网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:8.54

历史数据下载 好想你(002582) 成交明细

日期:2021-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.65 0.000 20 17,304 卖盘
14:56:56 8.65 0.000 14 12,110 卖盘
14:56:50 8.65 0.000 53 45,868 卖盘
14:56:24 8.65 -0.010 6 5,191 卖盘
14:56:21 8.66 0.010 34 29,444 买盘
14:56:18 8.65 0.000 72 62,280 卖盘
14:56:12 8.65 0.000 8 6,920 卖盘
14:56:02 8.65 0.000 5 4,325 卖盘
14:55:53 8.65 0.000 5 4,325 卖盘
14:55:46 8.65 0.000 17 14,705 卖盘
14:55:24 8.65 -0.010 2 1,730 卖盘
14:55:21 8.66 0.000 7 6,062 买盘
14:55:18 8.66 0.000 11 9,526 买盘
14:55:08 8.66 -0.010 3 2,598 中性盘
14:55:02 8.67 0.020 1 867 买盘
14:54:52 8.65 0.000 12 10,380 卖盘
14:54:49 8.65 0.000 51 44,115 卖盘
14:54:39 8.65 -0.010 190 164,394 卖盘
14:54:33 8.66 0.000 5 4,330 卖盘
14:54:15 8.66 0.000 4 3,464 卖盘
14:54:12 8.66 0.000 11 9,526 卖盘
14:54:08 8.66 0.000 77 66,682 买盘
14:54:02 8.66 0.000 1 866 买盘
14:53:49 8.66 0.000 1 866 买盘
14:53:46 8.66 0.000 52 45,032 买盘
14:53:42 8.66 0.000 14 12,124 买盘
14:53:36 8.66 0.000 45 38,952 买盘
14:53:18 8.66 0.000 1 866 买盘
14:53:05 8.66 0.000 10 8,660 买盘
14:52:52 8.66 0.000 26 22,516 买盘
14:52:49 8.66 0.000 39 33,774 买盘
14:52:46 8.66 0.000 3 2,598 买盘
14:52:42 8.66 0.000 15 12,990 买盘
14:52:33 8.66 0.000 8 6,928 买盘
14:52:21 8.66 0.000 85 73,610 买盘
14:52:18 8.66 0.000 11 9,526 买盘
14:52:11 8.66 0.000 60 51,960 买盘
14:51:49 8.66 0.000 2 1,732 买盘
14:51:36 8.66 0.000 3 2,598 买盘
14:51:30 8.66 0.010 3 2,598 买盘
14:51:02 8.65 -0.010 50 43,250 卖盘
14:50:58 8.66 0.010 2 1,732 买盘
14:50:55 8.65 -0.010 43 37,195 卖盘
14:50:52 8.66 0.010 100 86,600 买盘
14:50:36 8.65 -0.010 10 8,650 卖盘
14:50:33 8.66 0.000 5 4,330 买盘
14:50:24 8.66 0.000 9 7,794 买盘
14:50:17 8.66 0.010 5 4,330 买盘
14:50:11 8.65 0.000 66 57,090 卖盘
14:50:08 8.65 -0.010 35 30,275 卖盘
14:49:58 8.66 0.000 10 8,660 买盘
14:49:48 8.66 0.010 2 1,732 买盘
14:49:45 8.65 -0.010 1 865 卖盘
14:49:36 8.66 0.010 20 17,320 买盘
14:49:33 8.65 -0.010 10 8,650 卖盘
14:49:30 8.66 0.010 10 8,660 买盘
14:49:27 8.65 0.000 66 57,090 卖盘
14:49:08 8.65 0.000 1 865 卖盘
14:48:45 8.65 0.000 12 10,380 卖盘
14:48:26 8.65 0.000 36 31,140 买盘
14:48:17 8.65 0.000 45 38,925 买盘
14:48:14 8.65 0.000 1 865 买盘
