网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

历史数据下载 好想你(002582) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.29 0.010 39 36,231 买盘
14:56:57 9.28 -0.010 79 73,312 卖盘
14:56:54 9.29 0.000 44 40,867 买盘
14:56:48 9.29 0.010 100 92,900 买盘
14:56:39 9.28 0.000 20 18,560 卖盘
14:56:36 9.28 0.000 28 25,984 卖盘
14:56:30 9.28 0.000 18 16,704 卖盘
14:56:27 9.28 0.000 55 51,040 卖盘
14:56:24 9.28 0.000 75 69,600 买盘
14:56:21 9.28 0.000 2 1,856 买盘
14:56:18 9.28 0.010 10 9,280 买盘
14:56:15 9.27 -0.010 36 33,392 卖盘
14:56:09 9.28 0.000 147 136,416 买盘
14:56:06 9.28 0.010 30 27,820 买盘
14:56:03 9.27 -0.010 8 7,416 卖盘
14:55:57 9.28 0.000 180 167,040 买盘
14:55:54 9.28 0.010 10 9,280 买盘
14:55:51 9.27 0.000 33 30,591 卖盘
14:55:48 9.27 -0.010 3 2,781 卖盘
14:55:42 9.28 0.010 141 130,717 买盘
14:55:39 9.27 -0.010 11 10,197 卖盘
14:55:36 9.28 0.010 60 55,680 买盘
14:55:33 9.27 -0.010 9 8,343 卖盘
14:55:30 9.28 0.000 4 3,712 买盘
14:55:27 9.28 0.000 1 928 买盘
14:55:24 9.28 0.010 21 19,488 买盘
14:55:18 9.27 -0.010 34 31,518 卖盘
14:55:15 9.28 0.000 5 4,640 买盘
14:55:12 9.28 0.000 55 51,040 卖盘
14:55:09 9.28 0.010 75 69,600 买盘
14:55:06 9.27 -0.010 150 139,050 卖盘
14:55:03 9.28 0.000 63 58,464 卖盘
14:54:57 9.28 0.000 265 245,920 买盘
14:54:48 9.28 0.000 172 159,616 卖盘
14:54:36 9.28 0.000 21 19,488 买盘
14:54:33 9.28 0.010 200 185,600 买盘
14:54:27 9.27 -0.010 17 15,759 卖盘
14:54:24 9.28 0.010 420 389,350 买盘
14:54:21 9.27 0.000 30 27,810 卖盘
14:54:18 9.27 0.000 20 18,540 卖盘
14:54:09 9.27 0.000 45 41,715 卖盘
14:54:06 9.27 0.000 40 37,080 卖盘
14:54:03 9.27 0.000 21 19,467 卖盘
14:54:00 9.27 0.000 10 9,270 卖盘
14:53:57 9.27 0.010 169 156,663 买盘
14:53:54 9.26 0.000 50 46,300 卖盘
14:53:51 9.26 -0.010 15 13,890 卖盘
14:53:45 9.27 0.000 9 8,343 买盘
14:53:42 9.27 0.000 8 7,416 买盘
14:53:36 9.27 0.010 70 64,938 买盘
14:53:33 9.26 -0.010 101 93,626 卖盘
14:53:30 9.27 0.000 23 21,321 卖盘
14:53:24 9.27 0.000 73 67,671 卖盘
14:53:18 9.27 0.000 289 267,903 买盘
14:53:15 9.27 0.010 19 17,603 买盘
14:53:12 9.26 -0.010 9 8,334 卖盘
14:53:09 9.27 0.000 32 29,664 买盘
14:53:06 9.27 0.010 7 6,489 买盘
14:53:03 9.26 -0.010 9 8,334 卖盘
14:53:00 9.27 0.000 76 70,412 买盘
14:52:51 9.27 0.000 8 7,416 买盘
14:52:45 9.27 0.000 121 112,187 卖盘
14:52:39 9.27 0.000 25 23,175 卖盘
14:52:36 9.27 0.000 28 25,956 卖盘
14:52:33 9.27 0.000 32 29,670 卖盘
14:52:30 9.27 0.000 20 18,540 卖盘
14:52:27 9.27 0.000 37 34,299 卖盘
14:52:24 9.27 -0.010 65 60,255 卖盘
14:52:21 9.28 0.000 181 167,800 买盘
14:52:12 9.28 0.000 220 204,160 卖盘
14:52:06 9.28 -0.010 20 18,560 卖盘
14:52:00 9.29 0.010 2 1,858 买盘
14:51:57 9.28 0.000 12 11,136 卖盘
14:51:54 9.28 0.000 5 4,640 卖盘
14:51:42 9.28 0.000 40 37,130 卖盘
14:51:27 9.28 -0.010 200 185,600 卖盘
14:51:21 9.29 0.010 47 43,661 买盘
14:51:15 9.28 0.000 24 22,272 卖盘
14:51:12 9.28 0.000 68 63,104 卖盘
14:51:03 9.28 0.000 22 20,436 卖盘
14:50:42 9.28 0.000 3 2,784 卖盘
14:50:39 9.28 0.000 16 14,848 卖盘
14:50:33 9.28 -0.010 1 928 卖盘
14:50:30 9.29 0.000 304 282,124 买盘
14:50:24 9.29 0.000 30 27,850 买盘
14:50:21 9.29 0.010 1 929 买盘
14:50:15 9.28 -0.010 20 18,560 卖盘
14:50:12 9.29 0.000 6 5,574 买盘
14:50:09 9.29 0.010 10 9,290 买盘
14:50:06 9.28 -0.010 24 22,274 卖盘
14:50:03 9.29 0.000 59 54,811 买盘
14:50:00 9.29 0.000 7 6,503 买盘
14:49:54 9.29 0.010 112 104,048 买盘
14:49:45 9.28 0.000 48 44,578 卖盘
14:49:30 9.28 0.000 38 35,294 卖盘
14:49:21 9.28 -0.010 73 67,744 卖盘
14:49:15 9.29 0.010 14 13,006 买盘
14:49:12 9.28 -0.020 159 147,552 卖盘
14:49:00 9.30 0.010 39 36,245 买盘
14:48:54 9.29 0.000 99 91,971 卖盘
14:48:51 9.29 0.000 67 62,253 卖盘
14:48:48 9.29 0.000 61 56,679 卖盘
14:48:42 9.29 0.000 218 202,522 卖盘
14:48:33 9.29 0.000 7 6,503 卖盘
14:48:21 9.29 0.000 40 37,160 卖盘
14:48:15 9.29 0.000 1 929 卖盘
14:48:12 9.29 -0.010 1 929 卖盘
14:48:09 9.30 0.010 36 33,450 买盘
14:48:00 9.29 -0.010 6 5,577 卖盘
14:47:51 9.30 0.000 1 930 买盘
14:47:48 9.30 0.010 10 9,300 买盘
14:47:36 9.29 0.000 2 1,858 卖盘
14:47:33 9.29 0.000 60 55,740 卖盘
14:47:15 9.29 -0.010 2 1,858 卖盘
14:47:00 9.30 0.000 2 1,860 买盘
14:46:42 9.30 0.010 3 2,790 买盘
14:46:12 9.29 -0.010 18 16,722 卖盘
14:46:09 9.30 0.010 20 18,600 买盘
14:46:06 9.29 0.000 6 5,574 卖盘
14:46:03 9.29 0.000 27 25,083 卖盘
