日期：2020-09-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 14.42 | 0.000 | 142 | 204,764 | 买盘 |
| 14:56:57 | 14.42 | 0.000 | 13 | 18,746 | 买盘 |
| 14:56:54 | 14.42 | 0.010 | 1 | 1,442 | 买盘 |
| 14:56:51 | 14.41 | 0.000 | 45 | 64,882 | 卖盘 |
| 14:56:48 | 14.41 | 0.000 | 40 | 57,640 | 卖盘 |
| 14:56:39 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:56:30 | 14.41 | -0.010 | 5 | 7,205 | 卖盘 |
| 14:56:27 | 14.42 | 0.010 | 15 | 21,630 | 买盘 |
| 14:56:23 | 14.41 | 0.000 | 10 | 14,411 | 卖盘 |
| 14:56:20 | 14.41 | -0.010 | 9 | 12,969 | 卖盘 |
| 14:56:17 | 14.42 | 0.010 | 2 | 2,884 | 买盘 |
| 14:56:14 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:56:11 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:56:06 | 14.41 | 0.000 | 32 | 46,112 | 卖盘 |
| 14:56:03 | 14.41 | 0.000 | 21 | 30,261 | 卖盘 |
| 14:55:57 | 14.41 | 0.000 | 17 | 24,497 | 买盘 |
| 14:55:51 | 14.41 | 0.000 | 3 | 4,323 | 买盘 |
| 14:55:48 | 14.41 | 0.000 | 87 | 125,367 | 买盘 |
| 14:55:45 | 14.41 | 0.000 | 28 | 40,331 | 买盘 |
| 14:55:42 | 14.41 | 0.000 | 16 | 23,056 | 买盘 |
| 14:55:39 | 14.41 | 0.000 | 17 | 24,497 | 买盘 |
| 14:55:33 | 14.41 | 0.010 | 30 | 43,210 | 买盘 |
| 14:55:30 | 14.40 | 0.000 | 9 | 12,960 | 卖盘 |
| 14:55:27 | 14.40 | -0.010 | 11 | 15,840 | 卖盘 |
| 14:55:24 | 14.41 | 0.010 | 37 | 53,290 | 买盘 |
| 14:55:14 | 14.41 | 0.000 | 113 | 162,832 | 买盘 |
| 14:55:11 | 14.41 | 0.000 | 67 | 96,497 | 买盘 |
| 14:55:08 | 14.41 | 0.010 | 34 | 48,961 | 买盘 |
| 14:55:05 | 14.40 | -0.010 | 1 | 1,440 | 卖盘 |
| 14:55:00 | 14.41 | 0.010 | 1 | 1,441 | 买盘 |
| 14:54:54 | 14.40 | 0.000 | 50 | 72,011 | 卖盘 |
| 14:54:51 | 14.40 | -0.010 | 142 | 204,546 | 卖盘 |
| 14:54:48 | 14.41 | 0.000 | 16 | 23,056 | 买盘 |
| 14:54:42 | 14.41 | 0.010 | 3 | 4,323 | 买盘 |
| 14:54:39 | 14.40 | -0.010 | 71 | 102,240 | 卖盘 |
| 14:54:33 | 14.41 | 0.000 | 1 | 1,441 | 买盘 |
| 14:54:27 | 14.41 | 0.000 | 36 | 51,876 | 买盘 |
| 14:54:24 | 14.41 | 0.010 | 10 | 14,410 | 买盘 |
| 14:54:21 | 14.40 | -0.010 | 28 | 40,326 | 卖盘 |
| 14:54:17 | 14.41 | 0.000 | 1 | 1,441 | 买盘 |
| 14:54:14 | 14.41 | 0.000 | 37 | 53,317 | 卖盘 |
| 14:54:10 | 14.41 | 0.000 | 14 | 20,174 | 卖盘 |
| 14:54:06 | 14.41 | 0.000 | 4 | 5,764 | 卖盘 |
| 14:54:00 | 14.41 | 0.010 | 13 | 18,728 | 买盘 |
| 14:53:57 | 14.40 | 0.000 | 10 | 14,409 | 卖盘 |
| 14:53:51 | 14.40 | -0.010 | 100 | 144,000 | 卖盘 |
| 14:53:48 | 14.41 | 0.010 | 51 | 73,500 | 买盘 |
| 14:53:45 | 14.40 | -0.010 | 22 | 31,680 | 卖盘 |
| 14:53:42 | 14.41 | 0.000 | 9 | 12,967 | 买盘 |
| 14:53:39 | 14.41 | 0.010 | 8 | 11,528 | 买盘 |
| 14:53:36 | 14.40 | -0.010 | 22 | 31,680 | 卖盘 |
| 14:53:30 | 14.41 | 0.000 | 16 | 23,056 | 卖盘 |
| 14:53:21 | 14.41 | 0.000 | 7 | 10,087 | 买盘 |
| 14:53:14 | 14.41 | 0.000 | 37 | 53,283 | 买盘 |
| 14:53:08 | 14.41 | 0.000 | 61 | 87,901 | 卖盘 |
| 14:53:04 | 14.41 | -0.010 | 7 | 10,087 | 卖盘 |
| 14:53:00 | 14.42 | 0.000 | 10 | 14,420 | 买盘 |
| 14:52:57 | 14.42 | 0.020 | 124 | 178,704 | 买盘 |
| 14:52:55 | 14.40 | -0.010 | 5 | 7,200 | 卖盘 |
| 14:52:48 | 14.41 | 0.000 | 86 | 123,873 | 买盘 |
| 14:52:45 | 14.41 | 0.000 | 12 | 17,292 | 买盘 |
| 14:52:42 | 14.41 | 0.000 | 8 | 11,528 | 买盘 |
| 14:52:39 | 14.41 | 0.000 | 55 | 79,260 | 卖盘 |
| 14:52:36 | 14.41 | 0.000 | 23 | 33,163 | 卖盘 |
| 14:52:33 | 14.41 | 0.000 | 16 | 23,056 | 卖盘 |
| 14:52:30 | 14.41 | -0.010 | 6 | 8,647 | 卖盘 |
| 14:52:27 | 14.42 | 0.010 | 29 | 41,815 | 买盘 |
| 14:52:24 | 14.41 | 0.000 | 66 | 95,106 | 卖盘 |
| 14:52:21 | 14.41 | 0.000 | 10 | 14,410 | 卖盘 |
| 14:52:18 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:52:14 | 14.41 | 0.010 | 1 | 1,441 | 中性盘 |
| 14:52:11 | 14.40 | -0.010 | 5 | 7,201 | 卖盘 |
| 14:52:05 | 14.41 | -0.010 | 3 | 4,323 | 买盘 |
| 14:51:57 | 14.42 | 0.010 | 293 | 422,261 | 买盘 |
| 14:51:54 | 14.41 | -0.010 | 44 | 63,439 | 卖盘 |
| 14:51:42 | 14.42 | 0.010 | 14 | 20,188 | 买盘 |
| 14:51:30 | 14.41 | -0.010 | 18 | 25,938 | 卖盘 |
| 14:51:27 | 14.42 | 0.010 | 50 | 72,100 | 买盘 |
| 14:51:24 | 14.41 | 0.000 | 38 | 54,758 | 卖盘 |
| 14:51:14 | 14.41 | 0.000 | 21 | 30,261 | 卖盘 |
| 14:51:08 | 14.41 | 0.000 | 34 | 48,994 | 卖盘 |
| 14:51:04 | 14.41 | 0.000 | 138 | 198,858 | 卖盘 |
| 14:50:57 | 14.41 | 0.000 | 38 | 54,761 | 卖盘 |
| 14:50:45 | 14.41 | -0.010 | 3 | 4,323 | 卖盘 |
| 14:50:42 | 14.42 | 0.010 | 30 | 43,260 | 买盘 |
| 14:50:36 | 14.41 | 0.000 | 6 | 8,651 | 卖盘 |
| 14:50:33 | 14.41 | -0.010 | 2 | 2,882 | 卖盘 |
| 14:50:30 | 14.42 | 0.000 | 3 | 4,326 | 买盘 |
| 14:50:24 | 14.42 | 0.000 | 7 | 10,094 | 买盘 |
| 14:50:21 | 14.42 | 0.010 | 5 | 7,210 | 买盘 |
| 14:50:18 | 14.41 | -0.010 | 2 | 2,882 | 卖盘 |
| 14:50:08 | 14.42 | 0.000 | 5 | 7,210 | 买盘 |
| 14:49:58 | 14.42 | 0.010 | 36 | 51,894 | 买盘 |
| 14:49:54 | 14.41 | 0.000 | 35 | 50,435 | 卖盘 |
| 14:49:51 | 14.41 | 0.000 | 16 | 23,056 | 卖盘 |
| 14:49:45 | 14.41 | 0.000 | 29 | 41,789 | 卖盘 |
| 14:49:36 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 14:49:30 | 14.41 | 0.010 | 7 | 10,087 | 买盘 |
| 14:49:24 | 14.40 | -0.010 | 2 | 2,880 | 卖盘 |
| 14:49:21 | 14.41 | 0.000 | 5 | 7,205 | 买盘 |
| 14:49:18 | 14.41 | 0.000 | 1 | 1,441 | 买盘 |
| 14:49:14 | 14.41 | 0.010 | 62 | 89,342 | 买盘 |
| 14:49:11 | 14.40 | 0.000 | 49 | 70,560 | 卖盘 |
| 14:49:08 | 14.40 | -0.010 | 6 | 8,640 | 卖盘 |
| 14:49:00 | 14.41 | 0.000 | 5 | 7,205 | 买盘 |
| 14:48:51 | 14.41 | 0.000 | 54 | 77,821 | 卖盘 |
| 14:48:48 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:48:27 | 14.41 | 0.000 | 14 | 20,174 | 卖盘 |
| 14:48:24 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:48:18 | 14.41 | 0.000 | 2 | 2,882 | 中性盘 |
| 14:48:11 | 14.41 | 0.010 | 10 | 14,410 | 买盘 |
| 14:48:03 | 14.40 | -0.020 | 36 | 51,845 | 卖盘 |
| 14:48:00 | 14.42 | 0.010 | 16 | 23,072 | 买盘 |
| 14:47:57 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 14:47:54 | 14.41 | 0.000 | 8 | 11,528 | 卖盘 |
| 14:47:51 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:47:48 | 14.41 | 0.000 | 383 | 551,603 | 买盘 |
| 14:47:39 | 14.41 | 0.000 | 14 | 20,174 | 买盘 |
| 14:47:36 | 14.41 | 0.000 | 9 | 12,969 | 买盘 |
| 14:47:14 | 14.41 | 0.000 | 32 | 46,112 | 买盘 |
| 14:47:11 | 14.41 | 0.000 | 73 | 105,193 | 卖盘 |
| 14:47:08 | 14.41 | 0.000 | 79 | 113,839 | 卖盘 |
| 14:47:05 | 14.41 | 0.000 | 9 | 12,969 | 卖盘 |
