日期：2021-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 8.65 | 0.000 | 20 | 17,304 | 卖盘 |
| 14:56:56 | 8.65 | 0.000 | 14 | 12,110 | 卖盘 |
| 14:56:50 | 8.65 | 0.000 | 53 | 45,868 | 卖盘 |
| 14:56:24 | 8.65 | -0.010 | 6 | 5,191 | 卖盘 |
| 14:56:21 | 8.66 | 0.010 | 34 | 29,444 | 买盘 |
| 14:56:18 | 8.65 | 0.000 | 72 | 62,280 | 卖盘 |
| 14:56:12 | 8.65 | 0.000 | 8 | 6,920 | 卖盘 |
| 14:56:02 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:55:53 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:55:46 | 8.65 | 0.000 | 17 | 14,705 | 卖盘 |
| 14:55:24 | 8.65 | -0.010 | 2 | 1,730 | 卖盘 |
| 14:55:21 | 8.66 | 0.000 | 7 | 6,062 | 买盘 |
| 14:55:18 | 8.66 | 0.000 | 11 | 9,526 | 买盘 |
| 14:55:08 | 8.66 | -0.010 | 3 | 2,598 | 中性盘 |
| 14:55:02 | 8.67 | 0.020 | 1 | 867 | 买盘 |
| 14:54:52 | 8.65 | 0.000 | 12 | 10,380 | 卖盘 |
| 14:54:49 | 8.65 | 0.000 | 51 | 44,115 | 卖盘 |
| 14:54:39 | 8.65 | -0.010 | 190 | 164,394 | 卖盘 |
| 14:54:33 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 14:54:15 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 14:54:12 | 8.66 | 0.000 | 11 | 9,526 | 卖盘 |
| 14:54:08 | 8.66 | 0.000 | 77 | 66,682 | 买盘 |
| 14:54:02 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 14:53:49 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 14:53:46 | 8.66 | 0.000 | 52 | 45,032 | 买盘 |
| 14:53:42 | 8.66 | 0.000 | 14 | 12,124 | 买盘 |
| 14:53:36 | 8.66 | 0.000 | 45 | 38,952 | 买盘 |
| 14:53:18 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 14:53:05 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 14:52:52 | 8.66 | 0.000 | 26 | 22,516 | 买盘 |
| 14:52:49 | 8.66 | 0.000 | 39 | 33,774 | 买盘 |
| 14:52:46 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 14:52:42 | 8.66 | 0.000 | 15 | 12,990 | 买盘 |
| 14:52:33 | 8.66 | 0.000 | 8 | 6,928 | 买盘 |
| 14:52:21 | 8.66 | 0.000 | 85 | 73,610 | 买盘 |
| 14:52:18 | 8.66 | 0.000 | 11 | 9,526 | 买盘 |
| 14:52:11 | 8.66 | 0.000 | 60 | 51,960 | 买盘 |
| 14:51:49 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 14:51:36 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 14:51:30 | 8.66 | 0.010 | 3 | 2,598 | 买盘 |
| 14:51:02 | 8.65 | -0.010 | 50 | 43,250 | 卖盘 |
| 14:50:58 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:50:55 | 8.65 | -0.010 | 43 | 37,195 | 卖盘 |
| 14:50:52 | 8.66 | 0.010 | 100 | 86,600 | 买盘 |
| 14:50:36 | 8.65 | -0.010 | 10 | 8,650 | 卖盘 |
| 14:50:33 | 8.66 | 0.000 | 5 | 4,330 | 买盘 |
| 14:50:24 | 8.66 | 0.000 | 9 | 7,794 | 买盘 |
| 14:50:17 | 8.66 | 0.010 | 5 | 4,330 | 买盘 |
| 14:50:11 | 8.65 | 0.000 | 66 | 57,090 | 卖盘 |
| 14:50:08 | 8.65 | -0.010 | 35 | 30,275 | 卖盘 |
| 14:49:58 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 14:49:48 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:49:45 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 14:49:36 | 8.66 | 0.010 | 20 | 17,320 | 买盘 |
| 14:49:33 | 8.65 | -0.010 | 10 | 8,650 | 卖盘 |
| 14:49:30 | 8.66 | 0.010 | 10 | 8,660 | 买盘 |
| 14:49:27 | 8.65 | 0.000 | 66 | 57,090 | 卖盘 |
| 14:49:08 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:48:45 | 8.65 | 0.000 | 12 | 10,380 | 卖盘 |
| 14:48:26 | 8.65 | 0.000 | 36 | 31,140 | 买盘 |
| 14:48:17 | 8.65 | 0.000 | 45 | 38,925 | 买盘 |
| 14:48:14 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 14:48:04 | 8.65 | 0.000 | 8 | 6,920 | 买盘 |
| 14:47:51 | 8.65 | 0.000 | 50 | 43,250 | 买盘 |
| 14:47:45 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 14:47:42 | 8.65 | 0.010 | 135 | 116,775 | 买盘 |
| 14:47:36 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 14:47:33 | 8.65 | 0.010 | 36 | 31,140 | 买盘 |
| 14:47:17 | 8.64 | 0.000 | 7 | 6,048 | 卖盘 |
| 14:47:11 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 14:47:07 | 8.64 | -0.010 | 30 | 25,920 | 卖盘 |
| 14:46:45 | 8.65 | 0.000 | 9 | 7,785 | 买盘 |
| 14:46:42 | 8.65 | 0.000 | 4 | 3,458 | 买盘 |
| 14:46:39 | 8.65 | 0.010 | 50 | 43,250 | 买盘 |
| 14:46:23 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 14:45:57 | 8.64 | 0.000 | 8 | 6,914 | 卖盘 |
| 14:45:45 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 14:45:06 | 8.64 | 0.000 | 20 | 17,280 | 卖盘 |
| 14:44:51 | 8.64 | -0.010 | 10 | 8,640 | 卖盘 |
| 14:44:03 | 8.65 | 0.000 | 33 | 28,545 | 买盘 |
| 14:43:54 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:43:10 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 14:42:57 | 8.65 | 0.000 | 29 | 25,085 | 买盘 |
| 14:42:54 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 14:42:32 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 14:41:48 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 14:41:45 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 14:41:26 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 14:41:10 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 14:41:00 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:40:39 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 14:39:35 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 14:39:26 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 14:39:07 | 8.64 | -0.010 | 8 | 6,912 | 卖盘 |
| 14:38:26 | 8.65 | 0.010 | 11 | 9,505 | 买盘 |
| 14:38:04 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 14:37:57 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 14:37:54 | 8.64 | -0.010 | 100 | 86,406 | 卖盘 |
| 14:37:51 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 14:37:26 | 8.65 | 0.000 | 22 | 19,030 | 卖盘 |
| 14:37:17 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:37:10 | 8.65 | 0.000 | 23 | 19,895 | 买盘 |
| 14:37:04 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 14:36:48 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:36:26 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 14:36:23 | 8.65 | 0.000 | 73 | 63,095 | 买盘 |
| 14:36:17 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:35:35 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:35:26 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:35:16 | 8.65 | 0.000 | 8 | 6,920 | 卖盘 |
| 14:35:00 | 8.65 | 0.000 | 100 | 86,500 | 卖盘 |
| 14:34:26 | 8.65 | 0.000 | 7 | 6,057 | 卖盘 |
| 14:34:10 | 8.65 | 0.000 | 20 | 17,300 | 卖盘 |
| 14:33:45 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 14:33:26 | 8.65 | 0.000 | 30 | 25,950 | 卖盘 |
| 14:33:13 | 8.65 | 0.000 | 65 | 56,225 | 卖盘 |
| 14:33:06 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 14:32:26 | 8.65 | 0.000 | 57 | 49,305 | 卖盘 |
| 14:31:44 | 8.65 | -0.010 | 126 | 108,990 | 卖盘 |
| 14:31:09 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:31:06 | 8.65 | 0.000 | 6 | 5,190 | 卖盘 |