14:45:48 9.29 0.000 10 9,290 卖盘
14:45:45 9.29 0.000 1 929 卖盘
14:45:36 9.29 0.000 73 67,817 卖盘
14:45:21 9.29 -0.010 68 63,172 卖盘
14:45:18 9.30 0.000 73 67,890 买盘
14:45:12 9.30 0.000 13 12,090 买盘
14:45:09 9.30 0.010 22 20,460 买盘
14:45:03 9.29 0.000 105 97,645 卖盘
14:44:57 9.29 -0.010 16 14,864 卖盘
14:44:54 9.30 0.000 160 148,800 买盘
14:44:36 9.30 0.000 3 2,790 买盘
14:44:27 9.30 0.010 6 5,580 买盘
14:44:24 9.29 0.000 5 4,647 卖盘
14:44:18 9.29 0.000 20 18,580 卖盘
14:44:15 9.29 0.000 6 5,574 卖盘
14:44:06 9.29 0.000 26 24,160 卖盘
14:44:03 9.29 0.000 47 43,663 卖盘
14:43:48 9.29 0.000 11 10,219 卖盘
14:43:39 9.29 0.000 5 4,645 卖盘
14:43:33 9.29 0.000 52 48,308 买盘
14:43:24 9.29 0.010 10 9,290 买盘
14:43:18 9.28 -0.010 270 250,560 卖盘
14:43:12 9.29 0.000 48 44,592 卖盘
14:43:09 9.29 0.000 33 30,657 卖盘
14:43:06 9.29 0.000 100 92,900 卖盘
14:42:57 9.29 0.000 10 9,290 卖盘
14:42:51 9.29 0.000 6 5,574 卖盘
14:42:42 9.29 0.000 1 929 卖盘
14:42:33 9.29 0.000 59 54,861 卖盘
14:42:15 9.29 0.000 50 46,450 卖盘
14:42:00 9.29 -0.010 20 18,580 卖盘
14:41:57 9.30 0.010 15 13,950 买盘
14:41:45 9.29 0.000 1 929 卖盘
14:41:33 9.29 0.000 3 2,787 买盘
14:41:30 9.29 0.000 55 51,095 买盘
14:41:27 9.29 0.000 17 15,793 买盘
14:41:18 9.29 0.010 14 13,006 买盘
14:41:12 9.28 0.000 17 15,776 卖盘
14:41:09 9.28 -0.010 1 928 卖盘
14:40:54 9.29 0.010 6 5,574 买盘
14:40:51 9.28 0.000 1 928 卖盘
14:40:36 9.28 0.000 5 4,640 卖盘
14:40:30 9.28 -0.010 11 10,208 卖盘
14:40:27 9.29 0.000 5 4,642 买盘
14:40:21 9.29 0.000 3 2,787 买盘
14:40:18 9.29 0.010 10 9,290 买盘
14:40:12 9.28 -0.010 45 41,798 卖盘
14:40:09 9.29 0.000 15 13,935 买盘
14:40:03 9.29 0.000 4 3,716 买盘
14:40:00 9.29 0.000 25 23,225 买盘
14:39:57 9.29 0.000 50 46,450 买盘
14:39:54 9.29 0.000 142 131,918 买盘
14:39:51 9.29 0.000 45 41,805 买盘
14:39:45 9.29 0.000 10 9,290 买盘
14:39:36 9.29 0.000 24 22,292 买盘
14:39:30 9.29 0.000 60 55,740 买盘
14:39:24 9.29 0.000 5 4,645 买盘
14:39:21 9.29 0.000 10 9,290 买盘
14:39:18 9.29 0.000 5 4,645 买盘
14:39:00 9.29 0.000 10 9,290 买盘
14:38:39 9.29 0.010 6 5,574 买盘
14:38:30 9.28 0.000 5 4,640 卖盘
14:38:21 9.28 0.000 27 25,058 卖盘
14:38:18 9.28 0.000 13 12,064 卖盘
14:38:09 9.28 0.000 20 18,560 卖盘
14:38:03 9.28 0.010 229 212,512 买盘
14:37:54 9.27 -0.010 12 11,124 卖盘
14:37:36 9.28 0.010 3 2,784 买盘
14:37:33 9.27 -0.010 32 29,664 卖盘
14:37:24 9.28 0.000 9 8,352 买盘
14:37:18 9.28 0.000 10 9,280 买盘
14:37:15 9.28 0.000 3 2,784 买盘
14:37:12 9.28 0.010 99 91,872 买盘
14:37:03 9.27 0.000 3 2,781 卖盘
14:37:00 9.27 0.000 9 8,343 卖盘
14:36:57 9.27 0.000 3 2,781 卖盘
14:36:54 9.27 0.000 3 2,781 卖盘
14:36:51 9.27 0.000 44 40,788 卖盘
14:36:42 9.27 0.000 38 35,246 买盘
14:36:39 9.27 0.000 224 207,654 卖盘
14:36:30 9.27 -0.010 2 1,854 卖盘
14:36:27 9.28 0.010 5 4,640 买盘
14:36:24 9.27 -0.010 39 36,153 卖盘
14:36:12 9.28 0.000 2 1,856 买盘
14:35:57 9.28 0.010 20 18,560 买盘
14:35:36 9.27 0.000 18 16,694 卖盘
14:35:33 9.27 -0.010 20 18,540 卖盘
14:35:21 9.28 0.000 70 64,960 买盘
14:35:18 9.28 0.000 15 13,920 买盘
14:35:15 9.28 0.000 10 9,280 买盘
14:34:57 9.28 0.000 21 19,488 买盘
14:34:48 9.28 0.010 1 928 买盘
14:34:39 9.27 -0.010 32 29,664 卖盘
14:34:30 9.28 0.000 28 25,984 买盘
14:34:24 9.28 0.000 1 928 买盘
14:34:18 9.28 0.000 5 4,640 买盘
14:34:15 9.28 0.000 20 18,560 买盘
14:34:09 9.28 0.000 50 46,400 买盘
14:34:00 9.28 0.000 2 1,856 买盘
14:33:39 9.28 0.010 2 1,856 买盘
14:33:36 9.27 -0.010 284 263,268 卖盘
14:33:33 9.28 0.000 78 72,384 买盘
14:33:30 9.28 0.000 2 1,856 买盘
14:33:24 9.28 0.010 129 119,712 买盘
14:33:12 9.27 0.000 9 8,343 买盘
14:33:09 9.27 0.000 42 38,934 买盘
14:33:00 9.27 -0.010 63 58,401 卖盘
14:32:54 9.28 0.000 30 27,840 买盘
14:32:45 9.28 0.000 6 5,568 卖盘
14:32:33 9.28 0.000 36 33,408 卖盘
14:32:27 9.28 0.010 63 58,464 买盘
14:32:24 9.27 -0.010 11 10,197 卖盘
14:32:21 9.28 0.000 30 27,840 买盘
14:32:12 9.28 0.000 10 9,280 买盘
14:32:06 9.28 0.010 58 53,824 买盘
14:32:03 9.27 0.000 2 1,854 卖盘
14:32:00 9.27 -0.010 4 3,708 卖盘
14:31:48 9.28 0.000 12 11,136 买盘
14:31:42 9.28 0.010 10 9,280 买盘
14:31:30 9.27 0.000 16 14,832 卖盘
14:31:12 9.27 0.000 30 27,810 卖盘
14:31:00 9.27 0.000 1 927 卖盘
14:30:57 9.27 0.000 55 50,985 卖盘
14:30:48 9.27 0.000 13 12,051 卖盘
14:30:42 9.27 -0.010 10 9,270 卖盘