| 14:46:57 | 14.41 | -0.010 | 1 | 1,441 | 卖盘 |
| 14:46:49 | 14.42 | 0.010 | 27 | 38,909 | 买盘 |
| 14:46:42 | 14.41 | 0.000 | 10 | 14,410 | 买盘 |
| 14:46:36 | 14.41 | 0.000 | 55 | 79,205 | 买盘 |
| 14:46:24 | 14.41 | 0.000 | 20 | 28,820 | 买盘 |
| 14:46:18 | 14.41 | 0.000 | 20 | 28,820 | 买盘 |
| 14:46:15 | 14.41 | 0.000 | 3 | 4,323 | 买盘 |
| 14:46:05 | 14.41 | 0.000 | 112 | 161,427 | 卖盘 |
| 14:46:00 | 14.41 | -0.010 | 68 | 97,988 | 卖盘 |
| 14:45:57 | 14.42 | 0.000 | 11 | 15,862 | 买盘 |
| 14:45:51 | 14.42 | 0.000 | 4 | 5,767 | 买盘 |
| 14:45:39 | 14.42 | 0.000 | 5 | 7,210 | 买盘 |
| 14:45:36 | 14.42 | 0.000 | 1 | 1,442 | 买盘 |
| 14:45:30 | 14.42 | 0.000 | 10 | 14,420 | 买盘 |
| 14:45:27 | 14.42 | 0.000 | 9 | 12,978 | 买盘 |
| 14:45:18 | 14.42 | 0.000 | 6 | 8,652 | 买盘 |
| 14:45:08 | 14.42 | 0.000 | 6 | 8,652 | 买盘 |
| 14:45:00 | 14.42 | -0.010 | 5 | 7,210 | 卖盘 |
| 14:44:58 | 14.43 | 0.010 | 10 | 14,430 | 买盘 |
| 14:44:54 | 14.42 | -0.010 | 32 | 46,144 | 卖盘 |
| 14:44:51 | 14.43 | 0.010 | 8 | 11,544 | 买盘 |
| 14:44:48 | 14.42 | -0.010 | 9 | 12,978 | 卖盘 |
| 14:44:45 | 14.43 | 0.000 | 18 | 25,974 | 买盘 |
| 14:44:42 | 14.43 | 0.010 | 10 | 14,430 | 买盘 |
| 14:44:30 | 14.42 | 0.000 | 57 | 82,194 | 买盘 |
| 14:44:27 | 14.42 | 0.000 | 5 | 7,210 | 买盘 |
| 14:44:24 | 14.42 | 0.000 | 12 | 17,304 | 买盘 |
| 14:44:21 | 14.42 | 0.000 | 6 | 8,652 | 买盘 |
| 14:44:15 | 14.42 | 0.000 | 11 | 15,862 | 买盘 |
| 14:43:57 | 14.42 | 0.000 | 7 | 10,094 | 卖盘 |
| 14:43:54 | 14.42 | 0.010 | 48 | 69,188 | 买盘 |
| 14:43:45 | 14.41 | 0.000 | 11 | 15,851 | 卖盘 |
| 14:43:39 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:43:30 | 14.41 | 0.000 | 20 | 28,820 | 卖盘 |
| 14:43:24 | 14.41 | 0.000 | 6 | 8,646 | 卖盘 |
| 14:43:17 | 14.41 | 0.010 | 73 | 105,193 | 买盘 |
| 14:43:14 | 14.40 | 0.000 | 7 | 10,080 | 卖盘 |
| 14:43:11 | 14.40 | -0.010 | 5 | 7,200 | 卖盘 |
| 14:43:08 | 14.41 | 0.010 | 78 | 112,392 | 买盘 |
| 14:43:00 | 14.40 | -0.010 | 15 | 21,600 | 卖盘 |
| 14:42:54 | 14.41 | 0.000 | 15 | 21,615 | 买盘 |
| 14:42:42 | 14.41 | 0.000 | 7 | 10,082 | 买盘 |
| 14:42:27 | 14.41 | 0.000 | 6 | 8,646 | 买盘 |
| 14:42:24 | 14.41 | 0.000 | 1 | 1,441 | 买盘 |
| 14:42:03 | 14.41 | 0.000 | 27 | 38,907 | 买盘 |
| 14:41:51 | 14.41 | 0.010 | 22 | 31,702 | 买盘 |
| 14:41:48 | 14.40 | 0.000 | 12 | 17,280 | 卖盘 |
| 14:41:42 | 14.40 | 0.000 | 4 | 5,760 | 卖盘 |
| 14:41:36 | 14.40 | -0.010 | 18 | 25,934 | 卖盘 |
| 14:41:32 | 14.41 | 0.010 | 8 | 11,528 | 买盘 |
| 14:41:27 | 14.40 | -0.010 | 90 | 129,600 | 卖盘 |
| 14:41:23 | 14.41 | 0.010 | 100 | 144,100 | 买盘 |
| 14:41:14 | 14.40 | 0.000 | 4 | 5,760 | 卖盘 |
| 14:41:08 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 14:41:04 | 14.40 | 0.000 | 8 | 11,520 | 卖盘 |
| 14:40:57 | 14.40 | 0.010 | 14 | 20,160 | 买盘 |
| 14:40:54 | 14.39 | -0.010 | 91 | 131,039 | 卖盘 |
| 14:40:48 | 14.40 | 0.010 | 61 | 87,840 | 买盘 |
| 14:40:42 | 14.39 | -0.010 | 116 | 166,934 | 卖盘 |
| 14:40:36 | 14.40 | 0.000 | 5 | 7,200 | 买盘 |
| 14:40:33 | 14.40 | 0.000 | 10 | 14,400 | 买盘 |
| 14:40:27 | 14.40 | 0.010 | 3 | 4,319 | 买盘 |
| 14:40:18 | 14.39 | -0.010 | 1 | 1,439 | 卖盘 |
| 14:40:11 | 14.40 | 0.010 | 9 | 12,960 | 买盘 |
| 14:39:54 | 14.39 | 0.000 | 16 | 23,024 | 卖盘 |
| 14:39:45 | 14.39 | 0.000 | 18 | 25,902 | 卖盘 |
| 14:39:42 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 14:39:17 | 14.39 | 0.000 | 17 | 24,473 | 卖盘 |
| 14:39:08 | 14.39 | 0.000 | 6 | 8,634 | 卖盘 |
| 14:39:05 | 14.39 | 0.000 | 5 | 7,195 | 卖盘 |
| 14:38:48 | 14.39 | -0.010 | 31 | 44,638 | 卖盘 |
| 14:38:39 | 14.40 | 0.000 | 12 | 17,280 | 卖盘 |
| 14:38:33 | 14.40 | 0.000 | 30 | 43,200 | 卖盘 |
| 14:38:14 | 14.40 | 0.000 | 12 | 17,280 | 卖盘 |
| 14:38:11 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 14:38:05 | 14.40 | 0.000 | 11 | 15,840 | 买盘 |
| 14:38:00 | 14.40 | 0.010 | 5 | 7,200 | 买盘 |
| 14:37:57 | 14.39 | -0.010 | 5 | 7,195 | 卖盘 |
| 14:37:54 | 14.40 | 0.000 | 23 | 33,120 | 买盘 |
| 14:37:42 | 14.40 | -0.010 | 16 | 23,042 | 卖盘 |
| 14:37:39 | 14.41 | 0.010 | 15 | 21,615 | 买盘 |
| 14:37:30 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 14:37:27 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 14:37:21 | 14.40 | 0.000 | 57 | 82,080 | 卖盘 |
| 14:37:18 | 14.40 | 0.000 | 10 | 14,400 | 卖盘 |
| 14:37:14 | 14.40 | 0.000 | 10 | 14,400 | 卖盘 |
| 14:37:11 | 14.40 | 0.000 | 31 | 44,640 | 卖盘 |
| 14:37:08 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 14:37:01 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 14:36:55 | 14.40 | -0.010 | 4 | 5,761 | 卖盘 |
| 14:36:51 | 14.41 | 0.010 | 30 | 43,230 | 买盘 |
| 14:36:45 | 14.40 | 0.000 | 18 | 25,920 | 卖盘 |
| 14:36:36 | 14.40 | 0.000 | 11 | 15,840 | 卖盘 |
| 14:36:30 | 14.40 | 0.000 | 15 | 21,600 | 卖盘 |
| 14:36:27 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 14:36:08 | 14.40 | 0.000 | 33 | 47,520 | 卖盘 |
| 14:36:00 | 14.40 | 0.000 | 24 | 34,560 | 卖盘 |
| 14:35:58 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 14:35:55 | 14.40 | 0.000 | 14 | 20,160 | 卖盘 |
| 14:35:52 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 14:35:48 | 14.40 | 0.000 | 10 | 14,400 | 卖盘 |
| 14:35:45 | 14.40 | 0.000 | 3 | 4,320 | 中性盘 |
| 14:35:42 | 14.40 | 0.000 | 8 | 11,520 | 买盘 |
| 14:35:36 | 14.40 | 0.010 | 5 | 7,200 | 买盘 |
| 14:35:27 | 14.39 | -0.010 | 6 | 8,634 | 卖盘 |
| 14:35:24 | 14.40 | 0.000 | 53 | 76,271 | 买盘 |
| 14:35:15 | 14.40 | 0.000 | 32 | 46,080 | 买盘 |
| 14:35:11 | 14.40 | 0.000 | 7 | 10,080 | 买盘 |
| 14:35:08 | 14.40 | 0.000 | 9 | 12,960 | 买盘 |
| 14:35:00 | 14.40 | -0.010 | 22 | 31,680 | 卖盘 |
| 14:34:58 | 14.41 | 0.000 | 2 | 2,882 | 买盘 |
| 14:34:51 | 14.41 | 0.000 | 9 | 12,964 | 买盘 |
| 14:34:45 | 14.41 | 0.000 | 3 | 4,323 | 买盘 |
| 14:34:42 | 14.41 | 0.010 | 2 | 2,882 | 买盘 |
| 14:34:39 | 14.40 | 0.000 | 12 | 17,282 | 卖盘 |
| 14:34:27 | 14.40 | -0.010 | 76 | 109,440 | 卖盘 |
| 14:33:48 | 14.41 | 0.010 | 2 | 2,882 | 买盘 |
| 14:33:45 | 14.40 | -0.010 | 49 | 70,560 | 卖盘 |
| 14:33:42 | 14.41 | 0.010 | 15 | 21,610 | 买盘 |
| 14:33:36 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 14:33:21 | 14.40 | -0.010 | 11 | 15,840 | 卖盘 |
| 14:33:11 | 14.41 | 0.010 | 30 | 43,210 | 中性盘 |
| 14:33:05 | 14.40 | -0.010 | 12 | 17,287 | 卖盘 |