14:48:04 8.65 0.000 8 6,920 买盘
14:47:51 8.65 0.000 50 43,250 买盘
14:47:45 8.65 0.000 4 3,460 买盘
14:47:42 8.65 0.010 135 116,775 买盘
14:47:36 8.64 -0.010 5 4,320 卖盘
14:47:33 8.65 0.010 36 31,140 买盘
14:47:17 8.64 0.000 7 6,048 卖盘
14:47:11 8.64 0.000 2 1,728 卖盘
14:47:07 8.64 -0.010 30 25,920 卖盘
14:46:45 8.65 0.000 9 7,785 买盘
14:46:42 8.65 0.000 4 3,458 买盘
14:46:39 8.65 0.010 50 43,250 买盘
14:46:23 8.64 0.000 10 8,640 卖盘
14:45:57 8.64 0.000 8 6,914 卖盘
14:45:45 8.64 0.000 5 4,320 卖盘
14:45:06 8.64 0.000 20 17,280 卖盘
14:44:51 8.64 -0.010 10 8,640 卖盘
14:44:03 8.65 0.000 33 28,545 买盘
14:43:54 8.65 0.000 3 2,595 买盘
14:43:10 8.65 0.000 1 865 买盘
14:42:57 8.65 0.000 29 25,085 买盘
14:42:54 8.65 0.010 2 1,730 买盘
14:42:32 8.64 0.000 10 8,640 卖盘
14:41:48 8.64 -0.010 1 864 卖盘
14:41:45 8.65 0.010 10 8,650 买盘
14:41:26 8.64 -0.010 5 4,320 卖盘
14:41:10 8.65 0.000 1 865 买盘
14:41:00 8.65 0.000 10 8,650 买盘
14:40:39 8.65 0.010 5 4,325 买盘
14:39:35 8.64 0.000 11 9,504 卖盘
14:39:26 8.64 0.000 3 2,592 卖盘
14:39:07 8.64 -0.010 8 6,912 卖盘
14:38:26 8.65 0.010 11 9,505 买盘
14:38:04 8.64 0.000 4 3,456 卖盘
14:37:57 8.64 0.000 11 9,504 卖盘
14:37:54 8.64 -0.010 100 86,406 卖盘
14:37:51 8.65 0.000 10 8,650 卖盘
14:37:26 8.65 0.000 22 19,030 卖盘
14:37:17 8.65 0.000 1 865 卖盘
14:37:10 8.65 0.000 23 19,895 买盘
14:37:04 8.65 0.000 2 1,730 买盘
14:36:48 8.65 0.000 10 8,650 买盘
14:36:26 8.65 0.000 5 4,325 买盘
14:36:23 8.65 0.000 73 63,095 买盘
14:36:17 8.65 0.000 3 2,595 买盘
14:35:35 8.65 0.000 10 8,650 买盘
14:35:26 8.65 0.000 1 865 卖盘
14:35:16 8.65 0.000 8 6,920 卖盘
14:35:00 8.65 0.000 100 86,500 卖盘
14:34:26 8.65 0.000 7 6,057 卖盘
14:34:10 8.65 0.000 20 17,300 卖盘
14:33:45 8.65 0.000 10 8,650 卖盘
14:33:26 8.65 0.000 30 25,950 卖盘
14:33:13 8.65 0.000 65 56,225 卖盘
14:33:06 8.65 0.000 10 8,650 卖盘
14:32:26 8.65 0.000 57 49,305 卖盘
14:31:44 8.65 -0.010 126 108,990 卖盘
14:31:09 8.66 0.010 2 1,732 买盘
14:31:06 8.65 0.000 6 5,190 卖盘
14:31:00 8.65 -0.010 39 33,735 卖盘
14:30:54 8.66 0.010 4 3,464 买盘
14:30:51 8.65 0.000 3 2,595 卖盘
14:30:44 8.65 -0.010 10 8,650 卖盘
14:30:35 8.66 0.010 10 8,660 买盘
14:30:12 8.65 -0.010 3 2,595 卖盘
14:29:51 8.66 0.010 2 1,732 买盘