14:30:39 9.28 0.000 1 928 买盘
14:30:33 9.28 0.000 53 49,138 买盘
14:30:30 9.28 0.000 21 19,488 卖盘
14:30:21 9.28 0.000 5 4,640 卖盘
14:30:15 9.28 0.000 3 2,784 卖盘
14:30:06 9.28 0.000 2 1,856 卖盘
14:30:03 9.28 -0.010 10 9,280 卖盘
14:30:00 9.29 0.010 15 13,935 买盘
14:29:57 9.28 0.000 5 4,640 卖盘
14:29:45 9.28 0.000 36 33,408 卖盘
14:29:42 9.28 0.000 26 24,128 卖盘
14:29:33 9.28 -0.010 19 17,632 卖盘
14:29:30 9.29 0.000 20 18,580 买盘
14:29:27 9.29 0.000 116 107,764 卖盘
14:29:00 9.29 0.000 69 64,101 卖盘
14:28:45 9.29 -0.010 15 13,935 卖盘
14:28:39 9.30 0.010 1 930 买盘
14:28:33 9.29 0.000 30 27,870 买盘
14:28:30 9.29 0.010 50 46,450 买盘
14:28:27 9.28 0.000 150 139,200 卖盘
14:28:21 9.28 -0.010 3 2,784 卖盘
14:28:18 9.29 0.000 20 18,580 买盘
14:28:12 9.29 0.000 10 9,290 卖盘
14:28:06 9.29 -0.010 34 31,586 卖盘
14:28:03 9.30 0.010 30 27,900 买盘
14:28:00 9.29 0.000 5 4,645 卖盘
14:27:18 9.29 -0.010 10 9,290 买盘
14:27:12 9.30 0.000 1 930 买盘
14:27:09 9.30 0.010 26 24,158 买盘
14:26:57 9.29 -0.010 3 2,787 卖盘
14:26:51 9.30 0.010 9 8,370 买盘
14:26:48 9.29 0.000 11 10,219 卖盘
14:26:33 9.29 0.000 32 29,728 买盘
14:26:30 9.29 0.000 10 9,290 买盘
14:26:27 9.29 0.000 4 3,714 买盘
14:26:09 9.29 0.000 6 5,574 买盘
14:25:57 9.29 0.000 15 13,935 买盘
14:25:36 9.29 0.010 92 85,468 买盘
14:25:15 9.28 0.000 18 16,704 买盘
14:25:09 9.28 0.000 50 46,400 买盘
14:25:00 9.28 0.010 2 1,856 买盘
14:24:39 9.27 0.000 14 12,978 买盘
14:24:33 9.27 0.000 43 39,861 买盘
14:24:21 9.27 0.010 50 46,350 买盘
14:24:18 9.26 -0.010 178 164,878 卖盘
14:24:12 9.27 0.000 25 23,170 买盘
14:23:54 9.27 0.010 54 50,014 买盘
14:23:48 9.26 0.000 151 139,826 卖盘
14:23:42 9.26 0.000 12 11,119 卖盘
14:23:39 9.26 0.000 72 66,694 卖盘
14:23:33 9.26 0.000 20 18,520 卖盘
14:23:18 9.26 0.000 12 11,112 卖盘
14:23:06 9.26 0.000 3 2,778 卖盘
14:23:03 9.26 0.000 10 9,260 卖盘
14:22:57 9.26 0.000 1 926 卖盘
14:22:54 9.26 0.000 58 53,758 卖盘
14:22:51 9.26 -0.010 9 8,334 卖盘
14:22:42 9.27 0.000 22 20,374 买盘
14:22:39 9.27 0.010 44 40,747 买盘
14:22:36 9.26 0.000 23 21,308 卖盘
14:22:33 9.26 -0.010 21 19,446 卖盘
14:22:18 9.27 0.000 13 12,051 买盘
14:22:15 9.27 0.010 3 2,781 买盘
14:22:09 9.26 -0.010 527 488,002 卖盘
14:22:00 9.27 0.000 39 36,148 买盘
14:21:57 9.27 0.010 5 4,635 买盘
14:21:51 9.26 -0.010 20 18,522 卖盘
14:21:45 9.27 0.000 7 6,489 买盘
14:21:42 9.27 0.000 5 4,635 买盘
14:21:36 9.27 0.000 23 21,321 卖盘
14:21:30 9.27 0.000 33 30,589 买盘
14:21:27 9.27 0.000 10 9,270 买盘
14:21:21 9.27 0.010 120 111,130 买盘
14:21:18 9.26 -0.010 400 370,400 卖盘
14:21:12 9.27 0.000 2 1,854 买盘
14:21:09 9.27 0.000 26 24,102 买盘
14:21:03 9.27 0.000 15 13,905 买盘
14:20:57 9.27 0.000 20 18,540 买盘
14:20:48 9.27 0.000 391 362,462 卖盘
14:20:45 9.27 -0.010 15 13,905 卖盘
14:20:42 9.28 0.000 20 18,560 买盘
14:20:21 9.28 0.010 2 1,856 买盘
14:20:18 9.27 -0.010 104 96,408 卖盘
14:20:12 9.28 0.000 50 46,400 买盘
14:20:09 9.28 0.000 15 13,920 买盘
14:20:06 9.28 0.010 5 4,640 买盘
14:20:03 9.27 -0.010 53 49,144 卖盘
14:19:48 9.28 0.010 21 19,487 中性盘
14:19:42 9.27 -0.010 12 11,128 卖盘
14:19:36 9.28 0.010 11 10,218 卖盘
14:19:21 9.27 -0.020 225 208,747 卖盘
14:19:18 9.29 0.000 36 33,444 买盘
14:18:57 9.29 0.000 8 7,432 买盘
14:18:54 9.29 0.000 1 929 买盘
14:18:48 9.29 0.010 7 6,503 买盘
14:18:42 9.28 0.000 11 10,208 买盘
14:18:36 9.28 0.000 11 10,208 买盘
14:18:27 9.28 0.000 1 928 买盘
14:18:21 9.28 0.000 25 23,200 买盘
14:18:18 9.28 0.000 31 28,784 卖盘
14:18:15 9.28 0.000 17 15,776 卖盘
14:18:12 9.28 -0.010 147 136,416 卖盘
14:18:00 9.29 0.010 133 123,445 买盘
14:17:45 9.28 -0.010 95 88,160 卖盘
14:17:36 9.29 0.000 8 7,432 买盘
14:17:27 9.29 0.000 22 20,438 买盘
14:17:18 9.29 -0.010 50 46,450 卖盘
14:17:09 9.30 0.010 80 74,400 买盘
14:17:06 9.29 0.000 90 83,610 卖盘
14:16:54 9.29 0.010 98 91,042 买盘
14:16:51 9.28 0.000 16 14,848 卖盘
14:16:48 9.28 -0.010 30 27,850 卖盘
14:16:33 9.29 0.000 5 4,645 买盘
14:16:24 9.29 0.000 2 1,858 买盘
14:16:18 9.29 0.000 64 59,456 买盘
14:16:15 9.29 0.000 1 929 买盘
14:16:09 9.29 0.000 20 18,580 卖盘
14:16:06 9.29 0.000 22 20,438 买盘
14:15:51 9.29 0.010 41 38,089 买盘
14:15:48 9.28 0.000 16 14,848 卖盘
14:15:36 9.28 0.000 18 16,704 买盘
14:15:33 9.28 0.000 28 25,984 买盘
14:15:24 9.28 0.000 10 9,280 买盘
14:15:18 9.28 0.000 48 44,544 买盘
14:15:09 9.28 0.000 104 96,512 卖盘