| 14:33:01 | 14.41 | 0.000 | 8 | 11,528 | 买盘 |
| 14:32:51 | 14.41 | 0.000 | 12 | 17,292 | 买盘 |
| 14:32:45 | 14.41 | 0.000 | 13 | 18,728 | 买盘 |
| 14:32:42 | 14.41 | 0.000 | 15 | 21,615 | 买盘 |
| 14:32:33 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:32:24 | 14.41 | 0.000 | 189 | 272,349 | 卖盘 |
| 14:32:08 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:31:51 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:31:45 | 14.41 | -0.010 | 10 | 14,410 | 卖盘 |
| 14:31:36 | 14.42 | 0.020 | 15 | 21,624 | 买盘 |
| 14:31:27 | 14.40 | -0.020 | 32 | 46,080 | 卖盘 |
| 14:31:00 | 14.42 | -0.010 | 7 | 10,094 | 买盘 |
| 14:30:48 | 14.43 | 0.000 | 3 | 4,329 | 买盘 |
| 14:30:39 | 14.43 | 0.020 | 61 | 87,974 | 买盘 |
| 14:30:33 | 14.41 | 0.000 | 4 | 5,764 | 买盘 |
| 14:30:30 | 14.41 | 0.010 | 66 | 95,043 | 买盘 |
| 14:30:27 | 14.40 | 0.000 | 271 | 390,240 | 买盘 |
| 14:30:24 | 14.40 | 0.010 | 544 | 783,357 | 买盘 |
| 14:30:21 | 14.39 | 0.000 | 142 | 204,459 | 卖盘 |
| 14:30:18 | 14.39 | 0.000 | 86 | 123,754 | 买盘 |
| 14:30:12 | 14.39 | 0.010 | 10 | 14,390 | 买盘 |
| 14:30:09 | 14.38 | -0.010 | 6 | 8,628 | 卖盘 |
| 14:30:06 | 14.39 | 0.000 | 13 | 18,707 | 买盘 |
| 14:30:01 | 14.39 | 0.000 | 5 | 7,195 | 买盘 |
| 14:29:58 | 14.39 | 0.000 | 4 | 5,756 | 买盘 |
| 14:29:51 | 14.39 | 0.000 | 8 | 11,512 | 买盘 |
| 14:29:48 | 14.39 | 0.000 | 7 | 10,073 | 买盘 |
| 14:29:42 | 14.39 | 0.000 | 6 | 8,634 | 卖盘 |
| 14:29:39 | 14.39 | 0.000 | 56 | 80,598 | 卖盘 |
| 14:29:15 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 14:29:11 | 14.39 | 0.000 | 24 | 34,536 | 买盘 |
| 14:29:08 | 14.39 | 0.000 | 4 | 5,756 | 卖盘 |
| 14:29:05 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 14:29:01 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 14:28:51 | 14.39 | 0.000 | 4 | 5,756 | 买盘 |
| 14:28:45 | 14.39 | 0.000 | 44 | 63,316 | 卖盘 |
| 14:28:36 | 14.39 | 0.000 | 33 | 47,485 | 买盘 |
| 14:28:33 | 14.39 | 0.000 | 21 | 30,219 | 买盘 |
| 14:28:24 | 14.39 | 0.000 | 98 | 141,022 | 卖盘 |
| 14:28:21 | 14.39 | 0.000 | 4 | 5,756 | 中性盘 |
| 14:28:18 | 14.39 | 0.000 | 31 | 44,589 | 卖盘 |
| 14:28:15 | 14.39 | 0.000 | 20 | 28,780 | 卖盘 |
| 14:28:12 | 14.39 | 0.010 | 5 | 7,195 | 中性盘 |
| 14:28:08 | 14.38 | 0.000 | 88 | 126,552 | 卖盘 |
| 14:28:05 | 14.38 | 0.000 | 85 | 122,235 | 卖盘 |
| 14:28:02 | 14.38 | -0.010 | 45 | 64,736 | 卖盘 |
| 14:27:57 | 14.39 | 0.010 | 44 | 63,316 | 买盘 |
| 14:27:55 | 14.38 | -0.010 | 1 | 1,438 | 卖盘 |
| 14:27:52 | 14.39 | 0.010 | 4 | 5,756 | 买盘 |
| 14:27:45 | 14.38 | -0.010 | 2 | 2,877 | 卖盘 |
| 14:27:42 | 14.39 | 0.010 | 7 | 10,073 | 买盘 |
| 14:27:39 | 14.38 | 0.000 | 80 | 115,101 | 卖盘 |
| 14:27:36 | 14.38 | 0.000 | 3 | 4,314 | 卖盘 |
| 14:27:30 | 14.38 | 0.000 | 31 | 44,578 | 卖盘 |
| 14:27:24 | 14.38 | 0.000 | 3 | 4,314 | 卖盘 |
| 14:27:15 | 14.38 | -0.010 | 28 | 40,264 | 卖盘 |
| 14:27:09 | 14.39 | 0.000 | 99 | 142,461 | 卖盘 |
| 14:27:05 | 14.39 | 0.000 | 110 | 158,290 | 卖盘 |
| 14:27:00 | 14.39 | 0.000 | 13 | 18,707 | 卖盘 |
| 14:26:55 | 14.39 | 0.000 | 8 | 11,512 | 卖盘 |
| 14:26:51 | 14.39 | -0.010 | 7 | 10,073 | 卖盘 |
| 14:26:48 | 14.40 | 0.000 | 494 | 711,360 | 卖盘 |
| 14:26:45 | 14.40 | 0.000 | 7 | 10,080 | 卖盘 |
| 14:26:42 | 14.40 | -0.010 | 4 | 5,762 | 卖盘 |
| 14:26:39 | 14.41 | 0.000 | 18 | 25,930 | 买盘 |
| 14:26:27 | 14.41 | 0.010 | 4 | 5,761 | 买盘 |
| 14:26:24 | 14.40 | 0.000 | 50 | 72,000 | 卖盘 |
| 14:26:21 | 14.40 | -0.010 | 11 | 15,841 | 卖盘 |
| 14:26:15 | 14.41 | 0.000 | 21 | 30,258 | 买盘 |
| 14:26:05 | 14.41 | 0.000 | 33 | 47,553 | 卖盘 |
| 14:26:00 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:25:57 | 14.41 | 0.000 | 97 | 139,816 | 卖盘 |
| 14:25:54 | 14.41 | 0.000 | 87 | 125,367 | 卖盘 |
| 14:25:45 | 14.41 | 0.000 | 10 | 14,410 | 卖盘 |
| 14:25:39 | 14.41 | 0.000 | 31 | 44,674 | 卖盘 |
| 14:25:36 | 14.41 | 0.000 | 5 | 7,205 | 卖盘 |
| 14:25:30 | 14.41 | -0.010 | 9 | 12,971 | 卖盘 |
| 14:25:27 | 14.42 | 0.000 | 91 | 131,222 | 卖盘 |
| 14:25:24 | 14.42 | 0.000 | 25 | 36,050 | 卖盘 |
| 14:25:20 | 14.42 | 0.000 | 31 | 44,702 | 卖盘 |
| 14:25:11 | 14.42 | 0.000 | 2 | 2,884 | 卖盘 |
| 14:24:57 | 14.42 | 0.000 | 24 | 34,608 | 卖盘 |
| 14:24:51 | 14.42 | 0.010 | 23 | 33,166 | 买盘 |
| 14:24:48 | 14.41 | 0.000 | 14 | 20,178 | 卖盘 |
| 14:24:36 | 14.41 | -0.010 | 7 | 10,087 | 卖盘 |
| 14:24:30 | 14.42 | 0.010 | 40 | 57,679 | 买盘 |
| 14:24:17 | 14.41 | -0.010 | 10 | 14,410 | 卖盘 |
| 14:24:14 | 14.42 | 0.000 | 1 | 1,442 | 买盘 |
| 14:24:04 | 14.42 | 0.010 | 2 | 2,884 | 买盘 |
| 14:23:42 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 14:23:39 | 14.41 | 0.000 | 23 | 33,143 | 卖盘 |
| 14:23:00 | 14.41 | -0.010 | 41 | 59,085 | 卖盘 |
| 14:22:48 | 14.42 | 0.000 | 8 | 11,536 | 买盘 |
| 14:22:30 | 14.42 | 0.000 | 6 | 8,652 | 卖盘 |
| 14:22:27 | 14.42 | 0.000 | 7 | 10,094 | 卖盘 |
| 14:22:23 | 14.42 | 0.000 | 2 | 2,884 | 卖盘 |
| 14:22:20 | 14.42 | 0.000 | 5 | 7,210 | 卖盘 |
| 14:22:17 | 14.42 | 0.000 | 3 | 4,326 | 卖盘 |
| 14:22:14 | 14.42 | 0.000 | 28 | 40,390 | 卖盘 |
| 14:22:11 | 14.42 | 0.000 | 29 | 41,818 | 卖盘 |
| 14:22:07 | 14.42 | -0.010 | 11 | 15,862 | 卖盘 |
| 14:21:55 | 14.43 | 0.000 | 37 | 53,384 | 买盘 |
| 14:21:30 | 14.43 | 0.000 | 8 | 11,544 | 买盘 |
| 14:21:18 | 14.43 | 0.010 | 1 | 1,443 | 买盘 |
| 14:21:15 | 14.42 | 0.000 | 5 | 7,210 | 卖盘 |
| 14:20:59 | 14.42 | -0.010 | 13 | 18,746 | 卖盘 |
| 14:20:49 | 14.43 | 0.000 | 1 | 1,443 | 买盘 |
| 14:20:43 | 14.43 | 0.010 | 18 | 25,973 | 买盘 |
| 14:20:33 | 14.42 | 0.000 | 13 | 18,746 | 卖盘 |
| 14:20:30 | 14.42 | -0.010 | 13 | 18,746 | 卖盘 |
| 14:20:27 | 14.43 | 0.010 | 38 | 54,798 | 买盘 |
| 14:20:24 | 14.42 | -0.010 | 13 | 18,756 | 卖盘 |
| 14:20:18 | 14.43 | 0.000 | 7 | 10,101 | 买盘 |
| 14:20:12 | 14.43 | 0.010 | 2 | 2,886 | 卖盘 |
| 14:20:09 | 14.42 | -0.010 | 87 | 125,489 | 卖盘 |
| 14:20:06 | 14.43 | 0.000 | 18 | 25,974 | 买盘 |
| 14:20:00 | 14.43 | 0.000 | 26 | 37,518 | 买盘 |
| 14:19:58 | 14.43 | 0.000 | 9 | 12,987 | 买盘 |
| 14:19:51 | 14.43 | 0.010 | 97 | 139,953 | 买盘 |
| 14:19:48 | 14.42 | 0.000 | 6 | 8,652 | 卖盘 |
| 14:19:39 | 14.42 | 0.000 | 3 | 4,326 | 卖盘 |
| 14:19:33 | 14.42 | 0.000 | 3 | 4,326 | 卖盘 |
| 14:19:21 | 14.42 | 0.010 | 10 | 14,420 | 买盘 |
| 14:19:18 | 14.41 | -0.010 | 5 | 7,205 | 卖盘 |