| 14:31:00 | 8.65 | -0.010 | 39 | 33,735 | 卖盘 |
| 14:30:54 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 14:30:51 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 14:30:44 | 8.65 | -0.010 | 10 | 8,650 | 卖盘 |
| 14:30:35 | 8.66 | 0.010 | 10 | 8,660 | 买盘 |
| 14:30:12 | 8.65 | -0.010 | 3 | 2,595 | 卖盘 |
| 14:29:51 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:29:41 | 8.65 | 0.000 | 50 | 43,250 | 卖盘 |
| 14:29:09 | 8.65 | -0.010 | 2 | 1,730 | 卖盘 |
| 14:28:47 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 14:28:41 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 14:28:29 | 8.65 | 0.000 | 13 | 11,245 | 卖盘 |
| 14:28:09 | 8.65 | -0.010 | 23 | 19,895 | 卖盘 |
| 14:27:44 | 8.66 | 0.000 | 6 | 5,196 | 买盘 |
| 14:27:41 | 8.66 | 0.010 | 3 | 2,598 | 买盘 |
| 14:27:22 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:27:19 | 8.65 | 0.000 | 22 | 19,050 | 卖盘 |
| 14:26:32 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 14:26:29 | 8.65 | -0.010 | 2 | 1,730 | 卖盘 |
| 14:26:22 | 8.66 | 0.000 | 6 | 5,196 | 买盘 |
| 14:26:16 | 8.66 | 0.010 | 5 | 4,330 | 买盘 |
| 14:25:54 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 14:25:48 | 8.65 | 0.000 | 74 | 64,010 | 卖盘 |
| 14:25:29 | 8.65 | -0.010 | 5 | 4,325 | 卖盘 |
| 14:25:25 | 8.66 | 0.010 | 6 | 5,196 | 买盘 |
| 14:25:09 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 14:24:47 | 8.65 | 0.000 | 7 | 6,055 | 买盘 |
| 14:24:44 | 8.65 | 0.010 | 23 | 19,895 | 买盘 |
| 14:24:38 | 8.64 | 0.000 | 9 | 7,776 | 卖盘 |
| 14:24:28 | 8.64 | -0.010 | 35 | 30,240 | 卖盘 |
| 14:24:12 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 14:23:22 | 8.64 | -0.010 | 100 | 86,415 | 卖盘 |
| 14:23:18 | 8.65 | 0.000 | 22 | 19,030 | 卖盘 |
| 14:23:15 | 8.65 | 0.000 | 26 | 22,490 | 买盘 |
| 14:22:44 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:22:06 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 14:21:25 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 14:21:06 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 14:20:31 | 8.64 | 0.000 | 400 | 345,600 | 卖盘 |
| 14:20:28 | 8.64 | -0.010 | 6 | 5,184 | 卖盘 |
| 14:20:18 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:20:15 | 8.65 | 0.010 | 29 | 25,085 | 买盘 |
| 14:19:24 | 8.64 | -0.010 | 18 | 15,552 | 卖盘 |
| 14:19:18 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 14:19:15 | 8.64 | -0.010 | 19 | 16,418 | 卖盘 |
| 14:19:09 | 8.65 | 0.000 | 8 | 6,918 | 买盘 |
| 14:19:04 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:18:59 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:18:18 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 14:17:59 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 14:17:50 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 14:17:37 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:17:28 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 14:16:41 | 8.65 | 0.010 | 12 | 10,380 | 买盘 |
| 14:16:31 | 8.64 | 0.000 | 23 | 19,872 | 卖盘 |
| 14:16:15 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 14:16:12 | 8.64 | 0.000 | 18 | 15,552 | 卖盘 |
| 14:16:06 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 14:15:15 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 14:14:59 | 8.64 | 0.000 | 4 | 3,456 | 卖盘 |
| 14:14:50 | 8.64 | 0.000 | 39 | 33,696 | 卖盘 |
| 14:14:28 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 14:12:37 | 8.64 | 0.000 | 70 | 60,480 | 卖盘 |
| 14:12:34 | 8.64 | 0.010 | 72 | 62,208 | 买盘 |
| 14:12:18 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 14:12:15 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 14:11:56 | 8.64 | 0.000 | 38 | 32,832 | 卖盘 |
| 14:11:53 | 8.64 | 0.000 | 12 | 10,368 | 卖盘 |
| 14:11:50 | 8.64 | 0.000 | 30 | 25,920 | 卖盘 |
| 14:11:40 | 8.64 | 0.000 | 290 | 250,560 | 卖盘 |
| 14:11:34 | 8.64 | 0.000 | 48 | 41,472 | 卖盘 |
| 14:11:15 | 8.64 | 0.000 | 20 | 17,280 | 卖盘 |
| 14:11:12 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 14:10:53 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 14:10:41 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 14:10:31 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 14:10:28 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 14:10:21 | 8.64 | -0.010 | 10 | 8,640 | 卖盘 |
| 14:09:34 | 8.65 | 0.000 | 61 | 52,765 | 卖盘 |
| 14:09:31 | 8.65 | 0.000 | 15 | 12,975 | 卖盘 |
| 14:09:27 | 8.65 | 0.000 | 23 | 19,895 | 卖盘 |
| 14:09:24 | 8.65 | 0.000 | 121 | 104,665 | 卖盘 |
| 14:09:21 | 8.65 | 0.000 | 77 | 66,605 | 卖盘 |
| 14:09:12 | 8.65 | -0.010 | 40 | 34,600 | 卖盘 |
| 14:09:06 | 8.66 | 0.000 | 4 | 3,464 | 买盘 |
| 14:08:50 | 8.66 | 0.000 | 7 | 6,062 | 买盘 |
| 14:08:47 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 14:08:34 | 8.66 | 0.000 | 1,192 | 1,031,882 | 卖盘 |
| 14:08:31 | 8.66 | 0.000 | 842 | 729,172 | 卖盘 |
| 14:08:28 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 14:08:24 | 8.66 | 0.000 | 594 | 514,404 | 卖盘 |
| 14:07:18 | 8.66 | 0.000 | 2 | 1,732 | 卖盘 |
| 14:06:06 | 8.66 | 0.000 | 8 | 6,928 | 卖盘 |
| 14:04:47 | 8.66 | -0.010 | 348 | 301,368 | 卖盘 |
| 14:04:34 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 14:04:31 | 8.67 | 0.010 | 7 | 6,069 | 买盘 |
| 14:03:43 | 8.66 | -0.010 | 115 | 99,590 | 卖盘 |
| 14:03:40 | 8.67 | 0.000 | 10 | 8,670 | 买盘 |
| 14:02:15 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 14:02:05 | 8.67 | 0.000 | 4 | 3,468 | 买盘 |
| 14:01:04 | 8.67 | 0.000 | 4 | 3,468 | 买盘 |
| 14:00:56 | 8.67 | 0.000 | 4 | 3,468 | 买盘 |
| 14:00:40 | 8.67 | 0.000 | 10 | 8,670 | 买盘 |
| 14:00:33 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 14:00:24 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 14:00:18 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:59:59 | 8.67 | 0.000 | 16 | 13,872 | 买盘 |
| 13:59:30 | 8.67 | 0.000 | 20 | 17,340 | 买盘 |
| 13:59:18 | 8.67 | 0.010 | 3 | 2,601 | 买盘 |
| 13:59:02 | 8.66 | -0.010 | 6 | 5,196 | 卖盘 |
| 13:58:56 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:58:08 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 13:58:04 | 8.67 | 0.000 | 30 | 26,010 | 买盘 |
| 13:57:46 | 8.67 | 0.010 | 5 | 4,335 | 买盘 |
| 13:57:27 | 8.66 | -0.010 | 280 | 242,480 | 卖盘 |
| 13:56:05 | 8.67 | 0.000 | 10 | 8,670 | 买盘 |
| 13:55:43 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 13:55:04 | 8.67 | 0.010 | 3 | 2,601 | 买盘 |
| 13:54:52 | 8.66 | -0.010 | 13 | 11,258 | 卖盘 |
| 13:54:30 | 8.67 | 0.000 | 26 | 22,522 | 买盘 |
| 13:54:18 | 8.67 | 0.000 | 40 | 34,680 | 买盘 |
| 13:53:21 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 13:53:05 | 8.67 | 0.000 | 23 | 19,941 | 卖盘 |