14:15:00 9.28 0.000 318 295,114 卖盘
14:14:57 9.28 -0.010 40 37,120 卖盘
14:14:54 9.29 0.000 13 12,077 买盘
14:14:48 9.29 0.000 10 9,290 买盘
14:14:42 9.29 0.000 3 2,787 买盘
14:14:39 9.29 0.000 17 15,793 卖盘
14:14:27 9.29 0.000 16 14,864 卖盘
14:14:09 9.29 0.010 8 7,432 卖盘
14:14:00 9.28 -0.010 24 22,276 卖盘
14:13:57 9.29 0.000 32 29,728 买盘
14:13:54 9.29 0.000 1 929 买盘
14:13:51 9.29 0.000 50 46,450 买盘
14:13:36 9.29 0.000 17 15,793 买盘
14:13:33 9.29 0.000 1 929 买盘
14:13:27 9.29 0.000 5 4,645 买盘
14:13:15 9.29 0.000 25 23,225 买盘
14:13:12 9.29 0.000 20 18,565 买盘
14:13:06 9.29 0.000 44 40,872 买盘
14:13:00 9.29 0.010 25 23,215 买盘
14:12:39 9.28 -0.010 30 27,840 卖盘
14:12:36 9.29 0.000 10 9,290 买盘
14:12:24 9.29 0.010 28 26,004 买盘
14:12:06 9.28 -0.010 7 6,496 卖盘
14:12:00 9.29 0.000 10 9,290 买盘
14:11:42 9.29 -0.010 47 43,663 卖盘
14:11:39 9.30 0.010 35 32,550 买盘
14:11:36 9.29 -0.010 59 54,811 卖盘
14:11:27 9.30 0.000 4 3,720 买盘
14:11:24 9.30 0.000 10 9,300 买盘
14:11:21 9.30 0.000 27 25,085 买盘
14:11:00 9.30 0.000 30 27,900 卖盘
14:10:51 9.30 -0.010 17 15,819 卖盘
14:10:48 9.31 0.000 65 60,515 卖盘
14:10:45 9.31 0.010 29 26,999 买盘
14:10:39 9.30 0.000 53 49,301 卖盘
14:10:36 9.30 -0.010 2 1,860 卖盘
14:10:24 9.31 0.010 3 2,793 买盘
14:10:21 9.30 0.010 70 65,100 买盘
14:10:18 9.29 0.000 3 2,787 卖盘
14:10:03 9.29 0.000 31 28,799 买盘
14:10:00 9.29 0.000 108 100,332 买盘
14:09:57 9.29 0.000 3 2,787 买盘
14:09:51 9.29 0.000 22 20,423 买盘
14:09:48 9.29 0.010 20 18,580 买盘
14:09:39 9.28 0.000 25 23,200 卖盘
14:09:36 9.28 0.000 1 928 买盘
14:09:33 9.28 0.000 16 14,848 买盘
14:09:27 9.28 0.000 44 40,832 卖盘
14:09:24 9.28 0.010 26 24,128 买盘
14:09:21 9.27 -0.010 151 139,977 卖盘
14:09:15 9.28 0.000 1 928 买盘
14:09:12 9.28 0.000 168 155,904 卖盘
14:09:09 9.28 0.000 130 120,640 卖盘
14:09:06 9.28 -0.010 15 13,920 卖盘
14:09:03 9.29 0.000 10 9,290 买盘
14:09:00 9.29 -0.010 111 103,119 卖盘
14:08:48 9.30 0.000 115 106,950 卖盘
14:08:45 9.30 0.000 50 46,500 卖盘
14:08:36 9.30 -0.010 1,069 994,596 卖盘
14:08:33 9.31 0.000 30 27,930 卖盘
14:08:12 9.31 0.000 25 23,275 卖盘
14:08:06 9.31 -0.010 69 64,249 卖盘
14:07:54 9.32 0.000 163 151,916 卖盘
14:07:51 9.32 0.000 4 3,728 卖盘
14:07:45 9.32 -0.010 11 10,252 卖盘
14:07:42 9.33 0.000 5 4,665 买盘
14:07:36 9.33 0.010 26 24,258 买盘
14:07:30 9.32 0.000 21 19,592 卖盘
14:07:09 9.32 0.000 31 28,892 卖盘
14:07:00 9.32 -0.010 21 19,572 卖盘
14:06:48 9.33 0.010 10 9,330 买盘
14:06:42 9.32 -0.010 6 5,592 卖盘
14:06:30 9.33 0.010 17 15,847 买盘
14:06:12 9.32 0.000 14 13,048 卖盘
14:06:09 9.32 -0.010 25 23,320 卖盘
14:06:06 9.33 0.010 4 3,732 买盘
14:06:03 9.32 0.000 1 932 卖盘
14:05:39 9.32 -0.010 1 932 卖盘
14:05:21 9.33 0.010 50 46,637 买盘
14:05:18 9.32 -0.010 45 41,940 卖盘
14:05:15 9.33 0.000 10 9,330 买盘
14:05:12 9.33 0.000 1 933 买盘
14:05:09 9.33 -0.010 74 69,042 卖盘
14:05:03 9.34 0.000 184 171,856 买盘
14:04:48 9.34 0.010 1 934 买盘
14:04:45 9.33 0.000 20 18,660 卖盘
14:04:42 9.33 0.000 11 10,263 卖盘
14:04:36 9.33 0.000 55 51,315 卖盘
14:04:24 9.33 0.000 1 933 卖盘
14:04:21 9.33 0.000 21 19,593 卖盘
14:04:15 9.33 0.000 3 2,799 卖盘
14:04:12 9.33 0.000 100 93,300 买盘
14:04:09 9.33 0.000 192 179,136 卖盘
14:03:48 9.33 0.000 7 6,531 卖盘
14:03:18 9.33 -0.010 1 933 卖盘
14:03:12 9.34 0.010 2 1,868 买盘
14:02:54 9.33 0.000 5 4,665 卖盘
14:02:30 9.33 0.000 1 933 卖盘
14:02:27 9.33 0.010 8 7,464 买盘
14:02:18 9.32 -0.010 6 5,592 卖盘
14:02:15 9.33 0.000 20 18,660 买盘
14:02:12 9.33 -0.010 13 12,129 卖盘
14:02:03 9.34 0.010 4 3,735 买盘
14:01:51 9.33 0.000 3 2,799 卖盘
14:01:48 9.33 0.000 2 1,866 买盘
14:01:36 9.33 0.010 39 36,387 买盘
14:01:24 9.32 0.000 18 16,776 卖盘
14:01:21 9.32 0.000 50 46,600 卖盘
14:01:15 9.32 0.000 140 130,480 卖盘
14:00:48 9.32 0.000 10 9,320 卖盘
14:00:30 9.32 0.000 3 2,796 卖盘
14:00:27 9.32 0.000 42 39,144 卖盘
14:00:21 9.32 0.000 9 8,388 卖盘
14:00:18 9.32 -0.010 2 1,864 卖盘
13:59:57 9.33 0.000 7 6,531 买盘
13:59:51 9.33 0.000 10 9,330 买盘
13:59:48 9.33 0.000 7 6,531 卖盘
13:59:39 9.33 -0.010 50 46,650 卖盘
13:59:18 9.34 0.010 23 21,482 买盘
13:59:12 9.33 0.000 1 933 卖盘
13:58:57 9.33 0.000 13 12,129 卖盘
13:58:54 9.33 0.000 17 15,861 卖盘
13:58:42 9.33 0.000 2 1,866 卖盘
13:58:27 9.33 0.000 59 55,047 卖盘
13:57:48 9.33 0.000 3 2,799 卖盘