| 14:19:08 | 14.42 | 0.010 | 10 | 14,420 | 买盘 |
| 14:19:05 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 14:19:01 | 14.41 | 0.000 | 63 | 90,797 | 卖盘 |
| 14:18:52 | 14.41 | 0.000 | 30 | 43,230 | 卖盘 |
| 14:18:45 | 14.41 | 0.000 | 18 | 25,948 | 卖盘 |
| 14:18:30 | 14.41 | -0.010 | 85 | 122,485 | 卖盘 |
| 14:18:24 | 14.42 | 0.000 | 9 | 12,978 | 买盘 |
| 14:18:15 | 14.42 | 0.010 | 1 | 1,442 | 买盘 |
| 14:18:08 | 14.41 | 0.000 | 13 | 18,741 | 卖盘 |
| 14:18:01 | 14.41 | 0.000 | 3 | 4,323 | 卖盘 |
| 14:17:48 | 14.41 | -0.010 | 30 | 43,238 | 卖盘 |
| 14:17:45 | 14.42 | 0.000 | 2 | 2,884 | 买盘 |
| 14:17:42 | 14.42 | 0.000 | 10 | 14,420 | 买盘 |
| 14:17:36 | 14.42 | 0.000 | 1 | 1,442 | 买盘 |
| 14:17:27 | 14.42 | 0.000 | 3 | 4,326 | 卖盘 |
| 14:17:14 | 14.42 | -0.010 | 1 | 1,442 | 卖盘 |
| 14:17:11 | 14.43 | 0.010 | 2 | 2,886 | 买盘 |
| 14:17:08 | 14.42 | 0.000 | 7 | 10,094 | 卖盘 |
| 14:17:00 | 14.42 | 0.000 | 10 | 14,420 | 卖盘 |
| 14:16:57 | 14.42 | 0.000 | 20 | 28,840 | 卖盘 |
| 14:16:48 | 14.42 | 0.000 | 1 | 1,442 | 卖盘 |
| 14:16:45 | 14.42 | -0.010 | 89 | 128,354 | 卖盘 |
| 14:16:39 | 14.43 | 0.010 | 8 | 11,544 | 买盘 |
| 14:16:36 | 14.42 | 0.000 | 3 | 4,327 | 卖盘 |
| 14:16:33 | 14.42 | 0.000 | 48 | 69,216 | 卖盘 |
| 14:16:24 | 14.42 | 0.000 | 16 | 23,072 | 卖盘 |
| 14:16:14 | 14.42 | 0.000 | 29 | 41,818 | 卖盘 |
| 14:16:11 | 14.42 | -0.010 | 6 | 8,652 | 卖盘 |
| 14:16:08 | 14.43 | 0.000 | 30 | 43,290 | 买盘 |
| 14:15:48 | 14.43 | -0.010 | 9 | 12,987 | 卖盘 |
| 14:15:45 | 14.44 | 0.000 | 1 | 1,444 | 买盘 |
| 14:15:42 | 14.44 | 0.000 | 1 | 1,444 | 买盘 |
| 14:15:20 | 14.44 | 0.010 | 11 | 15,884 | 中性盘 |
| 14:15:14 | 14.43 | -0.010 | 10 | 14,435 | 卖盘 |
| 14:15:11 | 14.44 | 0.000 | 24 | 34,647 | 买盘 |
| 14:15:08 | 14.44 | 0.010 | 58 | 83,702 | 买盘 |
| 14:15:00 | 14.43 | 0.000 | 15 | 21,645 | 卖盘 |
| 14:14:51 | 14.43 | -0.010 | 15 | 21,645 | 卖盘 |
| 14:14:48 | 14.44 | 0.000 | 1 | 1,444 | 买盘 |
| 14:14:39 | 14.44 | 0.000 | 13 | 18,761 | 买盘 |
| 14:14:33 | 14.44 | 0.000 | 5 | 7,220 | 中性盘 |
| 14:14:30 | 14.44 | 0.000 | 25 | 36,100 | 买盘 |
| 14:14:20 | 14.44 | 0.000 | 7 | 10,108 | 买盘 |
| 14:14:17 | 14.44 | 0.000 | 3 | 4,332 | 买盘 |
| 14:14:11 | 14.44 | 0.010 | 17 | 24,548 | 买盘 |
| 14:14:08 | 14.43 | -0.010 | 26 | 37,518 | 卖盘 |
| 14:13:48 | 14.44 | 0.000 | 15 | 21,660 | 买盘 |
| 14:13:42 | 14.44 | 0.010 | 17 | 24,548 | 买盘 |
| 14:13:30 | 14.43 | 0.000 | 3 | 4,329 | 买盘 |
| 14:13:27 | 14.43 | 0.000 | 10 | 14,430 | 买盘 |
| 14:13:23 | 14.43 | 0.000 | 12 | 17,316 | 买盘 |
| 14:13:20 | 14.43 | 0.000 | 10 | 14,430 | 卖盘 |
| 14:13:17 | 14.43 | 0.000 | 21 | 30,303 | 卖盘 |
| 14:13:08 | 14.43 | 0.000 | 34 | 49,061 | 买盘 |
| 14:13:05 | 14.43 | 0.000 | 33 | 47,608 | 买盘 |
| 14:13:00 | 14.43 | 0.010 | 14 | 20,202 | 买盘 |
| 14:12:54 | 14.42 | 0.000 | 11 | 15,862 | 卖盘 |
| 14:12:51 | 14.42 | -0.010 | 7 | 10,100 | 卖盘 |
| 14:12:45 | 14.43 | 0.010 | 15 | 21,632 | 买盘 |
| 14:12:36 | 14.42 | -0.010 | 39 | 56,238 | 卖盘 |
| 14:12:30 | 14.43 | 0.000 | 7 | 10,101 | 买盘 |
| 14:12:14 | 14.43 | 0.000 | 82 | 118,326 | 卖盘 |
| 14:12:08 | 14.43 | -0.010 | 6 | 8,658 | 卖盘 |
| 14:11:54 | 14.44 | 0.000 | 8 | 11,552 | 卖盘 |
| 14:11:48 | 14.44 | 0.000 | 2 | 2,888 | 卖盘 |
| 14:11:42 | 14.44 | 0.010 | 13 | 18,769 | 买盘 |
| 14:11:39 | 14.43 | -0.010 | 20 | 28,860 | 卖盘 |
| 14:11:36 | 14.44 | 0.000 | 1 | 1,444 | 卖盘 |
| 14:11:33 | 14.44 | 0.000 | 24 | 34,656 | 卖盘 |
| 14:11:30 | 14.44 | 0.000 | 62 | 89,528 | 卖盘 |
| 14:11:27 | 14.44 | 0.000 | 25 | 36,100 | 卖盘 |
| 14:11:24 | 14.44 | -0.010 | 179 | 258,631 | 卖盘 |
| 14:11:17 | 14.45 | 0.000 | 6 | 8,670 | 卖盘 |
| 14:11:14 | 14.45 | 0.000 | 21 | 30,345 | 卖盘 |
| 14:11:10 | 14.45 | 0.000 | 7 | 10,121 | 卖盘 |
| 14:11:00 | 14.45 | -0.010 | 1 | 1,445 | 卖盘 |
| 14:10:55 | 14.46 | 0.000 | 94 | 135,880 | 买盘 |
| 14:10:51 | 14.46 | 0.000 | 10 | 14,460 | 买盘 |
| 14:10:48 | 14.46 | 0.000 | 6 | 8,676 | 买盘 |
| 14:10:45 | 14.46 | 0.010 | 6 | 8,676 | 买盘 |
| 14:10:42 | 14.45 | -0.010 | 5 | 7,225 | 卖盘 |
| 14:10:36 | 14.46 | 0.000 | 5 | 7,230 | 买盘 |
| 14:10:33 | 14.46 | 0.010 | 10 | 14,460 | 买盘 |
| 14:10:30 | 14.45 | -0.010 | 6 | 8,670 | 卖盘 |
| 14:10:11 | 14.46 | 0.000 | 9 | 13,008 | 买盘 |
| 14:09:57 | 14.46 | 0.000 | 25 | 36,145 | 买盘 |
| 14:09:45 | 14.46 | 0.000 | 88 | 127,248 | 买盘 |
| 14:09:26 | 14.46 | 0.010 | 3 | 4,338 | 买盘 |
| 14:09:14 | 14.45 | -0.010 | 1 | 1,445 | 卖盘 |
| 14:08:56 | 14.46 | 0.010 | 1 | 1,446 | 买盘 |
| 14:08:45 | 14.45 | 0.000 | 4 | 5,780 | 卖盘 |
| 14:08:39 | 14.45 | -0.020 | 3 | 4,335 | 卖盘 |
| 14:08:33 | 14.47 | 0.010 | 5 | 7,234 | 买盘 |
| 14:08:18 | 14.46 | -0.010 | 5 | 7,230 | 买盘 |
| 14:08:09 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 14:07:48 | 14.47 | 0.020 | 12 | 17,358 | 买盘 |
| 14:07:45 | 14.45 | 0.010 | 16 | 23,120 | 买盘 |
| 14:07:39 | 14.44 | -0.010 | 13 | 18,782 | 卖盘 |
| 14:07:33 | 14.45 | 0.010 | 1 | 1,445 | 买盘 |
| 14:07:30 | 14.44 | -0.010 | 29 | 41,876 | 卖盘 |
| 14:07:27 | 14.45 | 0.010 | 3 | 4,335 | 买盘 |
| 14:07:24 | 14.44 | -0.010 | 18 | 26,006 | 卖盘 |
| 14:07:21 | 14.45 | 0.000 | 17 | 24,565 | 买盘 |
| 14:07:15 | 14.45 | 0.010 | 2 | 2,890 | 买盘 |
| 14:07:08 | 14.44 | -0.010 | 5 | 7,220 | 卖盘 |
| 14:07:05 | 14.45 | 0.000 | 4 | 5,780 | 买盘 |
| 14:06:59 | 14.45 | 0.000 | 1 | 1,445 | 买盘 |
| 14:06:48 | 14.45 | 0.000 | 20 | 28,900 | 卖盘 |
| 14:06:46 | 14.45 | 0.000 | 3 | 4,335 | 买盘 |
| 14:06:42 | 14.45 | 0.000 | 11 | 15,895 | 买盘 |
| 14:06:39 | 14.45 | 0.000 | 3 | 4,335 | 买盘 |
| 14:06:33 | 14.45 | 0.010 | 1 | 1,445 | 买盘 |
| 14:06:30 | 14.44 | -0.030 | 523 | 755,798 | 卖盘 |
| 14:06:26 | 14.47 | 0.000 | 5 | 7,235 | 卖盘 |
| 14:06:18 | 14.47 | 0.000 | 10 | 14,470 | 卖盘 |
| 14:06:15 | 14.47 | 0.010 | 49 | 70,903 | 买盘 |
| 14:06:02 | 14.46 | -0.010 | 33 | 47,740 | 卖盘 |
| 14:05:45 | 14.47 | 0.010 | 69 | 99,843 | 买盘 |
| 14:05:36 | 14.46 | 0.000 | 13 | 18,798 | 卖盘 |
| 14:05:33 | 14.46 | -0.010 | 100 | 144,600 | 卖盘 |
| 14:05:24 | 14.47 | 0.010 | 2 | 2,894 | 买盘 |
| 14:05:18 | 14.46 | 0.000 | 2 | 2,892 | 卖盘 |
| 14:05:09 | 14.46 | -0.010 | 5 | 7,230 | 卖盘 |
| 14:05:06 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 14:05:00 | 14.47 | 0.010 | 10 | 14,470 | 买盘 |
| 14:04:56 | 14.46 | -0.010 | 20 | 28,936 | 卖盘 |