| 13:53:02 | 8.67 | 0.000 | 27 | 23,409 | 买盘 |
| 13:52:53 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:52:37 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:52:30 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:52:27 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 13:52:24 | 8.67 | 0.000 | 14 | 12,138 | 卖盘 |
| 13:51:43 | 8.67 | 0.000 | 58 | 50,286 | 卖盘 |
| 13:51:21 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:50:33 | 8.67 | -0.010 | 11 | 9,537 | 卖盘 |
| 13:50:18 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 13:49:30 | 8.68 | 0.010 | 3 | 2,604 | 买盘 |
| 13:49:27 | 8.67 | 0.000 | 13 | 11,271 | 卖盘 |
| 13:48:45 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
| 13:48:42 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 13:47:45 | 8.68 | 0.000 | 9 | 7,812 | 买盘 |
| 13:46:55 | 8.68 | 0.020 | 23 | 19,944 | 买盘 |
| 13:46:33 | 8.66 | 0.000 | 193 | 167,138 | 卖盘 |
| 13:46:27 | 8.66 | -0.010 | 10 | 8,660 | 卖盘 |
| 13:46:11 | 8.67 | 0.010 | 10 | 8,670 | 买盘 |
| 13:46:08 | 8.66 | -0.010 | 59 | 51,094 | 卖盘 |
| 13:45:30 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:45:01 | 8.67 | 0.010 | 11 | 9,537 | 买盘 |
| 13:44:39 | 8.66 | 0.000 | 43 | 37,238 | 卖盘 |
| 13:44:36 | 8.66 | 0.000 | 9 | 7,794 | 卖盘 |
| 13:44:30 | 8.66 | 0.000 | 33 | 28,578 | 卖盘 |
| 13:44:27 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 13:43:51 | 8.66 | -0.010 | 80 | 69,280 | 卖盘 |
| 13:43:48 | 8.67 | 0.010 | 30 | 25,983 | 买盘 |
| 13:43:30 | 8.66 | 0.000 | 32 | 28,102 | 卖盘 |
| 13:43:26 | 8.66 | 0.000 | 20 | 17,320 | 卖盘 |
| 13:43:14 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 13:42:51 | 8.66 | -0.010 | 1 | 866 | 卖盘 |
| 13:42:33 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:42:29 | 8.67 | 0.000 | 6 | 5,202 | 买盘 |
| 13:42:26 | 8.67 | 0.000 | 98 | 84,966 | 卖盘 |
| 13:42:23 | 8.67 | 0.000 | 30 | 26,010 | 卖盘 |
| 13:42:07 | 8.67 | 0.000 | 10 | 8,670 | 卖盘 |
| 13:41:51 | 8.67 | 0.000 | 25 | 21,675 | 卖盘 |
| 13:41:45 | 8.67 | -0.010 | 107 | 92,769 | 卖盘 |
| 13:41:42 | 8.68 | 0.000 | 13 | 11,284 | 买盘 |
| 13:41:36 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 13:41:29 | 8.68 | 0.000 | 125 | 108,500 | 卖盘 |
| 13:41:23 | 8.68 | 0.000 | 8 | 6,944 | 卖盘 |
| 13:40:26 | 8.68 | 0.000 | 23 | 19,964 | 卖盘 |
| 13:40:07 | 8.68 | -0.010 | 27 | 23,436 | 卖盘 |
| 13:40:00 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 13:39:51 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 13:39:35 | 8.69 | 0.000 | 179 | 155,551 | 卖盘 |
| 13:39:16 | 8.69 | 0.000 | 22 | 19,118 | 买盘 |
| 13:39:13 | 8.69 | 0.010 | 1 | 869 | 买盘 |
| 13:39:10 | 8.68 | -0.010 | 1 | 868 | 卖盘 |
| 13:38:35 | 8.69 | 0.010 | 20 | 17,380 | 买盘 |
| 13:38:03 | 8.68 | 0.000 | 5 | 4,340 | 卖盘 |
| 13:37:45 | 8.68 | 0.000 | 33 | 28,644 | 卖盘 |
| 13:37:41 | 8.68 | 0.000 | 11 | 9,548 | 卖盘 |
| 13:37:22 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 13:37:03 | 8.68 | -0.010 | 12 | 10,416 | 卖盘 |
| 13:34:45 | 8.69 | 0.000 | 1 | 869 | 买盘 |
| 13:34:13 | 8.69 | 0.010 | 5 | 4,345 | 买盘 |
| 13:32:57 | 8.68 | 0.010 | 13 | 11,284 | 买盘 |
| 13:32:54 | 8.67 | -0.010 | 1 | 867 | 卖盘 |
| 13:32:51 | 8.68 | -0.010 | 7 | 6,076 | 买盘 |
| 13:32:13 | 8.69 | 0.000 | 57 | 49,533 | 买盘 |
| 13:31:51 | 8.69 | 0.000 | 35 | 30,415 | 卖盘 |
| 13:31:44 | 8.69 | 0.000 | 15 | 13,035 | 卖盘 |
| 13:31:35 | 8.69 | 0.000 | 8 | 6,952 | 卖盘 |
| 13:31:19 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 13:31:16 | 8.69 | 0.000 | 6 | 5,214 | 卖盘 |
| 13:31:03 | 8.69 | -0.010 | 22 | 19,118 | 卖盘 |
| 13:30:35 | 8.70 | 0.010 | 50 | 43,500 | 买盘 |
| 13:30:19 | 8.69 | -0.010 | 22 | 19,118 | 买盘 |
| 13:29:57 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 13:29:54 | 8.70 | 0.010 | 169 | 147,014 | 买盘 |
| 13:29:51 | 8.69 | 0.000 | 4 | 3,476 | 卖盘 |
| 13:29:38 | 8.69 | 0.000 | 4 | 3,476 | 卖盘 |
| 13:29:35 | 8.69 | 0.000 | 31 | 26,939 | 卖盘 |
| 13:29:26 | 8.69 | 0.000 | 37 | 32,153 | 卖盘 |
| 13:29:22 | 8.69 | 0.000 | 50 | 43,450 | 卖盘 |
| 13:29:19 | 8.69 | 0.000 | 35 | 30,415 | 卖盘 |
| 13:29:16 | 8.69 | 0.000 | 14 | 12,166 | 卖盘 |
| 13:29:13 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 13:29:06 | 8.69 | 0.010 | 172 | 149,428 | 买盘 |
| 13:29:03 | 8.68 | -0.010 | 64 | 55,606 | 卖盘 |
| 13:29:00 | 8.69 | 0.000 | 51 | 44,319 | 买盘 |
| 13:28:28 | 8.69 | 0.010 | 54 | 46,926 | 买盘 |
| 13:28:09 | 8.68 | 0.010 | 130 | 112,840 | 买盘 |
| 13:27:51 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 13:27:47 | 8.67 | 0.010 | 128 | 110,976 | 买盘 |
| 13:27:44 | 8.66 | 0.000 | 50 | 43,300 | 卖盘 |
| 13:27:06 | 8.66 | 0.000 | 52 | 45,032 | 卖盘 |
| 13:27:00 | 8.66 | -0.010 | 30 | 25,980 | 卖盘 |
| 13:26:51 | 8.67 | 0.000 | 99 | 85,737 | 买盘 |
| 13:26:15 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 13:26:03 | 8.66 | 0.000 | 102 | 88,332 | 卖盘 |
| 13:25:51 | 8.66 | -0.010 | 20 | 17,320 | 卖盘 |
| 13:25:44 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 13:25:29 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 13:25:22 | 8.67 | 0.000 | 15 | 13,005 | 买盘 |
| 13:25:19 | 8.67 | -0.010 | 85 | 73,695 | 卖盘 |
| 13:25:16 | 8.68 | 0.010 | 13 | 11,284 | 买盘 |
| 13:25:09 | 8.67 | -0.010 | 35 | 30,345 | 卖盘 |
| 13:23:54 | 8.68 | 0.000 | 59 | 51,212 | 买盘 |
| 13:23:09 | 8.68 | 0.010 | 7 | 6,076 | 买盘 |
| 13:22:50 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 13:22:47 | 8.67 | 0.000 | 20 | 17,340 | 卖盘 |
| 13:22:31 | 8.67 | 0.000 | 17 | 14,739 | 卖盘 |
| 13:22:22 | 8.67 | 0.000 | 50 | 43,350 | 买盘 |
| 13:22:12 | 8.67 | 0.000 | 60 | 52,020 | 买盘 |
| 13:21:53 | 8.67 | 0.000 | 99 | 85,833 | 买盘 |
| 13:21:50 | 8.67 | 0.020 | 125 | 108,279 | 买盘 |
| 13:21:41 | 8.65 | -0.010 | 6 | 5,190 | 卖盘 |
| 13:21:15 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 13:21:03 | 8.65 | 0.000 | 52 | 44,980 | 卖盘 |
| 13:20:47 | 8.65 | 0.000 | 2 | 1,730 | 卖盘 |
| 13:20:12 | 8.65 | -0.010 | 32 | 27,680 | 卖盘 |
| 13:19:28 | 8.66 | 0.010 | 10 | 8,660 | 买盘 |
| 13:19:18 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 13:18:50 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 13:18:41 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:18:15 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 13:17:56 | 8.66 | -0.010 | 18 | 15,588 | 卖盘 |
| 13:17:44 | 8.67 | 0.010 | 4 | 3,468 | 买盘 |
| 13:17:41 | 8.66 | -0.010 | 5 | 4,330 | 卖盘 |
| 13:17:34 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 13:17:18 | 8.66 | 0.000 | 21 | 18,186 | 买盘 |
| 13:17:09 | 8.66 | 0.010 | 1 | 866 | 买盘 |