13:57:45 9.33 0.000 193 180,069 卖盘
13:57:33 9.33 0.000 5 4,665 卖盘
13:57:09 9.33 0.000 23 21,459 卖盘
13:57:06 9.33 0.000 156 145,548 买盘
13:56:51 9.33 0.000 2 1,866 买盘
13:56:42 9.33 0.000 187 174,471 卖盘
13:56:36 9.33 0.000 35 32,655 卖盘
13:56:06 9.33 -0.020 3 2,799 卖盘
13:55:54 9.35 0.000 267 249,645 卖盘
13:55:45 9.35 0.020 48 44,880 买盘
13:55:39 9.33 -0.020 10 9,330 卖盘
13:55:24 9.35 0.020 118 110,330 买盘
13:54:54 9.33 -0.020 30 27,990 卖盘
13:54:48 9.35 0.000 3 2,805 买盘
13:54:45 9.35 0.000 394 368,390 卖盘
13:54:24 9.35 0.010 246 229,974 买盘
13:54:12 9.34 -0.010 13 12,142 卖盘
13:53:57 9.35 0.000 2 1,870 买盘
13:53:48 9.35 0.010 5 4,675 买盘
13:53:36 9.34 0.000 2 1,868 卖盘
13:53:24 9.34 0.000 18 16,812 卖盘
13:53:18 9.34 0.010 29 27,086 买盘
13:53:12 9.33 0.000 1 933 卖盘
13:53:09 9.33 0.000 1 933 卖盘
13:53:06 9.33 0.000 1 933 卖盘
13:53:03 9.33 0.000 30 27,990 卖盘
13:52:45 9.33 0.000 7 6,531 卖盘
13:52:30 9.33 0.000 6 5,598 卖盘
13:51:57 9.33 -0.020 5 4,665 卖盘
13:51:36 9.35 0.000 1 935 买盘
13:51:09 9.35 0.020 118 110,330 买盘
13:51:03 9.33 0.000 7 6,531 卖盘
13:51:00 9.33 0.000 14 13,062 卖盘
13:50:57 9.33 0.000 6 5,598 卖盘
13:50:39 9.33 0.000 4 3,732 卖盘
13:50:18 9.33 0.000 16 14,928 买盘
13:49:51 9.33 0.000 20 18,660 卖盘
13:49:42 9.33 0.000 2 1,866 卖盘
13:49:36 9.33 0.000 31 28,923 卖盘
13:49:33 9.33 0.000 15 13,995 卖盘
13:49:15 9.33 -0.020 69 64,423 卖盘
13:49:09 9.35 0.000 30 28,050 卖盘
13:49:06 9.35 0.000 54 50,490 卖盘
13:49:03 9.35 0.010 17 15,895 买盘
13:48:54 9.34 0.010 10 9,340 买盘
13:48:51 9.33 0.000 45 41,997 卖盘
13:48:39 9.33 -0.010 16 14,928 卖盘
13:48:36 9.34 0.010 1 934 买盘
13:48:33 9.33 -0.010 50 46,650 卖盘
13:48:24 9.34 0.010 28 26,152 买盘
13:48:21 9.33 0.000 8 7,464 卖盘
13:48:18 9.33 0.000 2 1,866 卖盘
13:48:15 9.33 -0.020 10 9,330 卖盘
13:48:03 9.35 0.000 32 29,920 卖盘
13:47:57 9.35 0.010 98 91,612 买盘
13:47:45 9.34 0.000 34 31,756 卖盘
13:47:36 9.34 0.000 20 18,680 卖盘
13:47:21 9.34 0.000 6 5,604 卖盘
13:47:18 9.34 0.000 63 58,842 卖盘
13:46:57 9.34 0.010 21 19,614 买盘
13:46:45 9.33 0.000 39 36,387 卖盘
13:46:42 9.33 -0.010 224 208,992 卖盘
13:46:39 9.34 -0.010 79 73,786 卖盘
13:46:21 9.35 0.010 25 23,375 买盘
13:46:12 9.34 -0.010 10 9,340 卖盘
13:46:09 9.35 0.000 6 5,610 买盘
13:45:45 9.35 0.000 3 2,805 买盘
13:45:39 9.35 0.010 6 5,610 买盘
13:45:18 9.34 0.000 2 1,868 卖盘
13:45:12 9.34 0.000 50 46,700 卖盘
13:45:00 9.34 0.000 20 18,680 卖盘
13:44:57 9.34 0.000 20 18,680 卖盘
13:44:51 9.34 0.000 25 23,051 买盘
13:44:45 9.34 0.000 4 3,736 买盘
13:44:39 9.34 0.000 157 146,638 买盘
13:44:33 9.34 0.010 10 9,340 买盘
13:44:21 9.33 -0.010 1 933 卖盘
13:44:12 9.34 0.000 18 16,812 买盘
13:44:09 9.34 0.000 19 17,746 买盘
13:43:48 9.34 0.000 6 5,604 买盘
13:43:45 9.34 0.000 5 4,670 买盘
13:43:39 9.34 0.000 6 5,604 买盘
13:43:36 9.34 0.000 50 46,700 买盘
13:43:27 9.34 0.010 20 18,680 买盘
13:43:15 9.33 0.000 19 17,727 卖盘
13:43:06 9.33 0.000 3 2,799 卖盘
13:42:54 9.33 0.000 6 5,598 卖盘
13:42:45 9.33 -0.010 174 162,466 卖盘
13:42:42 9.34 0.000 2 1,868 买盘
13:42:27 9.34 0.000 11 10,274 买盘
13:42:24 9.34 0.000 40 37,350 买盘
13:42:18 9.34 0.000 3 2,802 买盘
13:42:15 9.34 0.000 19 17,746 买盘
13:42:12 9.34 0.000 124 115,816 买盘
13:42:09 9.34 0.000 530 495,020 卖盘
13:42:06 9.34 0.000 2 1,868 卖盘
13:41:57 9.34 0.000 50 46,712 卖盘
13:41:51 9.34 0.000 63 58,842 卖盘
13:41:42 9.34 0.000 10 9,340 卖盘
13:41:21 9.34 -0.020 200 186,976 卖盘
13:41:15 9.36 0.000 4 3,744 卖盘
13:41:12 9.36 0.000 6 5,616 买盘
13:41:03 9.36 0.000 4 3,744 买盘
13:41:00 9.36 0.010 1 936 买盘
13:40:57 9.35 -0.010 41 38,336 卖盘
13:40:54 9.36 0.000 3 2,808 买盘
13:40:51 9.36 0.000 5 4,680 买盘
13:40:48 9.36 0.000 19 17,784 买盘
13:40:45 9.36 0.010 12 11,232 买盘
13:40:33 9.35 -0.010 52 48,620 买盘
13:40:24 9.36 0.020 12 11,232 买盘
13:40:21 9.34 0.000 30 28,020 卖盘
13:40:09 9.34 -0.020 63 58,888 卖盘
13:40:06 9.36 0.000 22 20,592 买盘
13:40:03 9.36 0.000 53 49,608 买盘
13:40:00 9.36 0.020 6 5,616 买盘
13:39:54 9.34 -0.020 351 327,869 卖盘
13:39:51 9.36 0.000 5 4,680 买盘
13:39:48 9.36 0.010 18 16,848 买盘
13:39:21 9.35 0.000 12 11,220 卖盘
13:39:15 9.35 0.000 10 9,350 卖盘
13:39:09 9.35 0.010 2 1,871 卖盘
13:38:54 9.34 0.000 11 10,274 买盘
13:38:51 9.34 0.000 77 71,911 买盘
13:38:45 9.34 0.000 30 28,020 买盘