| 14:04:50 | 14.47 | 0.000 | 68 | 98,396 | 买盘 |
| 14:04:47 | 14.47 | 0.000 | 37 | 53,539 | 卖盘 |
| 14:04:38 | 14.47 | 0.000 | 9 | 13,023 | 买盘 |
| 14:04:24 | 14.47 | 0.000 | 36 | 52,092 | 买盘 |
| 14:04:21 | 14.47 | -0.020 | 371 | 536,965 | 卖盘 |
| 14:04:18 | 14.49 | 0.010 | 10 | 14,490 | 买盘 |
| 14:04:15 | 14.48 | 0.000 | 10 | 14,480 | 卖盘 |
| 14:04:09 | 14.48 | -0.010 | 24 | 34,762 | 卖盘 |
| 14:03:57 | 14.49 | 0.000 | 10 | 14,490 | 买盘 |
| 14:03:51 | 14.49 | 0.000 | 32 | 46,368 | 买盘 |
| 14:03:47 | 14.49 | 0.000 | 11 | 15,932 | 买盘 |
| 14:03:41 | 14.49 | 0.010 | 17 | 24,633 | 买盘 |
| 14:03:38 | 14.48 | -0.010 | 29 | 42,000 | 卖盘 |
| 14:03:35 | 14.49 | 0.000 | 8 | 11,592 | 买盘 |
| 14:03:32 | 14.49 | 0.000 | 2 | 2,898 | 买盘 |
| 14:03:18 | 14.49 | 0.010 | 7 | 10,140 | 买盘 |
| 14:03:09 | 14.48 | 0.000 | 58 | 84,041 | 卖盘 |
| 14:03:06 | 14.48 | -0.010 | 19 | 27,528 | 卖盘 |
| 14:03:00 | 14.49 | 0.000 | 12 | 17,386 | 买盘 |
| 14:02:57 | 14.49 | 0.010 | 12 | 17,388 | 买盘 |
| 14:02:48 | 14.48 | -0.010 | 110 | 159,290 | 卖盘 |
| 14:02:45 | 14.49 | 0.010 | 1 | 1,449 | 买盘 |
| 14:02:42 | 14.48 | 0.010 | 15 | 21,720 | 卖盘 |
| 14:02:35 | 14.47 | -0.010 | 16 | 23,162 | 卖盘 |
| 14:02:29 | 14.48 | 0.010 | 11 | 15,928 | 买盘 |
| 14:02:23 | 14.47 | -0.010 | 1 | 1,447 | 卖盘 |
| 14:02:20 | 14.48 | -0.010 | 11 | 15,928 | 买盘 |
| 14:02:00 | 14.49 | 0.010 | 7 | 10,138 | 买盘 |
| 14:01:57 | 14.48 | 0.000 | 11 | 15,928 | 卖盘 |
| 14:01:54 | 14.48 | -0.010 | 11 | 15,928 | 卖盘 |
| 14:01:51 | 14.49 | 0.010 | 25 | 36,225 | 买盘 |
| 14:01:48 | 14.48 | -0.010 | 1 | 1,448 | 卖盘 |
| 14:01:45 | 14.49 | 0.000 | 7 | 10,143 | 买盘 |
| 14:01:42 | 14.49 | 0.000 | 18 | 26,082 | 卖盘 |
| 14:01:39 | 14.49 | 0.000 | 10 | 14,490 | 卖盘 |
| 14:01:36 | 14.49 | 0.000 | 41 | 59,411 | 卖盘 |
| 14:01:33 | 14.49 | 0.000 | 11 | 15,939 | 卖盘 |
| 14:01:29 | 14.49 | 0.000 | 3 | 4,347 | 卖盘 |
| 14:01:27 | 14.49 | -0.010 | 50 | 72,450 | 卖盘 |
| 14:01:23 | 14.50 | 0.010 | 2 | 2,900 | 买盘 |
| 14:01:17 | 14.49 | 0.000 | 50 | 72,450 | 卖盘 |
| 14:01:14 | 14.49 | 0.000 | 31 | 44,919 | 卖盘 |
| 14:01:08 | 14.49 | 0.000 | 36 | 52,164 | 买盘 |
| 14:01:03 | 14.49 | -0.010 | 20 | 28,981 | 卖盘 |
| 14:01:00 | 14.50 | 0.000 | 2 | 2,900 | 买盘 |
| 14:00:57 | 14.50 | -0.010 | 10 | 14,500 | 中性盘 |
| 14:00:55 | 14.51 | 0.020 | 101 | 146,506 | 买盘 |
| 14:00:51 | 14.49 | -0.010 | 61 | 88,455 | 卖盘 |
| 14:00:45 | 14.50 | 0.000 | 161 | 233,469 | 卖盘 |
| 14:00:42 | 14.50 | 0.000 | 41 | 59,477 | 卖盘 |
| 14:00:39 | 14.50 | -0.010 | 60 | 87,036 | 卖盘 |
| 14:00:36 | 14.51 | 0.000 | 70 | 101,595 | 卖盘 |
| 14:00:33 | 14.51 | 0.000 | 67 | 97,217 | 卖盘 |
| 14:00:30 | 14.51 | -0.010 | 60 | 87,060 | 卖盘 |
| 14:00:26 | 14.52 | 0.000 | 22 | 31,944 | 买盘 |
| 14:00:24 | 14.52 | 0.010 | 1 | 1,452 | 买盘 |
| 14:00:21 | 14.51 | -0.010 | 11 | 15,962 | 卖盘 |
| 14:00:17 | 14.52 | 0.000 | 67 | 97,282 | 买盘 |
| 14:00:14 | 14.52 | 0.010 | 70 | 101,628 | 买盘 |
| 14:00:11 | 14.51 | -0.010 | 49 | 71,099 | 卖盘 |
| 14:00:08 | 14.52 | 0.000 | 16 | 23,226 | 买盘 |
| 14:00:05 | 14.52 | 0.000 | 27 | 39,199 | 买盘 |
| 14:00:00 | 14.52 | 0.010 | 10 | 14,515 | 买盘 |
| 13:59:58 | 14.51 | 0.000 | 20 | 29,020 | 卖盘 |
| 13:59:55 | 14.51 | 0.000 | 61 | 88,511 | 买盘 |
| 13:59:51 | 14.51 | 0.010 | 228 | 330,823 | 买盘 |
| 13:59:45 | 14.50 | 0.000 | 27 | 39,157 | 卖盘 |
| 13:59:42 | 14.50 | 0.010 | 765 | 1,108,971 | 买盘 |
| 13:59:39 | 14.49 | 0.000 | 60 | 86,940 | 买盘 |
| 13:59:36 | 14.49 | 0.010 | 5 | 7,245 | 买盘 |
| 13:59:33 | 14.48 | 0.000 | 122 | 176,656 | 买盘 |
| 13:59:30 | 14.48 | 0.000 | 3 | 4,344 | 买盘 |
| 13:59:27 | 14.48 | 0.000 | 61 | 88,328 | 买盘 |
| 13:59:24 | 14.48 | 0.000 | 21 | 30,408 | 买盘 |
| 13:59:21 | 14.48 | 0.000 | 2 | 2,896 | 买盘 |
| 13:59:18 | 14.48 | 0.000 | 19 | 27,512 | 买盘 |
| 13:59:12 | 14.48 | 0.010 | 95 | 137,466 | 买盘 |
| 13:59:08 | 14.47 | 0.000 | 8 | 11,576 | 卖盘 |
| 13:59:05 | 14.47 | 0.000 | 69 | 99,843 | 买盘 |
| 13:58:54 | 14.47 | 0.000 | 40 | 57,880 | 买盘 |
| 13:58:51 | 14.47 | 0.010 | 95 | 137,374 | 买盘 |
| 13:58:48 | 14.46 | 0.000 | 79 | 114,234 | 买盘 |
| 13:58:45 | 14.46 | 0.000 | 14 | 20,244 | 买盘 |
| 13:58:39 | 14.46 | 0.000 | 3 | 4,338 | 买盘 |
| 13:58:30 | 14.46 | 0.010 | 10 | 14,460 | 买盘 |
| 13:58:27 | 14.45 | 0.000 | 100 | 144,500 | 卖盘 |
| 13:58:21 | 14.45 | -0.010 | 35 | 50,575 | 卖盘 |
| 13:58:15 | 14.46 | 0.010 | 1 | 1,446 | 买盘 |
| 13:58:08 | 14.45 | -0.010 | 6 | 8,670 | 卖盘 |
| 13:58:01 | 14.46 | 0.000 | 10 | 14,460 | 买盘 |
| 13:57:51 | 14.46 | 0.000 | 5 | 7,230 | 买盘 |
| 13:57:48 | 14.46 | 0.000 | 13 | 18,787 | 买盘 |
| 13:57:45 | 14.46 | 0.010 | 20 | 28,920 | 买盘 |
| 13:57:39 | 14.45 | -0.010 | 1 | 1,445 | 卖盘 |
| 13:57:36 | 14.46 | 0.010 | 5 | 7,230 | 买盘 |
| 13:57:33 | 14.45 | 0.000 | 2 | 2,890 | 卖盘 |
| 13:57:30 | 14.45 | 0.000 | 5 | 7,225 | 卖盘 |
| 13:57:26 | 14.45 | -0.010 | 9 | 13,005 | 卖盘 |
| 13:57:21 | 14.46 | 0.010 | 10 | 14,460 | 买盘 |
| 13:57:14 | 14.45 | 0.000 | 4 | 5,780 | 卖盘 |
| 13:57:08 | 14.45 | 0.000 | 7 | 10,115 | 卖盘 |
| 13:57:05 | 14.45 | -0.010 | 9 | 13,005 | 卖盘 |
| 13:57:02 | 14.46 | 0.010 | 2 | 2,892 | 买盘 |
| 13:56:57 | 14.45 | -0.010 | 2 | 2,890 | 卖盘 |
| 13:56:54 | 14.46 | 0.010 | 10 | 14,460 | 买盘 |
| 13:56:52 | 14.45 | -0.010 | 5 | 7,225 | 卖盘 |
| 13:56:49 | 14.46 | 0.010 | 6 | 8,671 | 买盘 |
| 13:56:45 | 14.45 | 0.000 | 4 | 5,780 | 卖盘 |
| 13:56:36 | 14.45 | 0.000 | 13 | 18,786 | 卖盘 |
| 13:56:33 | 14.45 | 0.000 | 2 | 2,890 | 卖盘 |
| 13:56:30 | 14.45 | 0.000 | 1 | 1,445 | 卖盘 |
| 13:56:27 | 14.45 | 0.000 | 3 | 4,335 | 卖盘 |
| 13:56:24 | 14.45 | 0.000 | 2 | 2,890 | 卖盘 |
| 13:56:21 | 14.45 | 0.000 | 3 | 4,335 | 卖盘 |
| 13:56:18 | 14.45 | 0.010 | 42 | 60,690 | 买盘 |
| 13:56:12 | 14.44 | 0.000 | 2 | 2,888 | 卖盘 |
| 13:56:05 | 14.44 | -0.010 | 2 | 2,888 | 卖盘 |
| 13:55:58 | 14.45 | 0.010 | 50 | 72,250 | 买盘 |
| 13:55:54 | 14.44 | -0.010 | 20 | 28,889 | 卖盘 |
| 13:55:51 | 14.45 | 0.000 | 1 | 1,445 | 买盘 |
| 13:55:48 | 14.45 | 0.010 | 56 | 80,918 | 买盘 |
| 13:55:39 | 14.44 | 0.000 | 1 | 1,444 | 卖盘 |
| 13:55:33 | 14.44 | 0.000 | 1 | 1,444 | 卖盘 |
| 13:55:30 | 14.44 | -0.010 | 31 | 44,784 | 卖盘 |
| 13:55:21 | 14.45 | 0.010 | 9 | 13,005 | 买盘 |
| 13:55:18 | 14.44 | -0.010 | 1 | 1,444 | 卖盘 |
