22:54	9.37	-0.010	12	11,245	卖盘
13:22:45	9.38	0.000	4	3,752	买盘
13:22:39	9.38	0.000	1	938	买盘
13:22:36	9.38	0.000	1	938	买盘
13:22:21	9.38	0.000	1	938	买盘
13:22:18	9.38	0.000	1	938	买盘
13:22:15	9.38	0.000	1	938	买盘
13:22:12	9.38	0.000	2	1,876	买盘
13:22:09	9.38	0.000	1	938	买盘
13:22:06	9.38	0.000	1	938	买盘
13:22:03	9.38	0.000	1	938	买盘
13:21:57	9.38	0.000	1	938	买盘
13:21:54	9.38	-0.010	1	938	买盘
13:21:51	9.39	0.010	1	939	买盘
13:21:48	9.38	0.010	1	938	买盘
13:21:45	9.37	-0.010	7	6,560	卖盘
13:21:42	9.38	0.000	1	938	买盘
13:21:39	9.38	0.000	11	10,318	买盘
13:21:36	9.38	0.000	1	938	买盘
13:21:33	9.38	0.000	1	938	买盘
13:21:30	9.38	0.000	1	938	买盘
13:21:27	9.38	0.000	1	938	买盘
13:21:24	9.38	0.000	1	938	买盘
13:21:21	9.38	0.000	116	108,808	买盘
13:21:18	9.38	-0.010	35	32,831	卖盘
13:21:15	9.39	0.000	1	939	买盘
13:21:12	9.39	0.000	2	1,878	买盘
13:21:09	9.39	0.010	1	939	买盘
13:21:06	9.38	-0.010	10	9,380	卖盘
13:20:51	9.39	-0.010	17	15,963	卖盘
13:20:48	9.40	0.000	2	1,880	买盘
13:20:39	9.40	0.000	162	152,280	卖盘
13:20:24	9.40	0.010	1	940	卖盘
13:20:21	9.39	0.000	2	1,878	卖盘
13:20:18	9.39	-0.010	100	93,900	卖盘
13:20:12	9.40	-0.010	7	6,580	卖盘
13:20:09	9.41	0.010	47	44,184	买盘
13:20:06	9.40	0.000	1	940	买盘
13:19:54	9.40	0.000	4	3,760	买盘
13:19:42	9.40	0.000	60	56,400	买盘
13:19:30	9.40	0.000	4	3,760	买盘
13:19:15	9.40	0.000	20	18,800	买盘
13:18:51	9.40	0.000	10	9,400	买盘
13:18:18	9.40	0.000	2	1,880	买盘
13:17:54	9.40	0.000	20	18,800	买盘
13:17:42	9.40	-0.010	146	137,240	卖盘
13:17:39	9.41	0.010	21	19,761	买盘
13:17:36	9.40	-0.010	58	54,521	卖盘
13:17:33	9.41	0.000	1	941	买盘
13:17:30	9.41	0.010	1	941	买盘
13:17:27	9.40	-0.010	2	1,881	卖盘
13:17:24	9.41	0.000	1	941	买盘
13:17:21	9.41	0.000	1	941	买盘
13:17:18	9.41	0.000	1	941	买盘
13:17:15	9.41	0.000	1	941	买盘
13:17:12	9.41	0.000	2	1,882	买盘
13:17:09	9.41	0.000	1	941	买盘
13:17:06	9.41	0.000	1	941	买盘
13:17:00	9.41	0.000	1	941	买盘
13:16:57	9.41	0.000	9	8,461	买盘
13:16:54	9.41	0.000	1	941	买盘
13:16:51	9.41	0.000	1	941	买盘
13:16:45	9.41	0.000	11	10,351	买盘
13:16:42	9.41	0.000	1	941	买盘
13:16:39	9.41	0.000	1	941	买盘
13:16:36	9.41	0.010	1	941	买盘
13:16:33	9.40	0.000	1	940	买盘
13:16:30	9.40	0.000	8	7,520	买盘
13:16:27	9.40	0.000	33	31,020	买盘