14:29:41 8.65 0.000 50 43,250 卖盘
14:29:09 8.65 -0.010 2 1,730 卖盘
14:28:47 8.66 0.010 2 1,732 买盘
14:28:41 8.65 0.000 7 6,055 卖盘
14:28:29 8.65 0.000 13 11,245 卖盘
14:28:09 8.65 -0.010 23 19,895 卖盘
14:27:44 8.66 0.000 6 5,196 买盘
14:27:41 8.66 0.010 3 2,598 买盘
14:27:22 8.65 0.000 1 865 卖盘
14:27:19 8.65 0.000 22 19,050 卖盘
14:26:32 8.65 0.000 1 865 卖盘
14:26:29 8.65 -0.010 2 1,730 卖盘
14:26:22 8.66 0.000 6 5,196 买盘
14:26:16 8.66 0.010 5 4,330 买盘
14:25:54 8.65 0.000 7 6,055 卖盘
14:25:48 8.65 0.000 74 64,010 卖盘
14:25:29 8.65 -0.010 5 4,325 卖盘
14:25:25 8.66 0.010 6 5,196 买盘
14:25:09 8.65 0.000 5 4,325 卖盘
14:24:47 8.65 0.000 7 6,055 买盘
14:24:44 8.65 0.010 23 19,895 买盘
14:24:38 8.64 0.000 9 7,776 卖盘
14:24:28 8.64 -0.010 35 30,240 卖盘
14:24:12 8.65 0.010 1 865 买盘
14:23:22 8.64 -0.010 100 86,415 卖盘
14:23:18 8.65 0.000 22 19,030 卖盘
14:23:15 8.65 0.000 26 22,490 买盘
14:22:44 8.65 0.000 10 8,650 买盘
14:22:06 8.65 0.010 2 1,730 买盘
14:21:25 8.64 -0.010 1 864 卖盘
14:21:06 8.65 0.010 2 1,730 买盘
14:20:31 8.64 0.000 400 345,600 卖盘
14:20:28 8.64 -0.010 6 5,184 卖盘
14:20:18 8.65 0.000 3 2,595 买盘
14:20:15 8.65 0.010 29 25,085 买盘
14:19:24 8.64 -0.010 18 15,552 卖盘
14:19:18 8.65 0.010 5 4,325 买盘
14:19:15 8.64 -0.010 19 16,418 卖盘
14:19:09 8.65 0.000 8 6,918 买盘
14:19:04 8.65 0.000 3 2,595 买盘
14:18:59 8.65 0.000 10 8,650 买盘
14:18:18 8.65 0.000 4 3,460 买盘
14:17:59 8.65 0.000 2 1,730 买盘
14:17:50 8.65 0.000 3 2,595 买盘
14:17:37 8.65 0.000 10 8,650 买盘
14:17:28 8.65 0.000 4 3,460 买盘
14:16:41 8.65 0.010 12 10,380 买盘
14:16:31 8.64 0.000 23 19,872 卖盘
14:16:15 8.64 0.000 3 2,592 卖盘
14:16:12 8.64 0.000 18 15,552 卖盘
14:16:06 8.64 0.000 11 9,504 卖盘
14:15:15 8.64 0.000 4 3,456 卖盘
14:14:59 8.64 0.000 4 3,456 卖盘
14:14:50 8.64 0.000 39 33,696 卖盘
14:14:28 8.64 0.000 1 864 卖盘
14:12:37 8.64 0.000 70 60,480 卖盘
14:12:34 8.64 0.010 72 62,208 买盘
14:12:18 8.63 0.000 10 8,630 卖盘
14:12:15 8.63 -0.010 1 863 卖盘
14:11:56 8.64 0.000 38 32,832 卖盘
14:11:53 8.64 0.000 12 10,368 卖盘
14:11:50 8.64 0.000 30 25,920 卖盘
14:11:40 8.64 0.000 290 250,560 卖盘
14:11:34 8.64 0.000 48 41,472 卖盘
14:11:15 8.64 0.000 20 17,280 卖盘
14:11:12 8.64 0.000 10 8,640 卖盘