13:38:36 9.34 0.000 2 1,868 买盘
13:38:33 9.34 0.000 10 9,340 买盘
13:38:30 9.34 0.000 123 114,882 买盘
13:38:27 9.34 0.010 6 5,604 买盘
13:38:18 9.33 0.000 1 933 卖盘
13:37:54 9.33 -0.010 80 74,710 卖盘
13:37:39 9.34 -0.030 61 56,974 卖盘
13:37:24 9.37 0.020 1 937 买盘
13:37:12 9.35 -0.020 13 12,155 卖盘
13:36:51 9.37 0.000 58 54,346 卖盘
13:36:39 9.37 0.020 127 118,999 买盘
13:36:27 9.35 0.000 28 26,180 卖盘
13:36:24 9.35 0.000 30 28,050 买盘
13:36:15 9.35 0.000 11 10,285 买盘
13:36:03 9.35 0.000 281 262,735 卖盘
13:35:54 9.35 -0.020 9 8,415 卖盘
13:35:30 9.37 0.000 5 4,685 买盘
13:35:15 9.37 0.000 4 3,748 卖盘
13:35:12 9.37 0.030 42 39,351 买盘
13:34:42 9.34 0.000 5 4,670 买盘
13:34:21 9.34 0.000 4 3,736 买盘
13:34:18 9.34 0.000 122 113,948 买盘
13:34:15 9.34 0.000 50 46,675 买盘
13:34:06 9.34 0.010 6 5,604 买盘
13:33:57 9.33 0.000 22 20,526 卖盘
13:33:54 9.33 0.000 36 33,588 买盘
13:33:48 9.33 0.000 54 50,382 买盘
13:33:42 9.33 0.000 5 4,665 买盘
13:33:39 9.33 0.000 23 21,459 卖盘
13:33:33 9.33 0.000 1 933 买盘
13:33:30 9.33 0.000 5 4,665 买盘
13:33:24 9.33 0.000 16 14,928 买盘
13:33:21 9.33 -0.010 30 27,990 卖盘
13:33:18 9.34 0.000 11 10,274 买盘
13:33:15 9.34 0.010 6 5,604 买盘
13:33:12 9.33 0.000 67 62,511 卖盘
13:33:09 9.33 0.000 5 4,665 卖盘
13:33:06 9.33 0.000 5 4,665 卖盘
13:33:00 9.33 0.000 31 28,923 卖盘
13:32:57 9.33 0.000 23 21,459 卖盘
13:32:54 9.33 0.000 50 46,650 卖盘
13:32:51 9.33 -0.010 10 9,330 卖盘
13:32:42 9.34 0.000 41 38,294 买盘
13:32:33 9.34 0.010 50 46,700 卖盘
13:32:27 9.33 -0.010 100 93,313 卖盘
13:32:21 9.34 0.000 16 14,944 买盘
13:32:18 9.34 0.000 11 10,274 卖盘
13:32:12 9.34 0.000 272 254,308 卖盘
13:32:00 9.34 -0.010 285 266,210 卖盘
13:31:54 9.35 0.000 48 44,880 卖盘
13:31:51 9.35 0.000 8 7,480 卖盘
13:31:45 9.35 -0.010 3 2,805 卖盘
13:31:33 9.36 0.000 10 9,360 买盘
13:31:15 9.36 0.000 20 18,720 买盘
13:31:09 9.36 0.000 4 3,744 买盘
13:31:06 9.36 0.000 6 5,616 买盘
13:31:03 9.36 0.000 4 3,744 买盘
13:31:00 9.36 0.000 9 8,424 买盘
13:30:57 9.36 0.000 5 4,680 买盘
13:30:54 9.36 0.010 21 19,656 买盘
13:30:45 9.35 -0.010 4 3,740 卖盘
13:30:42 9.36 0.010 1 936 买盘
13:30:33 9.35 -0.010 55 51,455 卖盘
13:30:30 9.36 0.000 41 38,353 买盘
13:30:24 9.36 0.000 17 15,912 买盘
13:30:21 9.36 0.000 29 27,144 买盘
13:30:18 9.36 -0.010 139 130,104 卖盘
13:30:09 9.37 0.010 1 937 买盘
13:30:06 9.36 0.020 6 5,616 买盘
13:30:03 9.34 0.000 41 38,366 卖盘
13:30:00 9.34 -0.020 8 7,476 卖盘
13:29:57 9.36 0.000 2 1,872 买盘
13:29:54 9.36 0.020 2 1,872 买盘
13:29:48 9.34 -0.020 12 11,212 卖盘
13:29:45 9.36 0.020 2 1,872 买盘
13:29:36 9.34 0.000 20 18,680 买盘
13:29:33 9.34 0.000 1 934 买盘
13:29:30 9.34 0.000 1 934 买盘
13:29:27 9.34 0.000 3 2,802 买盘
13:29:24 9.34 0.000 6 5,604 买盘
13:29:21 9.34 -0.030 471 440,310 卖盘
13:29:12 9.37 0.000 11 10,313 卖盘
13:29:09 9.37 -0.010 150 140,550 卖盘
13:29:06 9.38 0.000 21 19,698 买盘
13:28:51 9.38 0.000 23 21,574 买盘
13:28:39 9.38 0.000 176 165,088 买盘
13:28:36 9.38 0.000 3 2,814 买盘
13:28:27 9.38 -0.010 167 156,666 卖盘
13:28:21 9.39 0.000 4 3,756 买盘
13:28:18 9.39 0.000 15 14,085 买盘
13:28:12 9.39 0.000 8 7,512 买盘
13:27:54 9.39 0.000 20 18,780 买盘
13:27:48 9.39 -0.010 5 4,695 卖盘
13:27:39 9.40 0.000 8 7,520 买盘
13:27:30 9.40 -0.010 40 37,600 卖盘
13:27:24 9.41 0.010 7 6,587 买盘
13:27:21 9.40 -0.010 200 188,000 卖盘
13:26:45 9.41 0.000 6 5,646 买盘
13:26:42 9.41 0.000 20 18,820 买盘
13:26:24 9.41 0.010 11 10,351 买盘
13:26:09 9.40 0.000 8 7,520 卖盘
13:25:36 9.40 0.000 75 70,500 买盘
13:25:33 9.40 0.010 300 281,831 买盘
13:25:27 9.39 0.000 1 939 买盘
13:25:24 9.39 0.000 30 28,170 卖盘
13:24:42 9.39 0.000 50 46,950 卖盘
13:24:21 9.39 0.000 20 18,780 卖盘
13:24:12 9.39 0.000 4 3,756 买盘
13:24:09 9.39 -0.010 6 5,634 卖盘
13:24:06 9.40 0.010 48 45,120 买盘
13:24:03 9.39 0.000 10 9,390 卖盘
13:23:51 9.39 0.000 6 5,634 卖盘
13:23:48 9.39 0.000 10 9,390 卖盘
13:23:42 9.39 0.000 1 939 卖盘
13:23:39 9.39 0.000 2 1,878 卖盘
13:23:36 9.39 0.000 1 939 卖盘
13:23:33 9.39 0.000 14 13,146 买盘
13:22:57 9.39 0.020 1 939 买盘
13:22:54 9.37 -0.010 12 11,245 卖盘
13:22:45 9.38 0.000 4 3,752 买盘
13:22:39 9.38 0.000 1 938 买盘
13:22:36 9.38 0.000 1 938 买盘
13:22:21 9.38 0.000 1 938 买盘
13:22:18 9.38 0.000 1 938 买盘
13:22:15 9.38 0.000 1 938 买盘
13:22:12 9.38 0.000 2 1,876 买盘