13:16:24	9.40	-0.010	45	42,301	卖盘
13:16:21	9.41	0.000	1	941	买盘
13:16:18	9.41	0.000	1	941	买盘
13:16:15	9.41	0.000	2	1,882	买盘
13:16:12	9.41	0.000	1	941	买盘
13:16:09	9.41	0.000	1	941	买盘
13:16:06	9.41	0.000	1	941	买盘
13:16:00	9.41	0.000	2	1,882	买盘
13:15:57	9.41	0.000	1	941	买盘
13:15:54	9.41	0.000	1	941	买盘
13:15:51	9.41	0.010	1	941	买盘
13:15:48	9.40	0.000	63	59,197	买盘
13:15:45	9.40	0.000	1	940	买盘
13:15:42	9.40	0.000	1	940	买盘
13:15:39	9.40	0.000	1	940	买盘
13:15:36	9.40	0.000	3	2,820	买盘
13:15:33	9.40	0.000	11	10,340	买盘
13:15:30	9.40	0.000	1	940	买盘
13:15:27	9.40	0.010	21	19,740	买盘
13:15:24	9.39	-0.010	11	10,330	卖盘
13:15:21	9.40	0.000	18	16,915	买盘
13:15:18	9.40	0.000	12	11,280	买盘
13:15:15	9.40	0.000	28	26,320	买盘
13:15:12	9.40	0.010	34	31,960	买盘
13:14:45	9.39	0.000	18	16,902	买盘
13:14:42	9.39	0.000	3	2,817	买盘
13:14:39	9.39	0.000	4	3,756	买盘
13:14:36	9.39	0.000	3	2,817	买盘
13:14:33	9.39	0.000	4	3,756	买盘
13:14:30	9.39	0.000	3	2,817	买盘
13:14:27	9.39	0.000	3	2,817	买盘
13:14:24	9.39	0.000	7	6,573	买盘
13:14:21	9.39	0.000	12	11,268	买盘
13:14:18	9.39	0.000	30	28,170	买盘
13:14:15	9.39	0.000	86	80,748	买盘
13:13:57	9.39	0.010	13	12,204	买盘
13:13:51	9.38	0.000	20	18,760	卖盘
13:13:36	9.38	0.000	6	5,628	卖盘
13:13:30	9.38	0.000	20	18,760	卖盘
13:13:21	9.38	0.000	9	8,442	买盘
13:13:18	9.38	0.000	30	28,140	买盘
13:13:15	9.38	0.010	28	26,264	买盘
13:13:12	9.37	0.000	10	9,375	卖盘
13:13:03	9.37	0.000	7	6,559	买盘
13:13:00	9.37	0.000	14	13,118	买盘
13:12:57	9.37	0.000	3	2,811	卖盘
13:12:51	9.37	0.000	10	9,370	卖盘
13:12:36	9.37	0.000	17	15,929	买盘
13:12:33	9.37	0.000	3	2,811	卖盘
13:12:21	9.37	-0.010	29	27,173	卖盘
13:12:15	9.38	0.000	8	7,500	买盘
13:12:06	9.38	0.000	20	18,760	卖盘
13:11:51	9.38	0.000	3	2,814	买盘
13:11:48	9.38	0.000	8	7,504	卖盘
13:11:39	9.38	0.000	2	1,876	买盘
13:11:36	9.38	0.000	7	6,566	买盘
13:11:33	9.38	0.000	11	10,318	买盘
13:11:30	9.38	0.000	5	4,690	卖盘
13:11:18	9.38	-0.010	10	9,380	卖盘
13:10:45	9.39	0.000	18	16,902	买盘
13:10:18	9.39	0.010	14	13,146	买盘
13:10:03	9.38	0.000	17	15,946	买盘
13:10:00	9.38	0.010	6	5,628	买盘
13:09:54	9.37	-0.010	16	14,992	卖盘
13:09:39	9.38	0.000	15	14,070	买盘
13:09:21	9.38	0.000	90	84,420	买盘
13:08:39	9.38	0.000	2	1,876	买盘