14:10:53 8.64 0.000 10 8,640 卖盘
14:10:41 8.64 0.000 5 4,320 卖盘
14:10:31 8.64 0.000 1 864 卖盘
14:10:28 8.64 0.000 3 2,592 卖盘
14:10:21 8.64 -0.010 10 8,640 卖盘
14:09:34 8.65 0.000 61 52,765 卖盘
14:09:31 8.65 0.000 15 12,975 卖盘
14:09:27 8.65 0.000 23 19,895 卖盘
14:09:24 8.65 0.000 121 104,665 卖盘
14:09:21 8.65 0.000 77 66,605 卖盘
14:09:12 8.65 -0.010 40 34,600 卖盘
14:09:06 8.66 0.000 4 3,464 买盘
14:08:50 8.66 0.000 7 6,062 买盘
14:08:47 8.66 0.000 3 2,598 买盘
14:08:34 8.66 0.000 1,192 1,031,882 卖盘
14:08:31 8.66 0.000 842 729,172 卖盘
14:08:28 8.66 0.000 10 8,660 卖盘
14:08:24 8.66 0.000 594 514,404 卖盘
14:07:18 8.66 0.000 2 1,732 卖盘
14:06:06 8.66 0.000 8 6,928 卖盘
14:04:47 8.66 -0.010 348 301,368 卖盘
14:04:34 8.67 0.000 2 1,734 买盘
14:04:31 8.67 0.010 7 6,069 买盘
14:03:43 8.66 -0.010 115 99,590 卖盘
14:03:40 8.67 0.000 10 8,670 买盘
14:02:15 8.67 0.000 5 4,335 买盘
14:02:05 8.67 0.000 4 3,468 买盘
14:01:04 8.67 0.000 4 3,468 买盘
14:00:56 8.67 0.000 4 3,468 买盘
14:00:40 8.67 0.000 10 8,670 买盘
14:00:33 8.67 0.000 1 867 买盘
14:00:24 8.67 0.000 7 6,069 买盘
14:00:18 8.67 0.000 2 1,734 买盘
13:59:59 8.67 0.000 16 13,872 买盘
13:59:30 8.67 0.000 20 17,340 买盘
13:59:18 8.67 0.010 3 2,601 买盘
13:59:02 8.66 -0.010 6 5,196 卖盘
13:58:56 8.67 0.000 2 1,734 买盘
13:58:08 8.67 0.000 3 2,601 买盘
13:58:04 8.67 0.000 30 26,010 买盘
13:57:46 8.67 0.010 5 4,335 买盘
13:57:27 8.66 -0.010 280 242,480 卖盘
13:56:05 8.67 0.000 10 8,670 买盘
13:55:43 8.67 0.000 1 867 买盘
13:55:04 8.67 0.010 3 2,601 买盘
13:54:52 8.66 -0.010 13 11,258 卖盘
13:54:30 8.67 0.000 26 22,522 买盘
13:54:18 8.67 0.000 40 34,680 买盘
13:53:21 8.67 0.000 1 867 买盘
13:53:05 8.67 0.000 23 19,941 卖盘
13:53:02 8.67 0.000 27 23,409 买盘
13:52:53 8.67 0.000 2 1,734 买盘
13:52:37 8.67 0.000 2 1,734 买盘
13:52:30 8.67 0.000 2 1,734 买盘
13:52:27 8.67 0.000 3 2,601 买盘
13:52:24 8.67 0.000 14 12,138 卖盘
13:51:43 8.67 0.000 58 50,286 卖盘
13:51:21 8.67 0.000 10 8,670 卖盘
13:50:33 8.67 -0.010 11 9,537 卖盘
13:50:18 8.68 0.000 6 5,208 买盘
13:49:30 8.68 0.010 3 2,604 买盘
13:49:27 8.67 0.000 13 11,271 卖盘
13:48:45 8.67 -0.010 3 2,601 卖盘
13:48:42 8.68 0.000 3 2,604 买盘
13:47:45 8.68 0.000 9 7,812 买盘
13:46:55 8.68 0.020 23 19,944 买盘