| 13:16:44 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 13:16:40 | 8.65 | 0.000 | 39 | 33,735 | 卖盘 |
| 13:16:21 | 8.65 | 0.000 | 28 | 24,220 | 卖盘 |
| 13:16:18 | 8.65 | -0.010 | 47 | 40,655 | 卖盘 |
| 13:16:12 | 8.66 | 0.010 | 4 | 3,464 | 买盘 |
| 13:15:59 | 8.65 | 0.000 | 30 | 25,950 | 卖盘 |
| 13:15:56 | 8.65 | 0.000 | 74 | 64,010 | 卖盘 |
| 13:15:47 | 8.65 | 0.000 | 58 | 50,170 | 卖盘 |
| 13:15:44 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 13:15:15 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 13:15:09 | 8.65 | 0.000 | 50 | 43,250 | 卖盘 |
| 13:14:59 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 13:14:47 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 13:14:40 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 13:14:37 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:14:31 | 8.66 | 0.000 | 3 | 2,598 | 卖盘 |
| 13:14:09 | 8.66 | 0.000 | 21 | 18,186 | 卖盘 |
| 13:14:06 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:13:56 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 13:13:34 | 8.66 | 0.000 | 25 | 21,650 | 卖盘 |
| 13:13:24 | 8.66 | 0.000 | 61 | 52,826 | 卖盘 |
| 13:12:53 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:12:50 | 8.66 | 0.000 | 30 | 25,980 | 卖盘 |
| 13:12:40 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:12:21 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 13:12:12 | 8.66 | 0.000 | 25 | 21,650 | 卖盘 |
| 13:12:09 | 8.66 | 0.000 | 4 | 3,464 | 卖盘 |
| 13:11:56 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:11:47 | 8.66 | -0.010 | 30 | 25,980 | 卖盘 |
| 13:10:50 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:09:59 | 8.67 | 0.000 | 40 | 34,641 | 买盘 |
| 13:09:40 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 13:08:34 | 8.67 | 0.010 | 3 | 2,601 | 买盘 |
| 13:07:40 | 8.66 | 0.000 | 12 | 10,392 | 卖盘 |
| 13:07:15 | 8.66 | 0.000 | 8 | 6,928 | 卖盘 |
| 13:07:09 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:06:56 | 8.66 | 0.000 | 100 | 86,600 | 卖盘 |
| 13:06:18 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 13:06:15 | 8.66 | 0.000 | 19 | 16,454 | 卖盘 |
| 13:05:18 | 8.66 | 0.000 | 60 | 51,960 | 卖盘 |
| 13:05:09 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 13:03:59 | 8.66 | -0.010 | 11 | 9,526 | 卖盘 |
| 13:02:46 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:02:18 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 13:01:59 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 13:01:53 | 8.67 | 0.000 | 99 | 85,833 | 卖盘 |
| 13:01:30 | 8.67 | -0.010 | 11 | 9,537 | 卖盘 |
| 13:00:12 | 8.68 | 0.000 | 12 | 10,416 | 买盘 |
| 13:00:08 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 13:00:05 | 8.68 | 0.000 | 42 | 36,465 | 买盘 |
| 13:00:02 | 8.68 | 0.000 | 23 | 19,964 | 卖盘 |
| 11:29:57 | 8.68 | -0.010 | 11 | 9,548 | 买盘 |
| 11:29:15 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 11:28:19 | 8.69 | 0.010 | 3 | 2,607 | 买盘 |
| 11:28:06 | 8.68 | 0.000 | 17 | 14,756 | 卖盘 |
| 11:28:03 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 11:28:00 | 8.68 | 0.000 | 3 | 2,604 | 卖盘 |
| 11:27:57 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 11:27:54 | 8.68 | 0.010 | 17 | 14,756 | 买盘 |
| 11:27:44 | 8.67 | 0.000 | 30 | 26,010 | 卖盘 |
| 11:27:19 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 11:26:57 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 11:26:09 | 8.67 | -0.010 | 2 | 1,734 | 卖盘 |
| 11:25:35 | 8.68 | 0.010 | 312 | 270,816 | 买盘 |
| 11:25:32 | 8.67 | 0.000 | 6 | 5,202 | 卖盘 |
| 11:25:22 | 8.67 | 0.000 | 17 | 14,739 | 买盘 |
| 11:25:12 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 11:25:09 | 8.67 | 0.000 | 2 | 1,734 | 卖盘 |
| 11:23:32 | 8.67 | 0.000 | 5 | 4,335 | 买盘 |
| 11:23:15 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 11:23:06 | 8.67 | 0.000 | 38 | 32,946 | 买盘 |
| 11:22:35 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 11:22:06 | 8.67 | 0.000 | 3 | 2,599 | 买盘 |
| 11:21:51 | 8.67 | 0.010 | 2 | 1,734 | 买盘 |
| 11:21:32 | 8.66 | -0.010 | 6 | 5,196 | 卖盘 |
| 11:21:25 | 8.67 | 0.010 | 1 | 867 | 买盘 |
| 11:20:54 | 8.66 | 0.010 | 130 | 112,580 | 买盘 |
| 11:20:51 | 8.65 | 0.000 | 2 | 1,731 | 卖盘 |
| 11:20:48 | 8.65 | -0.010 | 5 | 4,325 | 卖盘 |
| 11:20:38 | 8.66 | -0.010 | 25 | 21,650 | 卖盘 |
| 11:20:35 | 8.67 | 0.000 | 2 | 1,734 | 买盘 |
| 11:20:00 | 8.67 | 0.020 | 10 | 8,670 | 买盘 |
| 11:19:10 | 8.65 | -0.010 | 1 | 865 | 卖盘 |
| 11:19:07 | 8.66 | 0.000 | 158 | 136,828 | 买盘 |
| 11:18:51 | 8.66 | 0.000 | 3 | 2,598 | 卖盘 |
| 11:18:10 | 8.66 | 0.000 | 8 | 6,928 | 买盘 |
| 11:18:00 | 8.66 | 0.000 | 21 | 18,186 | 买盘 |
| 11:17:54 | 8.66 | 0.000 | 14 | 12,124 | 卖盘 |
| 11:17:17 | 8.66 | 0.010 | 286 | 247,676 | 买盘 |
| 11:17:04 | 8.65 | -0.010 | 10 | 8,650 | 卖盘 |
| 11:16:39 | 8.66 | 0.000 | 3 | 2,598 | 买盘 |
| 11:15:45 | 8.66 | 0.000 | 2 | 1,732 | 买盘 |
| 11:15:42 | 8.66 | 0.000 | 5 | 4,330 | 买盘 |
| 11:15:17 | 8.66 | 0.010 | 2 | 1,732 | 买盘 |
| 11:15:14 | 8.65 | 0.000 | 5 | 4,325 | 卖盘 |
| 11:14:05 | 8.65 | 0.000 | 4 | 3,460 | 卖盘 |
| 11:14:01 | 8.65 | 0.000 | 20 | 17,300 | 卖盘 |
| 11:13:48 | 8.65 | 0.000 | 10 | 8,650 | 卖盘 |
| 11:13:36 | 8.65 | -0.010 | 3 | 2,595 | 卖盘 |
| 11:12:02 | 8.66 | 0.010 | 1 | 866 | 买盘 |
| 11:11:39 | 8.65 | 0.000 | 44 | 38,060 | 卖盘 |
| 11:10:27 | 8.65 | 0.000 | 50 | 43,250 | 卖盘 |
| 11:09:46 | 8.65 | -0.010 | 28 | 24,220 | 卖盘 |
| 11:08:36 | 8.66 | 0.000 | 14 | 12,124 | 卖盘 |
| 11:08:30 | 8.66 | 0.000 | 22 | 19,052 | 卖盘 |
| 11:08:18 | 8.66 | 0.000 | 5 | 4,330 | 卖盘 |
| 11:08:12 | 8.66 | 0.000 | 50 | 43,300 | 卖盘 |
| 11:07:56 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 11:07:30 | 8.66 | 0.000 | 1 | 866 | 卖盘 |
| 11:06:43 | 8.66 | 0.000 | 10 | 8,660 | 卖盘 |
| 11:05:59 | 8.66 | 0.000 | 7 | 6,062 | 买盘 |
| 11:05:53 | 8.66 | 0.000 | 36 | 31,176 | 买盘 |
| 11:05:34 | 8.66 | 0.010 | 10 | 8,660 | 买盘 |
| 11:05:21 | 8.65 | 0.000 | 40 | 34,600 | 卖盘 |
| 11:04:34 | 8.65 | 0.000 | 1 | 865 | 卖盘 |
| 11:04:09 | 8.65 | -0.010 | 6 | 5,190 | 卖盘 |
| 11:04:06 | 8.66 | 0.000 | 1 | 866 | 买盘 |
| 11:03:37 | 8.66 | 0.000 | 100 | 86,600 | 买盘 |
| 11:03:18 | 8.66 | -0.010 | 8 | 6,928 | 卖盘 |
| 11:03:09 | 8.67 | 0.000 | 10 | 8,670 | 买盘 |
| 11:02:50 | 8.67 | 0.000 | 6 | 5,202 | 买盘 |
| 11:02:03 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 11:01:50 | 8.67 | 0.000 | 4 | 3,468 | 买盘 |
| 11:01:31 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 11:01:03 | 8.67 | 0.000 | 7 | 6,069 | 买盘 |
| 11:00:53 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 11:00:28 | 8.67 | 0.000 | 3 | 2,601 | 买盘 |