| 13:55:15 | 14.45 | 0.010 | 5 | 7,225 | 买盘 |
| 13:55:11 | 14.44 | 0.000 | 1 | 1,444 | 卖盘 |
| 13:55:08 | 14.44 | -0.020 | 10 | 14,440 | 卖盘 |
| 13:54:54 | 14.46 | 0.020 | 38 | 54,935 | 买盘 |
| 13:54:51 | 14.44 | -0.010 | 76 | 109,816 | 卖盘 |
| 13:54:48 | 14.45 | 0.000 | 45 | 65,025 | 卖盘 |
| 13:54:45 | 14.45 | -0.010 | 12 | 17,340 | 卖盘 |
| 13:54:39 | 14.46 | 0.010 | 1 | 1,446 | 买盘 |
| 13:54:36 | 14.45 | -0.010 | 10 | 14,450 | 卖盘 |
| 13:54:33 | 14.46 | 0.000 | 15 | 21,690 | 买盘 |
| 13:54:26 | 14.46 | 0.000 | 48 | 69,408 | 卖盘 |
| 13:54:24 | 14.46 | 0.000 | 53 | 76,638 | 卖盘 |
| 13:54:18 | 14.46 | 0.000 | 22 | 31,812 | 卖盘 |
| 13:54:14 | 14.46 | 0.000 | 1 | 1,446 | 卖盘 |
| 13:54:08 | 14.46 | 0.000 | 6 | 8,676 | 卖盘 |
| 13:54:05 | 14.46 | 0.000 | 10 | 14,460 | 卖盘 |
| 13:54:00 | 14.46 | 0.000 | 1 | 1,446 | 卖盘 |
| 13:53:57 | 14.46 | 0.000 | 36 | 52,056 | 买盘 |
| 13:53:55 | 14.46 | 0.010 | 101 | 146,046 | 买盘 |
| 13:53:51 | 14.45 | 0.000 | 7 | 10,115 | 卖盘 |
| 13:53:33 | 14.45 | -0.010 | 6 | 8,670 | 卖盘 |
| 13:53:27 | 14.46 | 0.010 | 18 | 26,028 | 买盘 |
| 13:53:14 | 14.45 | 0.000 | 7 | 10,115 | 买盘 |
| 13:53:08 | 14.45 | 0.000 | 5 | 7,225 | 买盘 |
| 13:53:05 | 14.45 | -0.010 | 46 | 66,470 | 卖盘 |
| 13:52:59 | 14.46 | 0.010 | 36 | 52,056 | 买盘 |
| 13:52:48 | 14.45 | 0.000 | 60 | 86,700 | 卖盘 |
| 13:52:42 | 14.45 | 0.000 | 66 | 95,370 | 买盘 |
| 13:52:39 | 14.45 | 0.010 | 5 | 7,225 | 买盘 |
| 13:52:36 | 14.44 | 0.000 | 35 | 50,545 | 卖盘 |
| 13:52:30 | 14.44 | 0.000 | 14 | 20,229 | 卖盘 |
| 13:52:21 | 14.44 | 0.000 | 2 | 2,888 | 买盘 |
| 13:52:18 | 14.44 | 0.000 | 8 | 11,552 | 买盘 |
| 13:52:08 | 14.44 | 0.000 | 2 | 2,888 | 买盘 |
| 13:52:05 | 14.44 | 0.000 | 89 | 128,516 | 卖盘 |
| 13:51:57 | 14.44 | 0.000 | 5 | 7,220 | 卖盘 |
| 13:51:48 | 14.44 | 0.000 | 33 | 47,648 | 买盘 |
| 13:51:42 | 14.44 | 0.000 | 3 | 4,332 | 买盘 |
| 13:51:33 | 14.44 | 0.000 | 5 | 7,220 | 买盘 |
| 13:51:30 | 14.44 | 0.010 | 16 | 23,104 | 买盘 |
| 13:51:26 | 14.43 | -0.010 | 13 | 18,759 | 卖盘 |
| 13:51:24 | 14.44 | 0.010 | 6 | 8,663 | 买盘 |
| 13:51:21 | 14.43 | 0.000 | 1 | 1,443 | 卖盘 |
| 13:51:14 | 14.43 | 0.010 | 49 | 70,707 | 买盘 |
| 13:51:06 | 14.42 | 0.000 | 6 | 8,652 | 卖盘 |
| 13:50:57 | 14.42 | 0.000 | 10 | 14,420 | 卖盘 |
| 13:50:51 | 14.42 | 0.000 | 1 | 1,442 | 买盘 |
| 13:50:48 | 14.42 | 0.000 | 12 | 17,304 | 买盘 |
| 13:50:45 | 14.42 | 0.000 | 15 | 21,630 | 买盘 |
| 13:50:42 | 14.42 | 0.010 | 12 | 17,304 | 买盘 |
| 13:50:39 | 14.41 | -0.010 | 2 | 2,882 | 卖盘 |
| 13:50:33 | 14.42 | 0.010 | 4 | 5,768 | 买盘 |
| 13:50:30 | 14.41 | -0.010 | 2 | 2,882 | 卖盘 |
| 13:50:27 | 14.42 | 0.010 | 100 | 144,200 | 买盘 |
| 13:50:24 | 14.41 | -0.010 | 2 | 2,882 | 卖盘 |
| 13:50:21 | 14.42 | 0.010 | 4 | 5,765 | 买盘 |
| 13:50:08 | 14.41 | 0.000 | 6 | 8,646 | 卖盘 |
| 13:50:05 | 14.41 | -0.010 | 1 | 1,441 | 卖盘 |
| 13:49:57 | 14.42 | 0.000 | 4 | 5,768 | 买盘 |
| 13:49:54 | 14.42 | 0.000 | 8 | 11,536 | 买盘 |
| 13:49:48 | 14.42 | 0.010 | 4 | 5,768 | 买盘 |
| 13:49:45 | 14.41 | 0.000 | 11 | 15,851 | 卖盘 |
| 13:49:42 | 14.41 | 0.000 | 5 | 7,205 | 卖盘 |
| 13:49:39 | 14.41 | -0.010 | 10 | 14,410 | 卖盘 |
| 13:49:36 | 14.42 | 0.010 | 16 | 23,062 | 买盘 |
| 13:49:33 | 14.41 | 0.000 | 10 | 14,410 | 卖盘 |
| 13:49:30 | 14.41 | 0.000 | 1 | 1,441 | 卖盘 |
| 13:49:27 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 13:49:21 | 14.41 | 0.000 | 1 | 1,441 | 卖盘 |
| 13:49:05 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 13:48:51 | 14.41 | -0.010 | 3 | 4,323 | 卖盘 |
| 13:48:42 | 14.42 | 0.010 | 6 | 8,650 | 买盘 |
| 13:48:39 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 13:48:36 | 14.41 | 0.000 | 13 | 18,733 | 卖盘 |
| 13:48:30 | 14.41 | 0.000 | 1 | 1,441 | 卖盘 |
| 13:48:21 | 14.41 | 0.000 | 1 | 1,441 | 卖盘 |
| 13:48:17 | 14.41 | 0.000 | 3 | 4,323 | 卖盘 |
| 13:48:08 | 14.41 | 0.000 | 6 | 8,646 | 卖盘 |
| 13:48:05 | 14.41 | -0.010 | 14 | 20,174 | 卖盘 |
| 13:47:45 | 14.42 | 0.000 | 2 | 2,884 | 买盘 |
| 13:47:36 | 14.42 | 0.020 | 1 | 1,442 | 买盘 |
| 13:47:11 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 13:46:39 | 14.40 | -0.020 | 2 | 2,881 | 卖盘 |
| 13:46:27 | 14.42 | 0.010 | 42 | 60,494 | 买盘 |
| 13:46:11 | 14.41 | -0.010 | 15 | 21,615 | 卖盘 |
| 13:46:01 | 14.42 | 0.010 | 3 | 4,326 | 买盘 |
| 13:45:51 | 14.41 | 0.000 | 15 | 21,615 | 卖盘 |
| 13:45:39 | 14.41 | 0.000 | 43 | 61,963 | 买盘 |
| 13:45:36 | 14.41 | 0.000 | 3 | 4,323 | 买盘 |
| 13:45:30 | 14.41 | 0.000 | 13 | 18,733 | 卖盘 |
| 13:45:21 | 14.41 | -0.010 | 9 | 12,969 | 卖盘 |
| 13:45:17 | 14.42 | 0.010 | 30 | 43,260 | 买盘 |
| 13:45:14 | 14.41 | 0.000 | 35 | 50,435 | 卖盘 |
| 13:45:11 | 14.41 | -0.010 | 9 | 12,974 | 卖盘 |
| 13:44:58 | 14.42 | 0.010 | 11 | 15,862 | 买盘 |
| 13:44:51 | 14.41 | -0.010 | 89 | 128,249 | 卖盘 |
| 13:44:42 | 14.42 | 0.010 | 10 | 14,418 | 买盘 |
| 13:44:39 | 14.41 | -0.010 | 11 | 15,851 | 卖盘 |
| 13:44:33 | 14.42 | 0.010 | 7 | 10,094 | 买盘 |
| 13:44:27 | 14.41 | 0.000 | 4 | 5,764 | 卖盘 |
| 13:44:24 | 14.41 | 0.000 | 20 | 28,820 | 卖盘 |
| 13:44:14 | 14.41 | -0.010 | 7 | 10,087 | 卖盘 |
| 13:44:11 | 14.42 | 0.000 | 3 | 4,326 | 买盘 |
| 13:44:05 | 14.42 | 0.000 | 18 | 25,956 | 卖盘 |
| 13:44:01 | 14.42 | 0.000 | 2 | 2,884 | 卖盘 |
| 13:43:58 | 14.42 | 0.000 | 5 | 7,210 | 卖盘 |
| 13:43:55 | 14.42 | 0.000 | 1 | 1,442 | 卖盘 |
| 13:43:42 | 14.42 | 0.000 | 5 | 7,207 | 买盘 |
| 13:43:33 | 14.42 | 0.000 | 14 | 20,188 | 中性盘 |
| 13:43:30 | 14.42 | 0.000 | 20 | 28,844 | 卖盘 |
| 13:43:27 | 14.42 | -0.010 | 1 | 1,442 | 卖盘 |
| 13:43:24 | 14.43 | 0.010 | 13 | 18,755 | 买盘 |
| 13:43:21 | 14.42 | 0.000 | 33 | 47,586 | 卖盘 |
| 13:43:18 | 14.42 | -0.020 | 17 | 24,516 | 卖盘 |
| 13:43:05 | 14.44 | 0.000 | 6 | 8,664 | 卖盘 |
| 13:43:01 | 14.44 | 0.000 | 19 | 27,436 | 卖盘 |
| 13:42:58 | 14.44 | 0.020 | 45 | 64,975 | 买盘 |
| 13:42:55 | 14.42 | -0.020 | 25 | 36,051 | 卖盘 |
| 13:42:45 | 14.44 | 0.020 | 6 | 8,659 | 买盘 |
| 13:42:42 | 14.42 | 0.000 | 4 | 5,768 | 卖盘 |
| 13:42:39 | 14.42 | -0.010 | 5 | 7,211 | 卖盘 |
| 13:42:36 | 14.43 | 0.010 | 11 | 15,873 | 买盘 |
| 13:42:27 | 14.42 | 0.000 | 1 | 1,442 | 卖盘 |
| 13:42:21 | 14.42 | 0.010 | 8 | 11,536 | 买盘 |
| 13:42:15 | 14.41 | 0.000 | 8 | 11,528 | 卖盘 |
| 13:42:08 | 14.41 | 0.000 | 42 | 60,532 | 卖盘 |