13:46:33 8.66 0.000 193 167,138 卖盘
13:46:27 8.66 -0.010 10 8,660 卖盘
13:46:11 8.67 0.010 10 8,670 买盘
13:46:08 8.66 -0.010 59 51,094 卖盘
13:45:30 8.67 0.000 5 4,335 买盘
13:45:01 8.67 0.010 11 9,537 买盘
13:44:39 8.66 0.000 43 37,238 卖盘
13:44:36 8.66 0.000 9 7,794 卖盘
13:44:30 8.66 0.000 33 28,578 卖盘
13:44:27 8.66 0.000 4 3,464 卖盘
13:43:51 8.66 -0.010 80 69,280 卖盘
13:43:48 8.67 0.010 30 25,983 买盘
13:43:30 8.66 0.000 32 28,102 卖盘
13:43:26 8.66 0.000 20 17,320 卖盘
13:43:14 8.66 0.000 5 4,330 卖盘
13:42:51 8.66 -0.010 1 866 卖盘
13:42:33 8.67 0.000 5 4,335 买盘
13:42:29 8.67 0.000 6 5,202 买盘
13:42:26 8.67 0.000 98 84,966 卖盘
13:42:23 8.67 0.000 30 26,010 卖盘
13:42:07 8.67 0.000 10 8,670 卖盘
13:41:51 8.67 0.000 25 21,675 卖盘
13:41:45 8.67 -0.010 107 92,769 卖盘
13:41:42 8.68 0.000 13 11,284 买盘
13:41:36 8.68 0.000 3 2,604 买盘
13:41:29 8.68 0.000 125 108,500 卖盘
13:41:23 8.68 0.000 8 6,944 卖盘
13:40:26 8.68 0.000 23 19,964 卖盘
13:40:07 8.68 -0.010 27 23,436 卖盘
13:40:00 8.69 0.000 2 1,738 买盘
13:39:51 8.69 0.000 4 3,476 买盘
13:39:35 8.69 0.000 179 155,551 卖盘
13:39:16 8.69 0.000 22 19,118 买盘
13:39:13 8.69 0.010 1 869 买盘
13:39:10 8.68 -0.010 1 868 卖盘
13:38:35 8.69 0.010 20 17,380 买盘
13:38:03 8.68 0.000 5 4,340 卖盘
13:37:45 8.68 0.000 33 28,644 卖盘
13:37:41 8.68 0.000 11 9,548 卖盘
13:37:22 8.68 0.000 1 868 卖盘
13:37:03 8.68 -0.010 12 10,416 卖盘
13:34:45 8.69 0.000 1 869 买盘
13:34:13 8.69 0.010 5 4,345 买盘
13:32:57 8.68 0.010 13 11,284 买盘
13:32:54 8.67 -0.010 1 867 卖盘
13:32:51 8.68 -0.010 7 6,076 买盘
13:32:13 8.69 0.000 57 49,533 买盘
13:31:51 8.69 0.000 35 30,415 卖盘
13:31:44 8.69 0.000 15 13,035 卖盘
13:31:35 8.69 0.000 8 6,952 卖盘
13:31:19 8.69 0.000 2 1,738 卖盘
13:31:16 8.69 0.000 6 5,214 卖盘
13:31:03 8.69 -0.010 22 19,118 卖盘
13:30:35 8.70 0.010 50 43,500 买盘
13:30:19 8.69 -0.010 22 19,118 买盘
13:29:57 8.70 0.000 1 870 买盘
13:29:54 8.70 0.010 169 147,014 买盘
13:29:51 8.69 0.000 4 3,476 卖盘
13:29:38 8.69 0.000 4 3,476 卖盘
13:29:35 8.69 0.000 31 26,939 卖盘
13:29:26 8.69 0.000 37 32,153 卖盘
13:29:22 8.69 0.000 50 43,450 卖盘
13:29:19 8.69 0.000 35 30,415 卖盘
13:29:16 8.69 0.000 14 12,166 卖盘
13:29:13 8.69 0.000 1 869 卖盘