| 11:00:05 | 8.67 | 0.000 | 1 | 867 | 买盘 |
| 11:00:00 | 8.67 | 0.020 | 60 | 52,020 | 买盘 |
| 10:59:31 | 8.65 | -0.010 | 5 | 4,325 | 卖盘 |
| 10:59:18 | 8.66 | 0.000 | 63 | 54,558 | 买盘 |
| 10:59:00 | 8.66 | 0.000 | 12 | 10,392 | 中性盘 |
| 10:58:57 | 8.66 | 0.010 | 12 | 10,392 | 买盘 |
| 10:58:50 | 8.65 | -0.010 | 10 | 8,650 | 卖盘 |
| 10:58:28 | 8.66 | 0.010 | 163 | 141,158 | 买盘 |
| 10:58:06 | 8.65 | 0.010 | 82 | 70,930 | 买盘 |
| 10:58:00 | 8.64 | -0.010 | 8 | 6,912 | 卖盘 |
| 10:57:57 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:57:53 | 8.64 | -0.010 | 50 | 43,200 | 卖盘 |
| 10:57:47 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:57:41 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 10:57:31 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 10:57:09 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:56:44 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 10:56:32 | 8.65 | 0.000 | 8 | 6,920 | 买盘 |
| 10:56:03 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:55:51 | 8.64 | -0.010 | 11 | 9,504 | 卖盘 |
| 10:55:35 | 8.65 | 0.010 | 10 | 8,642 | 买盘 |
| 10:54:54 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 10:54:25 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:54:19 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 10:54:09 | 8.65 | 0.000 | 34 | 29,410 | 买盘 |
| 10:53:38 | 8.65 | 0.000 | 6 | 5,190 | 买盘 |
| 10:52:51 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:52:06 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 10:51:48 | 8.65 | 0.020 | 6 | 5,190 | 买盘 |
| 10:51:38 | 8.63 | -0.020 | 1 | 863 | 卖盘 |
| 10:51:12 | 8.65 | 0.020 | 1 | 865 | 买盘 |
| 10:51:00 | 8.63 | -0.010 | 39 | 33,657 | 卖盘 |
| 10:50:51 | 8.64 | 0.010 | 12 | 10,368 | 买盘 |
| 10:50:35 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 10:50:26 | 8.63 | 0.000 | 25 | 21,585 | 卖盘 |
| 10:50:09 | 8.63 | -0.010 | 200 | 172,685 | 卖盘 |
| 10:49:54 | 8.64 | -0.010 | 200 | 172,800 | 卖盘 |
| 10:49:51 | 8.65 | 0.000 | 6 | 5,190 | 买盘 |
| 10:49:26 | 8.65 | 0.010 | 8 | 6,920 | 买盘 |
| 10:49:19 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 10:49:13 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:49:10 | 8.64 | -0.010 | 30 | 25,920 | 卖盘 |
| 10:48:54 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 10:48:23 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 10:48:00 | 8.64 | 0.000 | 68 | 58,752 | 卖盘 |
| 10:47:38 | 8.64 | -0.010 | 44 | 38,016 | 卖盘 |
| 10:47:32 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:47:10 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:47:03 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:46:20 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:46:00 | 8.65 | 0.010 | 20 | 17,300 | 买盘 |
| 10:45:35 | 8.64 | -0.010 | 26 | 22,464 | 卖盘 |
| 10:45:32 | 8.65 | 0.010 | 27 | 23,351 | 买盘 |
| 10:45:07 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 10:45:00 | 8.64 | -0.010 | 10 | 8,642 | 卖盘 |
| 10:44:57 | 8.65 | 0.000 | 240 | 207,600 | 买盘 |
| 10:44:51 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:44:26 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:44:10 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 10:43:48 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 10:43:13 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 10:43:10 | 8.65 | 0.000 | 12 | 10,380 | 买盘 |
| 10:43:04 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 10:42:29 | 8.65 | 0.010 | 15 | 12,975 | 买盘 |
| 10:41:45 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 10:41:13 | 8.64 | -0.010 | 10 | 8,640 | 卖盘 |
| 10:41:07 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 10:40:36 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 10:40:23 | 8.65 | 0.010 | 2 | 1,730 | 买盘 |
| 10:40:14 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 10:40:10 | 8.64 | 0.010 | 59 | 50,976 | 买盘 |
| 10:40:04 | 8.63 | -0.010 | 100 | 86,300 | 卖盘 |
| 10:39:51 | 8.64 | 0.000 | 6 | 5,179 | 买盘 |
| 10:39:48 | 8.64 | 0.000 | 13 | 11,232 | 买盘 |
| 10:39:45 | 8.64 | 0.010 | 5 | 4,320 | 买盘 |
| 10:39:39 | 8.63 | -0.010 | 3 | 2,589 | 卖盘 |
| 10:39:33 | 8.64 | 0.000 | 16 | 13,824 | 买盘 |
| 10:39:23 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 10:39:20 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 10:39:14 | 8.64 | 0.000 | 42 | 36,288 | 买盘 |
| 10:39:07 | 8.64 | 0.000 | 40 | 34,560 | 买盘 |
| 10:38:51 | 8.64 | 0.010 | 4 | 3,456 | 买盘 |
| 10:38:42 | 8.63 | -0.010 | 12 | 10,356 | 卖盘 |
| 10:38:17 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 10:37:58 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 10:37:48 | 8.63 | 0.000 | 7 | 6,041 | 卖盘 |
| 10:37:45 | 8.63 | -0.010 | 3 | 2,589 | 卖盘 |
| 10:37:33 | 8.64 | 0.000 | 44 | 38,016 | 卖盘 |
| 10:37:04 | 8.64 | 0.000 | 41 | 35,424 | 卖盘 |
| 10:36:55 | 8.64 | 0.000 | 13 | 11,232 | 卖盘 |
| 10:36:45 | 8.64 | 0.000 | 7 | 6,048 | 卖盘 |
| 10:36:42 | 8.64 | 0.000 | 31 | 26,784 | 卖盘 |
| 10:36:36 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 10:36:17 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 10:36:11 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 10:35:52 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:35:36 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:35:05 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 10:34:52 | 8.64 | -0.010 | 99 | 85,536 | 卖盘 |
| 10:34:45 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:34:42 | 8.64 | -0.010 | 36 | 31,104 | 卖盘 |
| 10:34:39 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:34:33 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:34:02 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 10:33:39 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:33:24 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 10:33:18 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:33:05 | 8.64 | 0.000 | 24 | 20,736 | 卖盘 |
| 10:32:52 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 10:32:49 | 8.64 | -0.010 | 20 | 17,280 | 卖盘 |
| 10:32:46 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:32:33 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:32:18 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 10:32:11 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:32:08 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 10:31:36 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:31:24 | 8.64 | 0.000 | 11 | 9,504 | 买盘 |
| 10:31:18 | 8.64 | 0.000 | 23 | 19,872 | 买盘 |