| 13:41:52 | 14.41 | 0.000 | 133 | 191,653 | 买盘 |
| 13:41:45 | 14.41 | 0.010 | 46 | 66,281 | 买盘 |
| 13:41:39 | 14.40 | 0.000 | 2 | 2,880 | 卖盘 |
| 13:41:36 | 14.40 | 0.000 | 20 | 28,800 | 卖盘 |
| 13:41:30 | 14.40 | 0.000 | 3 | 4,320 | 卖盘 |
| 13:41:27 | 14.40 | 0.000 | 6 | 8,640 | 卖盘 |
| 13:41:24 | 14.40 | 0.000 | 2 | 2,880 | 卖盘 |
| 13:41:20 | 14.40 | 0.000 | 8 | 11,520 | 卖盘 |
| 13:41:14 | 14.40 | 0.000 | 48 | 69,120 | 卖盘 |
| 13:41:11 | 14.40 | 0.000 | 10 | 14,400 | 卖盘 |
| 13:41:08 | 14.40 | 0.000 | 10 | 14,401 | 卖盘 |
| 13:41:00 | 14.40 | 0.010 | 36 | 51,840 | 买盘 |
| 13:40:58 | 14.39 | -0.010 | 21 | 30,229 | 卖盘 |
| 13:40:55 | 14.40 | 0.010 | 20 | 28,800 | 买盘 |
| 13:40:51 | 14.39 | -0.010 | 3 | 4,318 | 卖盘 |
| 13:40:48 | 14.40 | 0.010 | 12 | 17,280 | 买盘 |
| 13:40:46 | 14.39 | -0.010 | 6 | 8,635 | 卖盘 |
| 13:40:42 | 14.40 | 0.010 | 40 | 57,582 | 买盘 |
| 13:40:39 | 14.39 | 0.000 | 14 | 20,146 | 卖盘 |
| 13:40:36 | 14.39 | 0.000 | 5 | 7,195 | 卖盘 |
| 13:40:33 | 14.39 | 0.000 | 32 | 46,048 | 卖盘 |
| 13:40:30 | 14.39 | 0.000 | 64 | 92,096 | 卖盘 |
| 13:40:27 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:40:21 | 14.39 | -0.010 | 30 | 43,170 | 卖盘 |
| 13:40:18 | 14.40 | 0.010 | 7 | 10,080 | 买盘 |
| 13:40:14 | 14.39 | -0.010 | 2 | 2,878 | 卖盘 |
| 13:40:00 | 14.40 | 0.000 | 6 | 8,635 | 买盘 |
| 13:39:57 | 14.40 | 0.010 | 65 | 93,600 | 买盘 |
| 13:39:51 | 14.39 | 0.000 | 26 | 37,414 | 卖盘 |
| 13:39:42 | 14.39 | 0.000 | 11 | 15,839 | 卖盘 |
| 13:39:39 | 14.39 | -0.010 | 11 | 15,829 | 卖盘 |
| 13:39:33 | 14.40 | 0.010 | 6 | 8,640 | 买盘 |
| 13:39:27 | 14.39 | -0.010 | 1 | 1,439 | 卖盘 |
| 13:39:24 | 14.40 | 0.010 | 35 | 50,400 | 买盘 |
| 13:39:21 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:39:17 | 14.39 | -0.010 | 8 | 11,519 | 卖盘 |
| 13:39:14 | 14.40 | 0.010 | 5 | 7,200 | 买盘 |
| 13:39:08 | 14.39 | -0.010 | 6 | 8,634 | 卖盘 |
| 13:39:05 | 14.40 | 0.010 | 4 | 5,760 | 买盘 |
| 13:39:00 | 14.39 | -0.010 | 10 | 14,390 | 卖盘 |
| 13:38:36 | 14.40 | 0.000 | 41 | 59,039 | 买盘 |
| 13:38:33 | 14.40 | 0.000 | 5 | 7,200 | 买盘 |
| 13:38:24 | 14.40 | 0.010 | 11 | 15,838 | 买盘 |
| 13:38:21 | 14.39 | -0.010 | 5 | 7,195 | 卖盘 |
| 13:38:18 | 14.40 | 0.000 | 11 | 15,839 | 买盘 |
| 13:37:57 | 14.40 | 0.010 | 3 | 4,320 | 买盘 |
| 13:37:48 | 14.39 | 0.000 | 12 | 17,268 | 买盘 |
| 13:37:45 | 14.39 | 0.000 | 7 | 10,073 | 买盘 |
| 13:37:42 | 14.39 | 0.000 | 6 | 8,634 | 买盘 |
| 13:37:39 | 14.39 | 0.000 | 10 | 14,390 | 买盘 |
| 13:37:36 | 14.39 | 0.000 | 1 | 1,439 | 买盘 |
| 13:37:33 | 14.39 | 0.000 | 40 | 57,560 | 卖盘 |
| 13:37:30 | 14.39 | 0.000 | 34 | 48,926 | 卖盘 |
| 13:37:27 | 14.39 | -0.010 | 35 | 50,365 | 卖盘 |
| 13:37:24 | 14.40 | 0.010 | 3 | 4,319 | 买盘 |
| 13:37:20 | 14.39 | 0.000 | 9 | 12,951 | 卖盘 |
| 13:37:14 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:37:08 | 14.39 | -0.010 | 6 | 8,634 | 卖盘 |
| 13:37:05 | 14.40 | 0.010 | 6 | 8,640 | 买盘 |
| 13:36:51 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:36:48 | 14.39 | 0.000 | 10 | 14,390 | 卖盘 |
| 13:36:45 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:36:42 | 14.39 | 0.000 | 5 | 7,195 | 卖盘 |
| 13:36:39 | 14.39 | 0.010 | 28 | 40,292 | 买盘 |
| 13:36:36 | 14.38 | 0.000 | 32 | 46,017 | 卖盘 |
| 13:36:26 | 14.38 | -0.010 | 10 | 14,380 | 卖盘 |
| 13:36:20 | 14.39 | 0.010 | 2 | 2,878 | 买盘 |
| 13:36:17 | 14.38 | 0.000 | 35 | 50,350 | 卖盘 |
| 13:36:11 | 14.38 | -0.010 | 1 | 1,438 | 卖盘 |
| 13:36:02 | 14.39 | 0.000 | 12 | 17,268 | 买盘 |
| 13:35:42 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:35:30 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:35:24 | 14.39 | 0.010 | 1 | 1,439 | 卖盘 |
| 13:35:18 | 14.38 | -0.010 | 15 | 21,571 | 卖盘 |
| 13:35:15 | 14.39 | 0.000 | 38 | 54,681 | 买盘 |
| 13:35:05 | 14.39 | 0.000 | 29 | 41,731 | 买盘 |
| 13:35:00 | 14.39 | 0.000 | 19 | 27,341 | 买盘 |
| 13:34:51 | 14.39 | 0.010 | 12 | 17,266 | 买盘 |
| 13:34:42 | 14.38 | -0.010 | 45 | 64,710 | 卖盘 |
| 13:34:39 | 14.39 | 0.000 | 5 | 7,195 | 买盘 |
| 13:34:27 | 14.39 | 0.010 | 3 | 4,317 | 买盘 |
| 13:34:18 | 14.38 | 0.000 | 4 | 5,752 | 卖盘 |
| 13:34:05 | 14.38 | -0.010 | 10 | 14,389 | 卖盘 |
| 13:34:01 | 14.39 | 0.000 | 16 | 23,024 | 买盘 |
| 13:33:55 | 14.39 | 0.010 | 9 | 12,951 | 买盘 |
| 13:33:45 | 14.38 | -0.010 | 4 | 5,752 | 卖盘 |
| 13:33:33 | 14.39 | -0.010 | 5 | 7,195 | 卖盘 |
| 13:33:27 | 14.40 | 0.010 | 2 | 2,880 | 买盘 |
| 13:33:21 | 14.39 | -0.010 | 13 | 18,707 | 卖盘 |
| 13:33:18 | 14.40 | 0.000 | 4 | 5,760 | 买盘 |
| 13:33:15 | 14.40 | 0.000 | 97 | 139,593 | 买盘 |
| 13:33:12 | 14.40 | 0.000 | 4 | 5,760 | 买盘 |
| 13:33:08 | 14.40 | 0.010 | 30 | 43,200 | 买盘 |
| 13:33:05 | 14.39 | -0.010 | 8 | 11,512 | 卖盘 |
| 13:33:01 | 14.40 | 0.000 | 6 | 8,640 | 买盘 |
| 13:32:48 | 14.40 | 0.000 | 4 | 5,759 | 买盘 |
| 13:32:42 | 14.40 | 0.000 | 13 | 18,720 | 买盘 |
| 13:32:33 | 14.40 | 0.010 | 9 | 12,960 | 买盘 |
| 13:32:27 | 14.39 | -0.010 | 8 | 11,516 | 卖盘 |
| 13:32:05 | 14.40 | 0.000 | 5 | 7,200 | 买盘 |
| 13:32:01 | 14.40 | 0.010 | 15 | 21,600 | 买盘 |
| 13:31:57 | 14.39 | 0.000 | 25 | 35,975 | 卖盘 |
| 13:31:48 | 14.39 | 0.010 | 92 | 132,388 | 买盘 |
| 13:31:39 | 14.38 | 0.000 | 23 | 33,087 | 卖盘 |
| 13:31:24 | 14.38 | -0.010 | 2 | 2,876 | 卖盘 |
| 13:31:17 | 14.39 | 0.010 | 20 | 28,780 | 买盘 |
| 13:31:14 | 14.38 | -0.010 | 1 | 1,438 | 卖盘 |
| 13:31:11 | 14.39 | 0.000 | 2 | 2,878 | 买盘 |
| 13:31:05 | 14.39 | 0.010 | 73 | 104,977 | 买盘 |
| 13:30:54 | 14.38 | 0.000 | 4 | 5,752 | 卖盘 |
| 13:30:51 | 14.38 | -0.010 | 7 | 10,066 | 卖盘 |
| 13:30:48 | 14.39 | 0.010 | 20 | 28,780 | 买盘 |
| 13:30:42 | 14.38 | -0.010 | 209 | 300,542 | 卖盘 |
| 13:30:39 | 14.39 | 0.010 | 1 | 1,439 | 中性盘 |
| 13:30:36 | 14.38 | -0.010 | 20 | 28,761 | 卖盘 |
| 13:30:23 | 14.39 | 0.000 | 2 | 2,878 | 买盘 |
| 13:30:20 | 14.39 | 0.000 | 2 | 2,878 | 买盘 |
| 13:30:17 | 14.39 | 0.000 | 5 | 7,195 | 买盘 |
| 13:30:08 | 14.39 | 0.000 | 27 | 38,853 | 买盘 |
| 13:30:05 | 14.39 | 0.000 | 1 | 1,439 | 买盘 |
| 13:30:00 | 14.39 | 0.000 | 11 | 15,829 | 买盘 |
| 13:29:54 | 14.39 | 0.000 | 6 | 8,634 | 买盘 |
| 13:29:51 | 14.39 | -0.010 | 4 | 5,756 | 卖盘 |
| 13:29:42 | 14.40 | 0.010 | 33 | 47,520 | 买盘 |
| 13:29:36 | 14.39 | -0.010 | 20 | 28,780 | 卖盘 |