13:29:06 8.69 0.010 172 149,428 买盘
13:29:03 8.68 -0.010 64 55,606 卖盘
13:29:00 8.69 0.000 51 44,319 买盘
13:28:28 8.69 0.010 54 46,926 买盘
13:28:09 8.68 0.010 130 112,840 买盘
13:27:51 8.67 0.000 3 2,601 买盘
13:27:47 8.67 0.010 128 110,976 买盘
13:27:44 8.66 0.000 50 43,300 卖盘
13:27:06 8.66 0.000 52 45,032 卖盘
13:27:00 8.66 -0.010 30 25,980 卖盘
13:26:51 8.67 0.000 99 85,737 买盘
13:26:15 8.67 0.010 1 867 买盘
13:26:03 8.66 0.000 102 88,332 卖盘
13:25:51 8.66 -0.010 20 17,320 卖盘
13:25:44 8.67 0.000 2 1,734 买盘
13:25:29 8.67 0.000 6 5,202 卖盘
13:25:22 8.67 0.000 15 13,005 买盘
13:25:19 8.67 -0.010 85 73,695 卖盘
13:25:16 8.68 0.010 13 11,284 买盘
13:25:09 8.67 -0.010 35 30,345 卖盘
13:23:54 8.68 0.000 59 51,212 买盘
13:23:09 8.68 0.010 7 6,076 买盘
13:22:50 8.67 0.000 1 867 卖盘
13:22:47 8.67 0.000 20 17,340 卖盘
13:22:31 8.67 0.000 17 14,739 卖盘
13:22:22 8.67 0.000 50 43,350 买盘
13:22:12 8.67 0.000 60 52,020 买盘
13:21:53 8.67 0.000 99 85,833 买盘
13:21:50 8.67 0.020 125 108,279 买盘
13:21:41 8.65 -0.010 6 5,190 卖盘
13:21:15 8.66 0.010 4 3,464 买盘
13:21:03 8.65 0.000 52 44,980 卖盘
13:20:47 8.65 0.000 2 1,730 卖盘
13:20:12 8.65 -0.010 32 27,680 卖盘
13:19:28 8.66 0.010 10 8,660 买盘
13:19:18 8.65 0.000 1 865 卖盘
13:18:50 8.65 0.000 10 8,650 卖盘
13:18:41 8.65 -0.010 1 865 卖盘
13:18:15 8.66 0.000 1 866 买盘
13:17:56 8.66 -0.010 18 15,588 卖盘
13:17:44 8.67 0.010 4 3,468 买盘
13:17:41 8.66 -0.010 5 4,330 卖盘
13:17:34 8.67 0.010 1 867 买盘
13:17:18 8.66 0.000 21 18,186 买盘
13:17:09 8.66 0.010 1 866 买盘
13:16:44 8.65 0.000 1 865 买盘
13:16:40 8.65 0.000 39 33,735 卖盘
13:16:21 8.65 0.000 28 24,220 卖盘
13:16:18 8.65 -0.010 47 40,655 卖盘
13:16:12 8.66 0.010 4 3,464 买盘
13:15:59 8.65 0.000 30 25,950 卖盘
13:15:56 8.65 0.000 74 64,010 卖盘
13:15:47 8.65 0.000 58 50,170 卖盘
13:15:44 8.65 0.000 5 4,325 卖盘
13:15:15 8.65 0.000 5 4,325 卖盘
13:15:09 8.65 0.000 50 43,250 卖盘
13:14:59 8.65 -0.010 1 865 卖盘
13:14:47 8.66 0.000 2 1,732 买盘
13:14:40 8.66 0.000 1 866 买盘
13:14:37 8.66 0.000 1 866 卖盘
13:14:31 8.66 0.000 3 2,598 卖盘
13:14:09 8.66 0.000 21 18,186 卖盘
13:14:06 8.66 0.000 10 8,660 卖盘
13:13:56 8.66 0.000 1 866 卖盘
13:13:34 8.66 0.000 25 21,650 卖盘
13:13:24 8.66 0.000 61 52,826 卖盘