| 10:31:15 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 10:31:08 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:31:02 | 8.64 | 0.000 | 7 | 6,048 | 买盘 |
| 10:30:59 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 10:30:56 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 10:30:53 | 8.64 | 0.000 | 21 | 18,144 | 卖盘 |
| 10:30:43 | 8.64 | -0.010 | 50 | 43,200 | 卖盘 |
| 10:30:36 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 10:30:30 | 8.65 | 0.000 | 285 | 246,450 | 买盘 |
| 10:30:24 | 8.65 | 0.010 | 11 | 9,515 | 买盘 |
| 10:30:21 | 8.64 | -0.010 | 101 | 87,264 | 卖盘 |
| 10:30:18 | 8.65 | 0.000 | 36 | 31,140 | 买盘 |
| 10:30:08 | 8.65 | 0.000 | 5 | 4,325 | 买盘 |
| 10:30:05 | 8.65 | 0.000 | 50 | 43,250 | 买盘 |
| 10:29:59 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:29:33 | 8.64 | 0.000 | 18 | 15,552 | 买盘 |
| 10:29:30 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 10:29:27 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 10:29:24 | 8.63 | -0.010 | 217 | 187,271 | 卖盘 |
| 10:29:21 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 10:29:18 | 8.64 | 0.000 | 9 | 7,776 | 买盘 |
| 10:29:12 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 10:29:09 | 8.64 | 0.000 | 100 | 86,400 | 买盘 |
| 10:28:15 | 8.64 | 0.000 | 100 | 86,350 | 买盘 |
| 10:28:12 | 8.64 | 0.000 | 30 | 25,920 | 买盘 |
| 10:28:06 | 8.64 | 0.000 | 22 | 19,008 | 买盘 |
| 10:27:59 | 8.64 | 0.000 | 45 | 38,880 | 买盘 |
| 10:27:56 | 8.64 | 0.010 | 1 | 864 | 买盘 |
| 10:27:34 | 8.63 | -0.010 | 17 | 14,671 | 卖盘 |
| 10:27:24 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 10:27:21 | 8.64 | 0.000 | 57 | 49,268 | 卖盘 |
| 10:27:09 | 8.64 | 0.000 | 60 | 51,840 | 卖盘 |
| 10:27:05 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 10:26:50 | 8.64 | 0.010 | 8 | 6,912 | 买盘 |
| 10:26:44 | 8.63 | -0.010 | 15 | 12,950 | 卖盘 |
| 10:26:40 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 10:26:37 | 8.64 | 0.000 | 10 | 8,640 | 买盘 |
| 10:26:31 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 10:26:27 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 10:26:06 | 8.64 | 0.000 | 14 | 12,096 | 买盘 |
| 10:26:03 | 8.64 | 0.000 | 26 | 22,464 | 买盘 |
| 10:25:59 | 8.64 | 0.000 | 18 | 15,552 | 买盘 |
| 10:25:50 | 8.64 | 0.000 | 40 | 34,560 | 买盘 |
| 10:25:44 | 8.64 | 0.010 | 42 | 36,288 | 买盘 |
| 10:25:37 | 8.63 | 0.000 | 40 | 34,520 | 卖盘 |
| 10:25:34 | 8.63 | -0.010 | 10 | 8,630 | 卖盘 |
| 10:25:21 | 8.64 | 0.010 | 50 | 43,200 | 买盘 |
| 10:25:18 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 10:25:12 | 8.63 | -0.010 | 86 | 74,228 | 卖盘 |
| 10:25:06 | 8.64 | 0.010 | 10 | 8,640 | 买盘 |
| 10:25:03 | 8.63 | -0.010 | 5 | 4,315 | 卖盘 |
| 10:25:00 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 10:24:53 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 10:24:47 | 8.63 | -0.010 | 95 | 81,985 | 卖盘 |
| 10:24:25 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 10:24:18 | 8.64 | 0.000 | 3 | 2,592 | 买盘 |
| 10:24:09 | 8.64 | 0.000 | 44 | 38,016 | 卖盘 |
| 10:23:41 | 8.64 | 0.000 | 49 | 42,336 | 卖盘 |
| 10:23:24 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:23:12 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 10:23:09 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 10:22:50 | 8.64 | -0.010 | 4 | 3,456 | 卖盘 |
| 10:22:47 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:22:44 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 10:22:31 | 8.64 | 0.000 | 28 | 24,192 | 买盘 |
| 10:22:15 | 8.64 | 0.000 | 5 | 4,320 | 买盘 |
| 10:22:12 | 8.64 | 0.010 | 12 | 10,368 | 买盘 |
| 10:21:31 | 8.63 | 0.000 | 99 | 85,437 | 卖盘 |
| 10:21:25 | 8.63 | -0.010 | 5 | 4,315 | 卖盘 |
| 10:21:18 | 8.64 | 0.010 | 11 | 9,504 | 买盘 |
| 10:21:00 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 10:20:53 | 8.63 | 0.000 | 2 | 1,726 | 卖盘 |
| 10:20:47 | 8.63 | 0.000 | 44 | 37,972 | 卖盘 |
| 10:20:41 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 10:20:28 | 8.63 | 0.000 | 10 | 8,630 | 卖盘 |
| 10:20:06 | 8.63 | -0.010 | 64 | 55,252 | 卖盘 |
| 10:19:56 | 8.64 | 0.010 | 10 | 8,640 | 买盘 |
| 10:19:53 | 8.63 | -0.010 | 7 | 6,041 | 卖盘 |
| 10:19:50 | 8.64 | 0.010 | 133 | 114,912 | 买盘 |
| 10:19:47 | 8.63 | -0.010 | 14 | 12,082 | 卖盘 |
| 10:19:21 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 10:19:09 | 8.64 | 0.000 | 76 | 65,594 | 买盘 |
| 10:19:00 | 8.64 | 0.000 | 44 | 38,016 | 买盘 |
| 10:18:57 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 10:18:53 | 8.64 | 0.000 | 68 | 58,687 | 买盘 |
| 10:18:38 | 8.64 | 0.010 | 5 | 4,320 | 买盘 |
| 10:18:35 | 8.63 | 0.000 | 13 | 11,219 | 卖盘 |
| 10:18:28 | 8.63 | 0.000 | 28 | 24,164 | 卖盘 |
| 10:17:38 | 8.63 | 0.000 | 9 | 7,767 | 卖盘 |
| 10:17:22 | 8.63 | 0.000 | 6 | 5,178 | 卖盘 |
| 10:17:19 | 8.63 | -0.010 | 60 | 51,780 | 卖盘 |
| 10:17:09 | 8.64 | 0.000 | 13 | 11,232 | 买盘 |
| 10:16:57 | 8.64 | 0.010 | 2 | 1,728 | 买盘 |
| 10:16:41 | 8.63 | 0.000 | 3 | 2,589 | 卖盘 |
| 10:16:19 | 8.63 | 0.000 | 20 | 17,260 | 买盘 |
| 10:16:16 | 8.63 | 0.000 | 9 | 7,767 | 买盘 |
| 10:16:09 | 8.63 | 0.000 | 12 | 10,356 | 买盘 |
| 10:16:06 | 8.63 | 0.000 | 18 | 15,534 | 买盘 |
| 10:16:00 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 10:15:51 | 8.63 | -0.010 | 86 | 74,218 | 卖盘 |
| 10:15:48 | 8.64 | 0.010 | 20 | 17,280 | 买盘 |
| 10:15:44 | 8.63 | 0.000 | 31 | 26,758 | 卖盘 |
| 10:15:35 | 8.63 | 0.000 | 101 | 87,163 | 买盘 |
| 10:15:32 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 10:15:29 | 8.62 | 0.000 | 11 | 9,483 | 卖盘 |
| 10:15:22 | 8.62 | -0.010 | 66 | 56,904 | 卖盘 |
| 10:15:16 | 8.63 | 0.010 | 17 | 14,656 | 买盘 |
| 10:15:09 | 8.62 | 0.000 | 4 | 3,448 | 卖盘 |
| 10:15:00 | 8.62 | -0.010 | 15 | 12,930 | 卖盘 |
| 10:14:51 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 10:14:45 | 8.63 | 0.000 | 104 | 89,652 | 买盘 |
| 10:14:42 | 8.63 | 0.010 | 10 | 8,630 | 买盘 |
| 10:14:32 | 8.62 | -0.010 | 17 | 14,654 | 卖盘 |
| 10:14:26 | 8.63 | 0.010 | 34 | 29,312 | 买盘 |
| 10:14:23 | 8.62 | -0.010 | 5 | 4,310 | 卖盘 |
| 10:14:19 | 8.63 | 0.000 | 50 | 43,150 | 买盘 |
| 10:14:16 | 8.63 | 0.000 | 35 | 30,192 | 买盘 |
| 10:14:13 | 8.63 | 0.000 | 1 | 863 | 买盘 |
| 10:14:10 | 8.63 | 0.010 | 31 | 26,753 | 买盘 |
| 10:14:06 | 8.62 | -0.010 | 10 | 8,620 | 卖盘 |
| 10:14:03 | 8.63 | 0.000 | 6 | 5,178 | 买盘 |
| 10:14:00 | 8.63 | 0.000 | 10 | 8,630 | 买盘 |
| 10:13:54 | 8.63 | 0.000 | 22 | 18,986 | 买盘 |
| 10:13:51 | 8.63 | 0.000 | 13 | 11,219 | 买盘 |
| 10:13:48 | 8.63 | 0.000 | 56 | 48,328 | 买盘 |
| 10:13:45 | 8.63 | 0.000 | 24 | 20,712 | 买盘 |
| 10:13:42 | 8.63 | 0.000 | 64 | 55,233 | 卖盘 |
| 10:13:35 | 8.63 | 0.000 | 29 | 25,027 | 买盘 |