13:08:24	9.38	0.000	6	5,628	买盘
13:08:21	9.38	0.000	25	23,450	买盘
13:08:18	9.38	0.000	19	17,822	买盘
13:08:15	9.38	0.000	6	5,628	买盘
13:07:57	9.38	0.010	7	6,566	买盘
13:07:48	9.37	0.000	1	937	卖盘
13:07:42	9.37	0.000	39	36,543	买盘
13:07:39	9.37	0.000	2	1,874	买盘
13:07:36	9.37	0.000	7	6,559	买盘
13:07:33	9.37	0.000	6	5,622	买盘
13:07:30	9.37	0.000	10	9,370	买盘
13:07:27	9.37	0.000	10	9,370	买盘
13:07:24	9.37	0.000	67	62,779	买盘
13:07:21	9.37	0.010	86	80,582	买盘
13:07:06	9.36	0.000	8	7,488	买盘
13:07:03	9.36	0.000	30	28,080	卖盘
13:06:51	9.36	-0.010	4	3,744	卖盘
13:06:33	9.37	0.000	29	27,173	买盘
13:06:30	9.37	0.000	15	14,055	卖盘
13:06:09	9.37	0.010	4	3,748	买盘
13:06:06	9.36	-0.010	85	79,561	卖盘
13:05:57	9.37	0.000	9	8,433	买盘
13:05:54	9.37	-0.010	3	2,811	卖盘
13:05:51	9.38	0.010	106	99,428	买盘
13:05:48	9.37	0.000	20	18,740	卖盘
13:05:30	9.37	0.000	1	937	卖盘
13:05:12	9.37	0.000	12	11,244	卖盘
13:04:48	9.37	0.000	24	22,488	卖盘
13:04:45	9.37	0.000	1	937	卖盘
13:04:27	9.37	-0.010	6	5,622	卖盘
13:03:24	9.38	0.000	93	87,234	卖盘
13:03:03	9.38	-0.010	10	9,381	卖盘
13:03:00	9.39	0.000	19	17,841	买盘
13:02:57	9.39	0.010	115	107,985	买盘
13:02:54	9.38	0.000	1	938	卖盘
13:02:36	9.38	0.000	24	22,512	买盘
13:02:33	9.38	0.000	6	5,628	卖盘
13:02:30	9.38	0.000	5	4,690	买盘
13:02:27	9.38	0.000	51	47,838	买盘
13:02:03	9.38	0.000	10	9,380	买盘
13:02:00	9.38	0.000	1	938	买盘
13:01:57	9.38	-0.020	13	12,194	卖盘
13:01:48	9.40	0.010	6	5,638	买盘
13:01:30	9.39	0.000	8	7,512	买盘
13:01:27	9.39	0.000	3	2,817	买盘
13:01:21	9.39	0.000	2	1,878	买盘
13:01:18	9.39	0.000	2	1,878	买盘
13:01:15	9.39	0.010	11	10,329	买盘
13:00:57	9.38	0.000	8	7,504	买盘
13:00:48	9.38	0.010	25	23,450	买盘
13:00:45	9.37	0.010	55	51,535	买盘
13:00:36	9.36	0.000	7	6,552	买盘
13:00:33	9.36	0.010	6	5,614	买盘
13:00:30	9.35	0.000	17	15,895	买盘
13:00:27	9.35	-0.010	1	935	卖盘
13:00:21	9.36	0.010	8	7,488	买盘
13:00:18	9.35	-0.010	1	935	买盘
13:00:06	9.36	0.000	76	71,136	买盘
13:00:03	9.36	0.000	64	59,877	买盘
11:29:39	9.36	0.030	10	9,360	买盘
11:29:27	9.33	0.000	3	2,799	卖盘
11:28:54	9.33	-0.010	200	186,605	卖盘
11:28:45	9.34	0.000	9	8,406	买盘
11:28:39	9.34	0.000	10	9,340	买盘
11:28:30	9.34	0.000	120	112,080	买盘
11:28:18	9.34	0.010	1	934	买盘