13:12:53 8.66 0.000 10 8,660 卖盘
13:12:50 8.66 0.000 30 25,980 卖盘
13:12:40 8.66 0.000 10 8,660 卖盘
13:12:21 8.66 0.000 5 4,330 卖盘
13:12:12 8.66 0.000 25 21,650 卖盘
13:12:09 8.66 0.000 4 3,464 卖盘
13:11:56 8.66 0.000 10 8,660 卖盘
13:11:47 8.66 -0.010 30 25,980 卖盘
13:10:50 8.67 0.000 5 4,335 买盘
13:09:59 8.67 0.000 40 34,641 买盘
13:09:40 8.67 0.000 1 867 买盘
13:08:34 8.67 0.010 3 2,601 买盘
13:07:40 8.66 0.000 12 10,392 卖盘
13:07:15 8.66 0.000 8 6,928 卖盘
13:07:09 8.66 0.000 10 8,660 卖盘
13:06:56 8.66 0.000 100 86,600 卖盘
13:06:18 8.66 0.000 10 8,660 卖盘
13:06:15 8.66 0.000 19 16,454 卖盘
13:05:18 8.66 0.000 60 51,960 卖盘
13:05:09 8.66 0.000 5 4,330 卖盘
13:03:59 8.66 -0.010 11 9,526 卖盘
13:02:46 8.67 0.000 5 4,335 买盘
13:02:18 8.67 0.000 5 4,335 买盘
13:01:59 8.67 0.000 3 2,601 卖盘
13:01:53 8.67 0.000 99 85,833 卖盘
13:01:30 8.67 -0.010 11 9,537 卖盘
13:00:12 8.68 0.000 12 10,416 买盘
13:00:08 8.68 0.000 1 868 买盘
13:00:05 8.68 0.000 42 36,465 买盘
13:00:02 8.68 0.000 23 19,964 卖盘
11:29:57 8.68 -0.010 11 9,548 买盘
11:29:15 8.69 0.000 4 3,476 买盘
11:28:19 8.69 0.010 3 2,607 买盘
11:28:06 8.68 0.000 17 14,756 卖盘
11:28:03 8.68 0.000 6 5,208 卖盘
11:28:00 8.68 0.000 3 2,604 卖盘
11:27:57 8.68 0.000 4 3,472 卖盘
11:27:54 8.68 0.010 17 14,756 买盘
11:27:44 8.67 0.000 30 26,010 卖盘
11:27:19 8.67 0.000 1 867 卖盘
11:26:57 8.67 0.000 3 2,601 卖盘
11:26:09 8.67 -0.010 2 1,734 卖盘
11:25:35 8.68 0.010 312 270,816 买盘
11:25:32 8.67 0.000 6 5,202 卖盘
11:25:22 8.67 0.000 17 14,739 买盘
11:25:12 8.67 0.000 1 867 买盘
11:25:09 8.67 0.000 2 1,734 卖盘
11:23:32 8.67 0.000 5 4,335 买盘
11:23:15 8.67 0.000 2 1,734 买盘
11:23:06 8.67 0.000 38 32,946 买盘
11:22:35 8.67 0.000 2 1,734 买盘
11:22:06 8.67 0.000 3 2,599 买盘
11:21:51 8.67 0.010 2 1,734 买盘
11:21:32 8.66 -0.010 6 5,196 卖盘
11:21:25 8.67 0.010 1 867 买盘
11:20:54 8.66 0.010 130 112,580 买盘
11:20:51 8.65 0.000 2 1,731 卖盘
11:20:48 8.65 -0.010 5 4,325 卖盘
11:20:38 8.66 -0.010 25 21,650 卖盘
11:20:35 8.67 0.000 2 1,734 买盘
11:20:00 8.67 0.020 10 8,670 买盘
11:19:10 8.65 -0.010 1 865 卖盘
11:19:07 8.66 0.000 158 136,828 买盘
11:18:51 8.66 0.000 3 2,598 卖盘
11:18:10 8.66 0.000 8 6,928 买盘
11:18:00 8.66 0.000 21 18,186 买盘