| 10:13:29 | 8.63 | 0.000 | 5 | 4,315 | 买盘 |
| 10:13:23 | 8.63 | 0.000 | 56 | 48,325 | 买盘 |
| 10:13:19 | 8.63 | 0.000 | 6 | 5,178 | 买盘 |
| 10:13:16 | 8.63 | 0.000 | 51 | 44,013 | 买盘 |
| 10:13:06 | 8.63 | 0.010 | 43 | 37,109 | 买盘 |
| 10:12:57 | 8.62 | -0.010 | 107 | 92,246 | 卖盘 |
| 10:12:54 | 8.63 | 0.000 | 12 | 10,356 | 买盘 |
| 10:12:51 | 8.63 | 0.000 | 4 | 3,452 | 买盘 |
| 10:12:48 | 8.63 | 0.010 | 30 | 25,881 | 买盘 |
| 10:12:45 | 8.62 | -0.010 | 2 | 1,725 | 卖盘 |
| 10:12:42 | 8.63 | 0.000 | 2 | 1,726 | 买盘 |
| 10:12:35 | 8.63 | 0.000 | 3 | 2,589 | 买盘 |
| 10:12:32 | 8.63 | -0.010 | 326 | 281,338 | 卖盘 |
| 10:12:26 | 8.64 | 0.010 | 4 | 3,456 | 买盘 |
| 10:12:23 | 8.63 | 0.000 | 30 | 25,890 | 卖盘 |
| 10:12:07 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 10:12:03 | 8.63 | 0.000 | 20 | 17,260 | 卖盘 |
| 10:11:57 | 8.63 | -0.010 | 208 | 179,504 | 卖盘 |
| 10:11:48 | 8.64 | 0.010 | 3 | 2,592 | 买盘 |
| 10:11:45 | 8.63 | 0.000 | 8 | 6,904 | 卖盘 |
| 10:11:42 | 8.63 | 0.000 | 1 | 863 | 卖盘 |
| 10:11:38 | 8.63 | 0.000 | 30 | 25,890 | 卖盘 |
| 10:11:35 | 8.63 | -0.010 | 8 | 6,904 | 卖盘 |
| 10:11:32 | 8.64 | 0.000 | 30 | 25,920 | 买盘 |
| 10:11:23 | 8.64 | 0.000 | 2 | 1,728 | 买盘 |
| 10:11:10 | 8.64 | 0.000 | 1 | 864 | 买盘 |
| 10:11:03 | 8.64 | 0.000 | 67 | 57,888 | 卖盘 |
| 10:11:00 | 8.64 | 0.000 | 34 | 29,376 | 卖盘 |
| 10:10:54 | 8.64 | 0.010 | 32 | 27,648 | 买盘 |
| 10:10:51 | 8.63 | -0.010 | 781 | 674,003 | 卖盘 |
| 10:10:39 | 8.64 | 0.000 | 16 | 13,824 | 买盘 |
| 10:10:32 | 8.64 | -0.010 | 119 | 102,819 | 卖盘 |
| 10:10:13 | 8.65 | 0.010 | 12 | 10,378 | 买盘 |
| 10:10:10 | 8.64 | -0.010 | 12 | 10,368 | 卖盘 |
| 10:10:03 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 10:09:36 | 8.64 | 0.000 | 17 | 14,688 | 卖盘 |
| 10:09:32 | 8.64 | -0.010 | 390 | 336,960 | 卖盘 |
| 10:09:14 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 10:09:04 | 8.65 | 0.010 | 21 | 18,165 | 买盘 |
| 10:08:54 | 8.64 | -0.010 | 19 | 16,416 | 卖盘 |
| 10:08:48 | 8.65 | 0.000 | 4 | 3,460 | 买盘 |
| 10:08:42 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 10:08:36 | 8.65 | 0.000 | 13 | 11,235 | 买盘 |
| 10:08:33 | 8.65 | 0.000 | 50 | 43,250 | 买盘 |
| 10:08:17 | 8.65 | 0.000 | 21 | 18,156 | 买盘 |
| 10:08:07 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 10:08:04 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 10:08:01 | 8.64 | 0.000 | 1 | 864 | 卖盘 |
| 10:07:54 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 10:07:48 | 8.64 | 0.000 | 70 | 60,480 | 卖盘 |
| 10:07:26 | 8.64 | 0.000 | 40 | 34,560 | 卖盘 |
| 10:07:14 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:07:04 | 8.64 | 0.000 | 67 | 57,888 | 卖盘 |
| 10:06:54 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 10:06:48 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:06:42 | 8.64 | 0.000 | 30 | 25,920 | 卖盘 |
| 10:06:39 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 10:06:29 | 8.65 | 0.010 | 15 | 12,975 | 买盘 |
| 10:06:26 | 8.64 | 0.000 | 33 | 28,512 | 卖盘 |
| 10:06:20 | 8.64 | 0.000 | 21 | 18,144 | 卖盘 |
| 10:06:17 | 8.64 | 0.000 | 18 | 15,552 | 卖盘 |
| 10:06:14 | 8.64 | -0.010 | 11 | 9,505 | 卖盘 |
| 10:06:10 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:06:07 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 10:05:57 | 8.64 | 0.000 | 11 | 9,504 | 卖盘 |
| 10:05:54 | 8.64 | 0.000 | 230 | 198,720 | 卖盘 |
| 10:05:51 | 8.64 | 0.000 | 104 | 89,856 | 卖盘 |
| 10:05:45 | 8.64 | 0.000 | 25 | 21,600 | 卖盘 |
| 10:05:23 | 8.64 | -0.010 | 200 | 172,800 | 卖盘 |
| 10:05:17 | 8.65 | 0.000 | 80 | 69,200 | 买盘 |
| 10:05:14 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:05:01 | 8.65 | 0.000 | 12 | 10,380 | 买盘 |
| 10:04:51 | 8.65 | 0.010 | 40 | 34,600 | 买盘 |
| 10:04:39 | 8.64 | 0.000 | 30 | 25,920 | 卖盘 |
| 10:04:29 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:04:17 | 8.64 | 0.000 | 24 | 20,748 | 卖盘 |
| 10:04:10 | 8.64 | 0.000 | 20 | 17,280 | 卖盘 |
| 10:04:04 | 8.64 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:03:57 | 8.64 | -0.010 | 10 | 8,640 | 卖盘 |
| 10:03:51 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 10:03:48 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 10:03:36 | 8.64 | -0.010 | 20 | 17,280 | 卖盘 |
| 10:03:33 | 8.65 | 0.010 | 24 | 20,739 | 买盘 |
| 10:03:29 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 10:03:26 | 8.65 | 0.010 | 69 | 59,681 | 买盘 |
| 10:03:17 | 8.64 | -0.010 | 15 | 12,960 | 卖盘 |
| 10:03:04 | 8.65 | 0.010 | 16 | 13,840 | 买盘 |
| 10:02:51 | 8.64 | 0.000 | 120 | 103,680 | 卖盘 |
| 10:02:39 | 8.64 | 0.000 | 110 | 95,040 | 卖盘 |
| 10:02:23 | 8.64 | -0.010 | 96 | 82,944 | 卖盘 |
| 10:02:20 | 8.65 | 0.010 | 11 | 9,515 | 买盘 |
| 10:02:10 | 8.64 | 0.000 | 3 | 2,592 | 卖盘 |
| 10:02:07 | 8.64 | 0.000 | 65 | 56,160 | 卖盘 |
| 10:02:01 | 8.64 | -0.010 | 11 | 9,504 | 卖盘 |
| 10:01:45 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 10:01:36 | 8.65 | 0.000 | 2 | 1,730 | 买盘 |
| 10:01:26 | 8.65 | 0.000 | 236 | 204,140 | 买盘 |
| 10:01:23 | 8.65 | 0.010 | 12 | 10,380 | 买盘 |
| 10:01:20 | 8.64 | -0.010 | 28 | 24,192 | 卖盘 |
| 10:01:04 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 10:00:51 | 8.65 | 0.000 | 13 | 11,245 | 买盘 |
| 10:00:48 | 8.65 | 0.000 | 17 | 14,705 | 买盘 |
| 10:00:42 | 8.65 | 0.010 | 30 | 25,950 | 买盘 |
| 10:00:39 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 10:00:33 | 8.64 | -0.010 | 73 | 63,097 | 卖盘 |
| 10:00:29 | 8.65 | 0.010 | 74 | 64,010 | 买盘 |
| 10:00:26 | 8.64 | -0.010 | 31 | 26,784 | 卖盘 |
| 10:00:20 | 8.65 | 0.010 | 10 | 8,650 | 买盘 |
| 10:00:17 | 8.64 | -0.010 | 1 | 864 | 卖盘 |
| 10:00:10 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 10:00:07 | 8.64 | -0.010 | 36 | 31,114 | 卖盘 |
| 10:00:01 | 8.65 | 0.000 | 40 | 34,600 | 买盘 |
| 09:59:57 | 8.65 | 0.000 | 99 | 85,635 | 买盘 |
| 09:59:39 | 8.65 | 0.010 | 58 | 50,162 | 买盘 |
| 09:59:36 | 8.64 | -0.010 | 100 | 86,400 | 卖盘 |
| 09:59:29 | 8.65 | 0.010 | 69 | 59,685 | 买盘 |
| 09:59:26 | 8.64 | 0.000 | 16 | 13,824 | 卖盘 |
| 09:59:20 | 8.64 | 0.000 | 52 | 44,928 | 卖盘 |
| 09:59:11 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 09:59:04 | 8.64 | 0.000 | 4 | 3,457 | 卖盘 |
| 09:59:01 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 09:58:54 | 8.64 | 0.000 | 7 | 6,048 | 卖盘 |
| 09:58:51 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 09:58:48 | 8.64 | 0.000 | 56 | 48,389 | 卖盘 |
| 09:58:45 | 8.64 | 0.000 | 75 | 64,800 | 卖盘 |
| 09:58:42 | 8.64 | 0.000 | 20 | 17,280 | 卖盘 |
| 09:58:39 | 8.64 | 0.000 | 82 | 70,849 | 卖盘 |