| 13:29:23 | 14.40 | 0.000 | 10 | 14,395 | 买盘 |
| 13:29:14 | 14.40 | 0.010 | 1 | 1,440 | 买盘 |
| 13:29:07 | 14.39 | -0.010 | 134 | 192,826 | 卖盘 |
| 13:29:00 | 14.40 | 0.000 | 6 | 8,640 | 买盘 |
| 13:28:58 | 14.40 | 0.010 | 10 | 14,400 | 买盘 |
| 13:28:54 | 14.39 | -0.010 | 22 | 31,672 | 卖盘 |
| 13:28:51 | 14.40 | 0.000 | 80 | 115,200 | 卖盘 |
| 13:28:48 | 14.40 | 0.000 | 2 | 2,880 | 卖盘 |
| 13:28:45 | 14.40 | 0.000 | 34 | 48,961 | 卖盘 |
| 13:28:42 | 14.40 | -0.010 | 14 | 20,171 | 卖盘 |
| 13:28:30 | 14.41 | 0.000 | 5 | 7,205 | 买盘 |
| 13:28:27 | 14.41 | 0.010 | 1 | 1,441 | 买盘 |
| 13:28:24 | 14.40 | -0.010 | 11 | 15,840 | 卖盘 |
| 13:28:21 | 14.41 | 0.010 | 21 | 30,260 | 买盘 |
| 13:28:14 | 14.40 | 0.000 | 19 | 27,360 | 卖盘 |
| 13:28:08 | 14.40 | 0.000 | 25 | 36,010 | 卖盘 |
| 13:27:49 | 14.40 | 0.000 | 20 | 28,800 | 卖盘 |
| 13:27:36 | 14.40 | -0.020 | 1 | 1,440 | 卖盘 |
| 13:27:33 | 14.42 | 0.020 | 41 | 59,117 | 买盘 |
| 13:27:18 | 14.40 | -0.020 | 5 | 7,201 | 卖盘 |
| 13:27:15 | 14.42 | 0.010 | 25 | 36,041 | 买盘 |
| 13:27:05 | 14.41 | -0.010 | 3 | 4,323 | 卖盘 |
| 13:26:48 | 14.42 | 0.010 | 1 | 1,442 | 买盘 |
| 13:26:45 | 14.41 | 0.000 | 7 | 10,087 | 卖盘 |
| 13:26:42 | 14.41 | -0.010 | 1 | 1,441 | 卖盘 |
| 13:26:36 | 14.42 | 0.010 | 21 | 30,282 | 买盘 |
| 13:26:33 | 14.41 | 0.000 | 6 | 8,646 | 卖盘 |
| 13:26:24 | 14.41 | 0.000 | 6 | 8,646 | 卖盘 |
| 13:26:18 | 14.41 | 0.000 | 10 | 14,410 | 卖盘 |
| 13:26:08 | 14.41 | 0.000 | 12 | 17,292 | 卖盘 |
| 13:25:57 | 14.41 | 0.000 | 16 | 23,062 | 卖盘 |
| 13:25:48 | 14.41 | -0.010 | 65 | 93,699 | 卖盘 |
| 13:25:42 | 14.42 | 0.000 | 7 | 10,094 | 买盘 |
| 13:25:36 | 14.42 | 0.010 | 8 | 11,536 | 买盘 |
| 13:25:33 | 14.41 | -0.010 | 5 | 7,205 | 卖盘 |
| 13:25:30 | 14.42 | 0.000 | 5 | 7,206 | 买盘 |
| 13:25:24 | 14.42 | 0.000 | 20 | 28,840 | 买盘 |
| 13:25:15 | 14.42 | 0.000 | 2 | 2,884 | 买盘 |
| 13:24:52 | 14.42 | 0.010 | 65 | 93,730 | 买盘 |
| 13:24:30 | 14.41 | 0.000 | 3 | 4,323 | 卖盘 |
| 13:24:27 | 14.41 | 0.000 | 11 | 15,851 | 买盘 |
| 13:24:18 | 14.41 | 0.010 | 1 | 1,441 | 买盘 |
| 13:24:14 | 14.40 | -0.010 | 151 | 217,521 | 卖盘 |
| 13:24:11 | 14.41 | -0.010 | 10 | 14,410 | 卖盘 |
| 13:24:08 | 14.42 | 0.010 | 14 | 20,182 | 买盘 |
| 13:23:55 | 14.41 | 0.010 | 12 | 17,292 | 买盘 |
| 13:23:51 | 14.40 | 0.000 | 20 | 28,800 | 卖盘 |
| 13:23:45 | 14.40 | -0.010 | 3 | 4,320 | 卖盘 |
| 13:23:42 | 14.41 | 0.000 | 11 | 15,850 | 买盘 |
| 13:23:36 | 14.41 | 0.000 | 2 | 2,882 | 卖盘 |
| 13:23:33 | 14.41 | 0.010 | 12 | 17,292 | 买盘 |
| 13:23:24 | 14.40 | -0.010 | 10 | 14,400 | 卖盘 |
| 13:23:21 | 14.41 | 0.000 | 13 | 18,733 | 买盘 |
| 13:23:05 | 14.41 | 0.010 | 30 | 43,230 | 买盘 |
| 13:22:58 | 14.40 | 0.000 | 20 | 28,804 | 卖盘 |
| 13:22:52 | 14.40 | -0.010 | 41 | 59,060 | 卖盘 |
| 13:22:39 | 14.41 | 0.000 | 12 | 17,291 | 买盘 |
| 13:22:36 | 14.41 | 0.000 | 8 | 11,528 | 买盘 |
| 13:22:30 | 14.41 | 0.010 | 5 | 7,205 | 买盘 |
| 13:22:18 | 14.40 | 0.000 | 11 | 15,840 | 卖盘 |
| 13:22:08 | 14.40 | 0.000 | 1 | 1,440 | 卖盘 |
| 13:22:05 | 14.40 | 0.000 | 5 | 7,200 | 卖盘 |
| 13:22:01 | 14.40 | 0.000 | 1 | 1,440 | 买盘 |
| 13:21:51 | 14.40 | 0.010 | 19 | 27,360 | 买盘 |
| 13:21:48 | 14.39 | -0.010 | 5 | 7,195 | 卖盘 |
| 13:21:42 | 14.40 | 0.010 | 46 | 66,232 | 买盘 |
| 13:21:39 | 14.39 | 0.000 | 1 | 1,439 | 卖盘 |
| 13:21:33 | 14.39 | -0.010 | 3 | 4,317 | 卖盘 |
| 13:21:30 | 14.40 | 0.000 | 20 | 28,800 | 买盘 |
| 13:21:24 | 14.40 | 0.010 | 10 | 14,400 | 买盘 |
| 13:21:21 | 14.39 | 0.000 | 2 | 2,878 | 买盘 |
| 13:21:18 | 14.39 | 0.000 | 8 | 11,512 | 卖盘 |
| 13:21:14 | 14.39 | 0.000 | 10 | 14,390 | 买盘 |
| 13:21:11 | 14.39 | 0.000 | 16 | 23,014 | 买盘 |
| 13:21:08 | 14.39 | 0.010 | 22 | 31,658 | 买盘 |
| 13:21:05 | 14.38 | -0.010 | 66 | 94,963 | 卖盘 |
| 13:21:01 | 14.39 | 0.000 | 24 | 34,536 | 买盘 |
| 13:20:54 | 14.39 | 0.010 | 54 | 77,656 | 买盘 |
| 13:20:48 | 14.38 | 0.000 | 14 | 20,142 | 卖盘 |
| 13:20:30 | 14.38 | 0.000 | 1 | 1,438 | 卖盘 |
| 13:20:27 | 14.38 | -0.010 | 1 | 1,438 | 卖盘 |
| 13:20:24 | 14.39 | 0.010 | 7 | 10,073 | 买盘 |
| 13:20:21 | 14.38 | 0.000 | 9 | 12,943 | 卖盘 |
| 13:20:18 | 14.38 | 0.000 | 16 | 23,022 | 卖盘 |
| 13:20:08 | 14.38 | 0.000 | 6 | 8,628 | 卖盘 |
| 13:19:57 | 14.38 | -0.010 | 12 | 17,256 | 卖盘 |
| 13:19:54 | 14.39 | 0.010 | 1 | 1,439 | 买盘 |
| 13:19:51 | 14.38 | 0.000 | 98 | 140,956 | 卖盘 |
| 13:19:42 | 14.38 | 0.000 | 42 | 60,396 | 卖盘 |
| 13:19:23 | 14.38 | -0.010 | 100 | 143,800 | 卖盘 |
| 13:19:20 | 14.39 | 0.010 | 3 | 4,317 | 买盘 |
| 13:19:14 | 14.38 | -0.010 | 2 | 2,876 | 卖盘 |
| 13:18:57 | 14.39 | 0.010 | 14 | 20,136 | 买盘 |
| 13:18:51 | 14.38 | 0.000 | 3 | 4,314 | 卖盘 |
| 13:18:45 | 14.38 | 0.000 | 81 | 116,119 | 买盘 |
| 13:18:39 | 14.38 | 0.000 | 8 | 11,504 | 买盘 |
| 13:18:33 | 14.38 | 0.000 | 1 | 1,438 | 买盘 |
| 13:18:30 | 14.38 | 0.000 | 34 | 48,892 | 买盘 |
| 13:18:24 | 14.38 | 0.000 | 12 | 17,256 | 卖盘 |
| 13:18:20 | 14.38 | 0.010 | 3 | 4,314 | 卖盘 |
| 13:18:17 | 14.37 | -0.010 | 35 | 50,315 | 卖盘 |
| 13:18:08 | 14.38 | 0.000 | 14 | 20,132 | 卖盘 |
| 13:18:05 | 14.38 | 0.000 | 1 | 1,438 | 卖盘 |
| 13:18:01 | 14.38 | 0.000 | 103 | 148,114 | 卖盘 |
| 13:17:55 | 14.38 | -0.010 | 250 | 359,500 | 卖盘 |
| 13:17:48 | 14.39 | 0.000 | 78 | 112,242 | 买盘 |
| 13:17:43 | 14.39 | 0.010 | 30 | 43,149 | 买盘 |
| 13:17:18 | 14.38 | 0.000 | 2 | 2,876 | 卖盘 |
| 13:17:15 | 14.38 | -0.010 | 1 | 1,438 | 卖盘 |
| 13:17:12 | 14.39 | 0.010 | 22 | 31,645 | 买盘 |
| 13:17:05 | 14.38 | -0.010 | 10 | 14,380 | 卖盘 |
| 13:17:02 | 14.39 | 0.010 | 10 | 14,387 | 买盘 |
| 13:16:56 | 14.38 | 0.000 | 23 | 33,074 | 卖盘 |
| 13:16:45 | 14.38 | -0.010 | 30 | 43,140 | 卖盘 |
| 13:16:43 | 14.39 | 0.010 | 31 | 44,587 | 买盘 |
| 13:16:36 | 14.38 | 0.000 | 40 | 57,520 | 卖盘 |
| 13:16:27 | 14.38 | -0.010 | 46 | 66,159 | 卖盘 |
| 13:16:24 | 14.39 | 0.000 | 10 | 14,390 | 买盘 |
| 13:16:18 | 14.39 | 0.000 | 99 | 142,461 | 卖盘 |
| 13:16:09 | 14.39 | -0.010 | 19 | 27,341 | 卖盘 |
| 13:16:05 | 14.40 | 0.010 | 7 | 10,075 | 买盘 |
| 13:16:02 | 14.39 | -0.010 | 60 | 86,340 | 卖盘 |
| 13:15:55 | 14.40 | 0.000 | 10 | 14,400 | 买盘 |
| 13:15:49 | 14.40 | 0.010 | 13 | 18,710 | 买盘 |
| 13:15:43 | 14.39 | 0.000 | 5 | 7,195 | 卖盘 |
| 13:15:36 | 14.39 | 0.000 | 14 | 20,146 | 卖盘 |
| 13:15:33 | 14.39 | -0.010 | 160 | 230,240 | 卖盘 |
