日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.73 | 0.000 | 2,050 | 1,994,650 | 买盘 |
| 14:57:00 | 9.73 | 0.000 | 8 | 7,784 | 卖盘 |
| 14:56:57 | 9.73 | 0.000 | 7 | 6,811 | 买盘 |
| 14:56:54 | 9.73 | 0.000 | 88 | 85,624 | 买盘 |
| 14:56:51 | 9.73 | 0.000 | 7 | 6,808 | 买盘 |
| 14:56:48 | 9.73 | 0.000 | 183 | 178,059 | 买盘 |
| 14:56:45 | 9.73 | 0.000 | 2 | 1,946 | 买盘 |
| 14:56:42 | 9.73 | 0.000 | 400 | 389,100 | 买盘 |
| 14:56:39 | 9.73 | 0.000 | 51 | 49,623 | 买盘 |
| 14:56:36 | 9.73 | 0.000 | 53 | 51,569 | 买盘 |
| 14:56:32 | 9.73 | 0.000 | 69 | 67,137 | 卖盘 |
| 14:56:29 | 9.73 | 0.000 | 105 | 102,151 | 买盘 |
| 14:56:26 | 9.73 | 0.000 | 206 | 200,238 | 买盘 |
| 14:56:23 | 9.73 | 0.000 | 79 | 76,861 | 买盘 |
| 14:56:20 | 9.73 | 0.000 | 18 | 17,514 | 买盘 |
| 14:56:16 | 9.73 | 0.000 | 84 | 81,721 | 买盘 |
| 14:56:12 | 9.73 | 0.000 | 14 | 13,618 | 买盘 |
| 14:56:10 | 9.73 | 0.010 | 50 | 48,650 | 买盘 |
| 14:56:03 | 9.72 | -0.010 | 27 | 26,256 | 卖盘 |
| 14:56:00 | 9.73 | 0.010 | 5 | 4,865 | 买盘 |
| 14:55:57 | 9.72 | -0.010 | 10 | 9,720 | 卖盘 |
| 14:55:54 | 9.73 | 0.010 | 37 | 35,986 | 买盘 |
| 14:55:51 | 9.72 | 0.000 | 7 | 6,809 | 卖盘 |
| 14:55:48 | 9.72 | 0.000 | 325 | 316,116 | 卖盘 |
| 14:55:45 | 9.72 | 0.000 | 31 | 30,132 | 卖盘 |
| 14:55:41 | 9.72 | -0.010 | 21 | 20,431 | 卖盘 |
| 14:55:38 | 9.73 | 0.000 | 22 | 21,406 | 买盘 |
| 14:55:35 | 9.73 | 0.000 | 95 | 92,429 | 买盘 |
| 14:55:32 | 9.73 | 0.000 | 2 | 1,946 | 买盘 |
| 14:55:29 | 9.73 | 0.000 | 74 | 72,013 | 卖盘 |
| 14:55:26 | 9.73 | 0.000 | 56 | 54,488 | 卖盘 |
| 14:55:22 | 9.73 | 0.000 | 5 | 4,865 | 卖盘 |
| 14:55:19 | 9.73 | 0.000 | 30 | 29,190 | 卖盘 |
| 14:55:16 | 9.73 | 0.010 | 38 | 36,974 | 买盘 |
| 14:55:12 | 9.72 | -0.010 | 48 | 46,698 | 卖盘 |
| 14:55:09 | 9.73 | 0.000 | 45 | 43,785 | 卖盘 |
| 14:55:06 | 9.73 | 0.000 | 35 | 34,055 | 买盘 |
| 14:55:03 | 9.73 | 0.000 | 21 | 20,433 | 买盘 |
| 14:55:00 | 9.73 | 0.000 | 50 | 48,650 | 买盘 |