| 09:58:26 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 09:58:23 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 09:58:20 | 8.64 | 0.000 | 178 | 153,810 | 卖盘 |
| 09:58:04 | 8.64 | -0.010 | 2 | 1,728 | 卖盘 |
| 09:58:01 | 8.65 | 0.010 | 12 | 10,380 | 买盘 |
| 09:57:58 | 8.64 | 0.000 | 15 | 12,965 | 卖盘 |
| 09:57:51 | 8.64 | -0.010 | 30 | 25,920 | 卖盘 |
| 09:57:48 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 09:57:45 | 8.65 | 0.000 | 17 | 14,705 | 买盘 |
| 09:57:39 | 8.65 | 0.000 | 11 | 9,506 | 买盘 |
| 09:57:36 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 09:57:33 | 8.65 | 0.010 | 319 | 275,617 | 买盘 |
| 09:57:27 | 8.64 | -0.010 | 8 | 6,912 | 卖盘 |
| 09:57:23 | 8.65 | 0.000 | 6 | 5,190 | 买盘 |
| 09:57:20 | 8.65 | 0.010 | 28 | 24,220 | 买盘 |
| 09:57:17 | 8.64 | -0.010 | 3 | 2,592 | 卖盘 |
| 09:57:14 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 09:57:04 | 8.64 | -0.010 | 9 | 7,776 | 卖盘 |
| 09:56:55 | 8.65 | 0.010 | 15 | 12,975 | 买盘 |
| 09:56:52 | 8.64 | -0.010 | 5 | 4,320 | 卖盘 |
| 09:56:45 | 8.65 | 0.000 | 3 | 2,595 | 买盘 |
| 09:56:42 | 8.65 | 0.010 | 8 | 6,920 | 买盘 |
| 09:56:39 | 8.64 | -0.010 | 11 | 9,504 | 卖盘 |
| 09:56:36 | 8.65 | 0.000 | 15 | 12,975 | 买盘 |
| 09:56:30 | 8.65 | 0.000 | 87 | 75,205 | 买盘 |
| 09:56:27 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 09:56:24 | 8.64 | -0.010 | 79 | 68,256 | 卖盘 |
| 09:56:20 | 8.65 | 0.010 | 27 | 23,355 | 买盘 |
| 09:56:14 | 8.64 | -0.010 | 55 | 47,570 | 卖盘 |
| 09:56:05 | 8.65 | 0.000 | 1 | 865 | 买盘 |
| 09:56:01 | 8.65 | 0.010 | 5 | 4,325 | 买盘 |
| 09:55:58 | 8.64 | 0.000 | 29 | 25,056 | 卖盘 |
| 09:55:55 | 8.64 | 0.000 | 5 | 4,320 | 卖盘 |
| 09:55:48 | 8.64 | -0.010 | 38 | 32,832 | 卖盘 |
| 09:55:36 | 8.65 | 0.000 | 23 | 19,895 | 买盘 |
| 09:55:27 | 8.65 | 0.010 | 39 | 33,735 | 买盘 |
| 09:55:24 | 8.64 | -0.010 | 48 | 41,472 | 卖盘 |
| 09:55:21 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 09:55:17 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 09:55:14 | 8.65 | 0.010 | 3 | 2,595 | 买盘 |
| 09:55:08 | 8.64 | -0.010 | 10 | 8,641 | 卖盘 |
| 09:55:05 | 8.65 | 0.010 | 76 | 65,740 | 买盘 |
| 09:55:01 | 8.64 | 0.010 | 3 | 2,592 | 卖盘 |
| 09:54:58 | 8.63 | 0.000 | 10 | 8,633 | 卖盘 |
| 09:54:52 | 8.63 | 0.000 | 150 | 129,450 | 卖盘 |
| 09:54:48 | 8.63 | -0.020 | 161 | 139,078 | 卖盘 |
| 09:54:45 | 8.65 | 0.010 | 19 | 16,435 | 买盘 |
| 09:54:42 | 8.64 | 0.010 | 58 | 50,112 | 卖盘 |
| 09:54:39 | 8.63 | 0.000 | 73 | 63,006 | 卖盘 |
| 09:54:33 | 8.63 | 0.000 | 38 | 32,814 | 卖盘 |
| 09:54:30 | 8.63 | -0.010 | 122 | 105,509 | 卖盘 |
| 09:54:27 | 8.64 | 0.010 | 8 | 6,912 | 中性盘 |
| 09:54:24 | 8.63 | -0.020 | 307 | 265,109 | 卖盘 |
| 09:54:21 | 8.65 | 0.010 | 11 | 9,515 | 买盘 |
| 09:54:14 | 8.64 | 0.000 | 14 | 12,107 | 卖盘 |
| 09:54:11 | 8.64 | -0.010 | 24 | 20,749 | 卖盘 |
| 09:54:08 | 8.65 | 0.000 | 49 | 42,385 | 买盘 |
| 09:54:02 | 8.68 | 0.010 | 62 | 53,816 | 买盘 |
| 09:53:52 | 8.67 | 0.000 | 5 | 4,335 | 卖盘 |
| 09:53:45 | 8.67 | 0.000 | 20 | 17,350 | 卖盘 |
| 09:53:42 | 8.67 | -0.010 | 25 | 21,690 | 卖盘 |
| 09:53:39 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 09:53:33 | 8.68 | 0.000 | 349 | 302,932 | 卖盘 |
| 09:53:27 | 8.68 | 0.000 | 12 | 10,416 | 卖盘 |
| 09:53:14 | 8.68 | 0.000 | 100 | 86,800 | 卖盘 |
| 09:53:08 | 8.68 | -0.010 | 39 | 33,852 | 卖盘 |
| 09:52:55 | 8.69 | 0.000 | 119 | 103,020 | 卖盘 |
| 09:52:52 | 8.69 | 0.000 | 128 | 111,232 | 卖盘 |
| 09:52:49 | 8.69 | 0.000 | 8 | 6,952 | 卖盘 |
| 09:52:33 | 8.69 | 0.000 | 3 | 2,609 | 卖盘 |
| 09:52:24 | 8.69 | 0.000 | 13 | 11,297 | 卖盘 |
| 09:52:18 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 09:52:14 | 8.69 | 0.000 | 28 | 24,332 | 卖盘 |
| 09:52:05 | 8.69 | 0.000 | 68 | 59,092 | 卖盘 |
| 09:51:55 | 8.69 | 0.000 | 14 | 12,166 | 卖盘 |
| 09:51:52 | 8.69 | -0.010 | 34 | 29,572 | 卖盘 |
| 09:51:46 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 09:51:33 | 8.70 | 0.000 | 148 | 128,760 | 卖盘 |
| 09:51:24 | 8.70 | 0.000 | 14 | 12,180 | 卖盘 |
| 09:51:18 | 8.70 | 0.010 | 10 | 8,700 | 中性盘 |
| 09:51:11 | 8.69 | -0.010 | 76 | 66,059 | 卖盘 |
| 09:50:52 | 8.70 | 0.000 | 177 | 154,150 | 卖盘 |
| 09:50:49 | 8.70 | 0.000 | 13 | 11,310 | 卖盘 |
| 09:50:42 | 8.70 | 0.010 | 5 | 4,742 | 买盘 |
| 09:50:30 | 8.69 | -0.010 | 121 | 105,149 | 卖盘 |
| 09:50:24 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 09:50:21 | 8.70 | 0.010 | 17 | 14,790 | 买盘 |
| 09:50:11 | 8.69 | -0.010 | 5 | 4,345 | 卖盘 |
| 09:50:05 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 09:49:56 | 8.70 | 0.010 | 15 | 13,050 | 买盘 |
| 09:49:52 | 8.69 | -0.010 | 8 | 6,952 | 卖盘 |
| 09:49:49 | 8.70 | 0.000 | 50 | 43,500 | 买盘 |
| 09:49:42 | 8.70 | 0.000 | 58 | 50,074 | 卖盘 |
| 09:49:36 | 8.70 | 0.000 | 73 | 63,510 | 卖盘 |
| 09:49:33 | 8.70 | 0.000 | 20 | 17,400 | 卖盘 |
| 09:49:30 | 8.70 | 0.000 | 4 | 3,480 | 卖盘 |
| 09:49:24 | 8.70 | -0.010 | 49 | 42,630 | 卖盘 |
| 09:49:08 | 8.71 | 0.010 | 1 | 871 | 买盘 |
| 09:48:59 | 8.70 | -0.010 | 8 | 6,960 | 卖盘 |
| 09:48:56 | 8.71 | 0.000 | 50 | 43,550 | 买盘 |
| 09:48:52 | 8.71 | 0.010 | 1 | 871 | 买盘 |
| 09:48:08 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 09:48:03 | 8.71 | 0.010 | 10 | 8,710 | 买盘 |
| 09:47:59 | 8.70 | 0.000 | 12 | 10,440 | 卖盘 |
| 09:47:49 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 09:47:30 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 09:47:27 | 8.70 | -0.010 | 338 | 294,060 | 卖盘 |
| 09:47:24 | 8.71 | 0.000 | 24 | 20,904 | 卖盘 |
| 09:47:21 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 09:47:18 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 09:47:15 | 8.71 | 0.000 | 10 | 8,710 | 卖盘 |
| 09:47:05 | 8.71 | 0.000 | 47 | 40,937 | 买盘 |
| 09:46:56 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 09:46:46 | 8.71 | 0.010 | 12 | 10,452 | 买盘 |
| 09:46:33 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 09:46:27 | 8.70 | 0.000 | 63 | 54,810 | 卖盘 |
| 09:46:21 | 8.70 | -0.010 | 4 | 3,480 | 卖盘 |
| 09:46:18 | 8.71 | 0.000 | 33 | 28,743 | 买盘 |
| 09:46:15 | 8.71 | 0.010 | 3 | 2,613 | 买盘 |
| 09:46:09 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 09:45:53 | 8.70 | 0.000 | 110 | 95,700 | 卖盘 |
| 09:45:50 | 8.70 | 0.000 | 30 | 26,100 | 卖盘 |
| 09:45:40 | 8.70 | 0.000 | 42 | 36,540 | 卖盘 |
| 09:45:34 | 8.70 | 0.000 | 3 | 2,610 | 卖盘 |
| 09:45:27 | 8.70 | -0.010 | 43 | 37,410 | 卖盘 |
| 09:45:15 | 8.71 | 0.010 | 10 | 8,710 | 买盘 |
| 09:44:56 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 09:44:53 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 09:44:50 | 8.70 | 0.000 | 4 | 3,480 | 卖盘 |
| 09:44:47 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