13:22:09 9.38 0.000 1 938 买盘
13:22:06 9.38 0.000 1 938 买盘
13:22:03 9.38 0.000 1 938 买盘
13:21:57 9.38 0.000 1 938 买盘
13:21:54 9.38 -0.010 1 938 买盘
13:21:51 9.39 0.010 1 939 买盘
13:21:48 9.38 0.010 1 938 买盘
13:21:45 9.37 -0.010 7 6,560 卖盘
13:21:42 9.38 0.000 1 938 买盘
13:21:39 9.38 0.000 11 10,318 买盘
13:21:36 9.38 0.000 1 938 买盘
13:21:33 9.38 0.000 1 938 买盘
13:21:30 9.38 0.000 1 938 买盘
13:21:27 9.38 0.000 1 938 买盘
13:21:24 9.38 0.000 1 938 买盘
13:21:21 9.38 0.000 116 108,808 买盘
13:21:18 9.38 -0.010 35 32,831 卖盘
13:21:15 9.39 0.000 1 939 买盘
13:21:12 9.39 0.000 2 1,878 买盘
13:21:09 9.39 0.010 1 939 买盘
13:21:06 9.38 -0.010 10 9,380 卖盘
13:20:51 9.39 -0.010 17 15,963 卖盘
13:20:48 9.40 0.000 2 1,880 买盘
13:20:39 9.40 0.000 162 152,280 卖盘
13:20:24 9.40 0.010 1 940 卖盘
13:20:21 9.39 0.000 2 1,878 卖盘
13:20:18 9.39 -0.010 100 93,900 卖盘
13:20:12 9.40 -0.010 7 6,580 卖盘
13:20:09 9.41 0.010 47 44,184 买盘
13:20:06 9.40 0.000 1 940 买盘
13:19:54 9.40 0.000 4 3,760 买盘
13:19:42 9.40 0.000 60 56,400 买盘
13:19:30 9.40 0.000 4 3,760 买盘
13:19:15 9.40 0.000 20 18,800 买盘
13:18:51 9.40 0.000 10 9,400 买盘
13:18:18 9.40 0.000 2 1,880 买盘
13:17:54 9.40 0.000 20 18,800 买盘
13:17:42 9.40 -0.010 146 137,240 卖盘
13:17:39 9.41 0.010 21 19,761 买盘
13:17:36 9.40 -0.010 58 54,521 卖盘
13:17:33 9.41 0.000 1 941 买盘
13:17:30 9.41 0.010 1 941 买盘
13:17:27 9.40 -0.010 2 1,881 卖盘
13:17:24 9.41 0.000 1 941 买盘
13:17:21 9.41 0.000 1 941 买盘
13:17:18 9.41 0.000 1 941 买盘
13:17:15 9.41 0.000 1 941 买盘
13:17:12 9.41 0.000 2 1,882 买盘
13:17:09 9.41 0.000 1 941 买盘
13:17:06 9.41 0.000 1 941 买盘
13:17:00 9.41 0.000 1 941 买盘
13:16:57 9.41 0.000 9 8,461 买盘
13:16:54 9.41 0.000 1 941 买盘
13:16:51 9.41 0.000 1 941 买盘
13:16:45 9.41 0.000 11 10,351 买盘
13:16:42 9.41 0.000 1 941 买盘
13:16:39 9.41 0.000 1 941 买盘
13:16:36 9.41 0.010 1 941 买盘
13:16:33 9.40 0.000 1 940 买盘
13:16:30 9.40 0.000 8 7,520 买盘
13:16:27 9.40 0.000 33 31,020 买盘
13:16:24 9.40 -0.010 45 42,301 卖盘
13:16:21 9.41 0.000 1 941 买盘
13:16:18 9.41 0.000 1 941 买盘
13:16:15 9.41 0.000 2 1,882 买盘
13:16:12 9.41 0.000 1 941 买盘
13:16:09 9.41 0.000 1 941 买盘
13:16:06 9.41 0.000 1 941 买盘
13:16:00 9.41 0.000 2 1,882 买盘
13:15:57 9.41 0.000 1 941 买盘
13:15:54 9.41 0.000 1 941 买盘
13:15:51 9.41 0.010 1 941 买盘
13:15:48 9.40 0.000 63 59,197 买盘
13:15:45 9.40 0.000 1 940 买盘
13:15:42 9.40 0.000 1 940 买盘
13:15:39 9.40 0.000 1 940 买盘
13:15:36 9.40 0.000 3 2,820 买盘
13:15:33 9.40 0.000 11 10,340 买盘
13:15:30 9.40 0.000 1 940 买盘
13:15:27 9.40 0.010 21 19,740 买盘
13:15:24 9.39 -0.010 11 10,330 卖盘
13:15:21 9.40 0.000 18 16,915 买盘
13:15:18 9.40 0.000 12 11,280 买盘
13:15:15 9.40 0.000 28 26,320 买盘
13:15:12 9.40 0.010 34 31,960 买盘
13:14:45 9.39 0.000 18 16,902 买盘
13:14:42 9.39 0.000 3 2,817 买盘
13:14:39 9.39 0.000 4 3,756 买盘
13:14:36 9.39 0.000 3 2,817 买盘
13:14:33 9.39 0.000 4 3,756 买盘
13:14:30 9.39 0.000 3 2,817 买盘
13:14:27 9.39 0.000 3 2,817 买盘
13:14:24 9.39 0.000 7 6,573 买盘
13:14:21 9.39 0.000 12 11,268 买盘
13:14:18 9.39 0.000 30 28,170 买盘
13:14:15 9.39 0.000 86 80,748 买盘
13:13:57 9.39 0.010 13 12,204 买盘
13:13:51 9.38 0.000 20 18,760 卖盘
13:13:36 9.38 0.000 6 5,628 卖盘
13:13:30 9.38 0.000 20 18,760 卖盘
13:13:21 9.38 0.000 9 8,442 买盘
13:13:18 9.38 0.000 30 28,140 买盘
13:13:15 9.38 0.010 28 26,264 买盘
13:13:12 9.37 0.000 10 9,375 卖盘
13:13:03 9.37 0.000 7 6,559 买盘
13:13:00 9.37 0.000 14 13,118 买盘
13:12:57 9.37 0.000 3 2,811 卖盘
13:12:51 9.37 0.000 10 9,370 卖盘
13:12:36 9.37 0.000 17 15,929 买盘
13:12:33 9.37 0.000 3 2,811 卖盘
13:12:21 9.37 -0.010 29 27,173 卖盘
13:12:15 9.38 0.000 8 7,500 买盘
13:12:06 9.38 0.000 20 18,760 卖盘
13:11:51 9.38 0.000 3 2,814 买盘
13:11:48 9.38 0.000 8 7,504 卖盘
13:11:39 9.38 0.000 2 1,876 买盘
13:11:36 9.38 0.000 7 6,566 买盘
13:11:33 9.38 0.000 11 10,318 买盘
13:11:30 9.38 0.000 5 4,690 卖盘
13:11:18 9.38 -0.010 10 9,380 卖盘
13:10:45 9.39 0.000 18 16,902 买盘
13:10:18 9.39 0.010 14 13,146 买盘
13:10:03 9.38 0.000 17 15,946 买盘
13:10:00 9.38 0.010 6 5,628 买盘
13:09:54 9.37 -0.010 16 14,992 卖盘
13:09:39 9.38 0.000 15 14,070 买盘
13:09:21 9.38 0.000 90 84,420 买盘
13:08:39 9.38 0.000 2 1,876 买盘
13:08:24 9.38 0.000 6 5,628 买盘
13:08:21 9.38 0.000 25 23,450 买盘