11:28:09	9.33	0.000	35	32,655	卖盘
11:27:54	9.33	-0.010	126	117,558	卖盘
11:27:51	9.34	0.000	1	934	买盘
11:27:48	9.34	0.000	5	4,670	买盘
11:27:45	9.34	0.000	35	32,690	买盘
11:27:36	9.34	-0.010	324	302,834	卖盘
11:27:06	9.35	0.000	20	18,700	卖盘
11:26:54	9.35	-0.020	15	14,037	卖盘
11:26:48	9.37	0.010	45	42,165	买盘
11:26:33	9.36	0.000	1	936	卖盘
11:26:18	9.36	0.010	5	4,680	买盘
11:26:12	9.35	-0.010	35	32,725	卖盘
11:26:09	9.36	0.000	5	4,680	买盘
11:26:06	9.36	0.010	1	936	买盘
11:26:00	9.35	0.000	24	22,440	买盘
11:25:45	9.35	0.010	641	599,252	买盘
11:25:39	9.34	-0.010	18	16,813	卖盘
11:25:18	9.35	0.000	50	46,750	买盘
11:25:03	9.35	0.010	141	131,721	买盘
11:25:00	9.34	0.000	86	80,324	卖盘
11:24:54	9.34	0.000	16	14,944	卖盘
11:24:51	9.34	-0.010	70	65,380	卖盘
11:24:45	9.35	0.000	5	4,675	买盘
11:24:42	9.35	-0.020	210	196,400	卖盘
11:24:39	9.37	0.000	3	2,811	买盘
11:24:33	9.37	0.000	30	28,110	买盘
11:24:27	9.37	-0.010	30	28,110	卖盘
11:24:18	9.38	0.030	11	10,318	买盘
11:23:54	9.35	-0.030	103	96,305	卖盘
11:23:45	9.38	0.000	2	1,876	买盘
11:23:42	9.38	0.000	5	4,690	买盘
11:23:39	9.38	0.000	30	28,140	买盘
11:23:36	9.38	0.020	7	6,566	买盘
11:23:12	9.36	0.000	2	1,872	买盘
11:23:09	9.36	0.010	3	2,808	买盘
11:23:06	9.35	0.000	47	43,945	买盘
11:23:03	9.35	-0.010	45	42,075	卖盘
11:23:00	9.36	0.000	35	32,760	买盘
11:22:57	9.36	0.000	227	212,472	买盘
11:22:54	9.36	0.000	43	40,248	买盘
11:22:48	9.36	-0.030	190	177,840	卖盘
11:22:42	9.39	0.030	32	30,048	买盘
11:22:33	9.36	0.000	30	28,080	卖盘
11:22:12	9.36	-0.020	20	18,744	卖盘
11:22:09	9.38	0.000	8	7,504	买盘
11:22:06	9.38	0.000	16	15,008	卖盘
11:21:54	9.38	0.000	4	3,752	卖盘
11:21:39	9.38	0.000	6	5,628	卖盘
11:21:30	9.38	0.000	11	10,318	买盘
11:21:27	9.38	-0.010	39	36,582	卖盘
11:21:24	9.39	0.010	1	939	买盘
11:21:12	9.38	0.020	7	6,566	买盘
11:21:09	9.36	-0.020	5	4,680	卖盘
11:21:06	9.38	0.000	15	14,070	买盘
11:21:00	9.38	0.000	35	32,836	卖盘
11:20:51	9.38	-0.010	10	9,380	卖盘
11:20:36	9.39	0.000	10	9,390	买盘
11:20:24	9.39	0.010	35	32,865	买盘
11:20:09	9.38	-0.010	20	18,760	卖盘
11:20:06	9.39	0.010	80	75,120	买盘

历史数据下载

2019-09-20 2019-09-19 2019-09-18 2019-09-17 2019-09-16

主编信箱　热线:010-82558752　加入我们意见反馈　

好想你 (002582)

历史数据下载 好想你(002582) 成交明细

历史数据下载好想你(002582) 成交明细