13:08:18 9.38 0.000 19 17,822 买盘
13:08:15 9.38 0.000 6 5,628 买盘
13:07:57 9.38 0.010 7 6,566 买盘
13:07:48 9.37 0.000 1 937 卖盘
13:07:42 9.37 0.000 39 36,543 买盘
13:07:39 9.37 0.000 2 1,874 买盘
13:07:36 9.37 0.000 7 6,559 买盘
13:07:33 9.37 0.000 6 5,622 买盘
13:07:30 9.37 0.000 10 9,370 买盘
13:07:27 9.37 0.000 10 9,370 买盘
13:07:24 9.37 0.000 67 62,779 买盘
13:07:21 9.37 0.010 86 80,582 买盘
13:07:06 9.36 0.000 8 7,488 买盘
13:07:03 9.36 0.000 30 28,080 卖盘
13:06:51 9.36 -0.010 4 3,744 卖盘
13:06:33 9.37 0.000 29 27,173 买盘
13:06:30 9.37 0.000 15 14,055 卖盘
13:06:09 9.37 0.010 4 3,748 买盘
13:06:06 9.36 -0.010 85 79,561 卖盘
13:05:57 9.37 0.000 9 8,433 买盘
13:05:54 9.37 -0.010 3 2,811 卖盘
13:05:51 9.38 0.010 106 99,428 买盘
13:05:48 9.37 0.000 20 18,740 卖盘
13:05:30 9.37 0.000 1 937 卖盘
13:05:12 9.37 0.000 12 11,244 卖盘
13:04:48 9.37 0.000 24 22,488 卖盘
13:04:45 9.37 0.000 1 937 卖盘
13:04:27 9.37 -0.010 6 5,622 卖盘
13:03:24 9.38 0.000 93 87,234 卖盘
13:03:03 9.38 -0.010 10 9,381 卖盘
13:03:00 9.39 0.000 19 17,841 买盘
13:02:57 9.39 0.010 115 107,985 买盘
13:02:54 9.38 0.000 1 938 卖盘
13:02:36 9.38 0.000 24 22,512 买盘
13:02:33 9.38 0.000 6 5,628 卖盘
13:02:30 9.38 0.000 5 4,690 买盘
13:02:27 9.38 0.000 51 47,838 买盘
13:02:03 9.38 0.000 10 9,380 买盘
13:02:00 9.38 0.000 1 938 买盘
13:01:57 9.38 -0.020 13 12,194 卖盘
13:01:48 9.40 0.010 6 5,638 买盘
13:01:30 9.39 0.000 8 7,512 买盘
13:01:27 9.39 0.000 3 2,817 买盘
13:01:21 9.39 0.000 2 1,878 买盘
13:01:18 9.39 0.000 2 1,878 买盘
13:01:15 9.39 0.010 11 10,329 买盘
13:00:57 9.38 0.000 8 7,504 买盘
13:00:48 9.38 0.010 25 23,450 买盘
13:00:45 9.37 0.010 55 51,535 买盘
13:00:36 9.36 0.000 7 6,552 买盘
13:00:33 9.36 0.010 6 5,614 买盘
13:00:30 9.35 0.000 17 15,895 买盘
13:00:27 9.35 -0.010 1 935 卖盘
13:00:21 9.36 0.010 8 7,488 买盘
13:00:18 9.35 -0.010 1 935 买盘
13:00:06 9.36 0.000 76 71,136 买盘
13:00:03 9.36 0.000 64 59,877 买盘
11:29:39 9.36 0.030 10 9,360 买盘
11:29:27 9.33 0.000 3 2,799 卖盘
11:28:54 9.33 -0.010 200 186,605 卖盘
11:28:45 9.34 0.000 9 8,406 买盘
11:28:39 9.34 0.000 10 9,340 买盘
11:28:30 9.34 0.000 120 112,080 买盘
11:28:18 9.34 0.010 1 934 买盘
11:28:09 9.33 0.000 35 32,655 卖盘
11:27:54 9.33 -0.010 126 117,558 卖盘
11:27:51 9.34 0.000 1 934 买盘
11:27:48 9.34 0.000 5 4,670 买盘
11:27:45 9.34 0.000 35 32,690 买盘
11:27:36 9.34 -0.010 324 302,834 卖盘
11:27:06 9.35 0.000 20 18,700 卖盘
11:26:54 9.35 -0.020 15 14,037 卖盘
11:26:48 9.37 0.010 45 42,165 买盘
11:26:33 9.36 0.000 1 936 卖盘
11:26:18 9.36 0.010 5 4,680 买盘
11:26:12 9.35 -0.010 35 32,725 卖盘
11:26:09 9.36 0.000 5 4,680 买盘
11:26:06 9.36 0.010 1 936 买盘
11:26:00 9.35 0.000 24 22,440 买盘
11:25:45 9.35 0.010 641 599,252 买盘
11:25:39 9.34 -0.010 18 16,813 卖盘
11:25:18 9.35 0.000 50 46,750 买盘
11:25:03 9.35 0.010 141 131,721 买盘
11:25:00 9.34 0.000 86 80,324 卖盘
11:24:54 9.34 0.000 16 14,944 卖盘
11:24:51 9.34 -0.010 70 65,380 卖盘
11:24:45 9.35 0.000 5 4,675 买盘
11:24:42 9.35 -0.020 210 196,400 卖盘
11:24:39 9.37 0.000 3 2,811 买盘
11:24:33 9.37 0.000 30 28,110 买盘
11:24:27 9.37 -0.010 30 28,110 卖盘
11:24:18 9.38 0.030 11 10,318 买盘
11:23:54 9.35 -0.030 103 96,305 卖盘
11:23:45 9.38 0.000 2 1,876 买盘
11:23:42 9.38 0.000 5 4,690 买盘
11:23:39 9.38 0.000 30 28,140 买盘
11:23:36 9.38 0.020 7 6,566 买盘
11:23:12 9.36 0.000 2 1,872 买盘
11:23:09 9.36 0.010 3 2,808 买盘
11:23:06 9.35 0.000 47 43,945 买盘
11:23:03 9.35 -0.010 45 42,075 卖盘
11:23:00 9.36 0.000 35 32,760 买盘
11:22:57 9.36 0.000 227 212,472 买盘
11:22:54 9.36 0.000 43 40,248 买盘
11:22:48 9.36 -0.030 190 177,840 卖盘
11:22:42 9.39 0.030 32 30,048 买盘
11:22:33 9.36 0.000 30 28,080 卖盘
11:22:12 9.36 -0.020 20 18,744 卖盘
11:22:09 9.38 0.000 8 7,504 买盘
11:22:06 9.38 0.000 16 15,008 卖盘
11:21:54 9.38 0.000 4 3,752 卖盘
11:21:39 9.38 0.000 6 5,628 卖盘
11:21:30 9.38 0.000 11 10,318 买盘
11:21:27 9.38 -0.010 39 36,582 卖盘
11:21:24 9.39 0.010 1 939 买盘
11:21:12 9.38 0.020 7 6,566 买盘
11:21:09 9.36 -0.020 5 4,680 卖盘
11:21:06 9.38 0.000 15 14,070 买盘
11:21:00 9.38 0.000 35 32,836 卖盘
11:20:51 9.38 -0.010 10 9,380 卖盘
11:20:36 9.39 0.000 10 9,390 买盘
11:20:24 9.39 0.010 35 32,865 买盘
11:20:09 9.38 -0.010 20 18,760 卖盘
11:20:06 9.39 0.010 80 75,120 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019