11:17:54 8.66 0.000 14 12,124 卖盘
11:17:17 8.66 0.010 286 247,676 买盘
11:17:04 8.65 -0.010 10 8,650 卖盘
11:16:39 8.66 0.000 3 2,598 买盘
11:15:45 8.66 0.000 2 1,732 买盘
11:15:42 8.66 0.000 5 4,330 买盘
11:15:17 8.66 0.010 2 1,732 买盘
11:15:14 8.65 0.000 5 4,325 卖盘
11:14:05 8.65 0.000 4 3,460 卖盘
11:14:01 8.65 0.000 20 17,300 卖盘
11:13:48 8.65 0.000 10 8,650 卖盘
11:13:36 8.65 -0.010 3 2,595 卖盘
11:12:02 8.66 0.010 1 866 买盘
11:11:39 8.65 0.000 44 38,060 卖盘
11:10:27 8.65 0.000 50 43,250 卖盘
11:09:46 8.65 -0.010 28 24,220 卖盘
11:08:36 8.66 0.000 14 12,124 卖盘
11:08:30 8.66 0.000 22 19,052 卖盘
11:08:18 8.66 0.000 5 4,330 卖盘
11:08:12 8.66 0.000 50 43,300 卖盘
11:07:56 8.66 0.000 1 866 卖盘
11:07:30 8.66 0.000 1 866 卖盘
11:06:43 8.66 0.000 10 8,660 卖盘
11:05:59 8.66 0.000 7 6,062 买盘
11:05:53 8.66 0.000 36 31,176 买盘
11:05:34 8.66 0.010 10 8,660 买盘
11:05:21 8.65 0.000 40 34,600 卖盘
11:04:34 8.65 0.000 1 865 卖盘
11:04:09 8.65 -0.010 6 5,190 卖盘
11:04:06 8.66 0.000 1 866 买盘
11:03:37 8.66 0.000 100 86,600 买盘
11:03:18 8.66 -0.010 8 6,928 卖盘
11:03:09 8.67 0.000 10 8,670 买盘
11:02:50 8.67 0.000 6 5,202 买盘
11:02:03 8.67 0.000 1 867 买盘
11:01:50 8.67 0.000 4 3,468 买盘
11:01:31 8.67 0.000 3 2,601 买盘
11:01:03 8.67 0.000 7 6,069 买盘
11:00:53 8.67 0.000 1 867 买盘
11:00:28 8.67 0.000 3 2,601 买盘
11:00:05 8.67 0.000 1 867 买盘
11:00:00 8.67 0.020 60 52,020 买盘
10:59:31 8.65 -0.010 5 4,325 卖盘
10:59:18 8.66 0.000 63 54,558 买盘
10:59:00 8.66 0.000 12 10,392 中性盘
10:58:57 8.66 0.010 12 10,392 买盘
10:58:50 8.65 -0.010 10 8,650 卖盘
10:58:28 8.66 0.010 163 141,158 买盘
10:58:06 8.65 0.010 82 70,930 买盘
10:58:00 8.64 -0.010 8 6,912 卖盘
10:57:57 8.65 0.010 1 865 买盘
10:57:53 8.64 -0.010 50 43,200 卖盘
10:57:47 8.65 0.010 1 865 买盘
10:57:41 8.64 0.000 5 4,320 卖盘
10:57:31 8.64 0.000 3 2,592 卖盘
10:57:09 8.64 0.000 2 1,728 卖盘
10:56:44 8.64 -0.010 1 864 卖盘
10:56:32 8.65 0.000 8 6,920 买盘
10:56:03 8.65 0.010 1 865 买盘
10:55:51 8.64 -0.010 11 9,504 卖盘
10:55:35 8.65 0.010 10 8,642 买盘
10:54:54 8.64 -0.010 1 864 卖盘
10:54:25 8.65 0.000 10 8,650 买盘
10:54:19 8.65 0.000 5 4,325 买盘
10:54:09 8.65 0.000 34 29,410 买盘
10:53:38 8.65 0.000 6 5,190 买盘
10:52:51 8.65 0.000 10 8,650 买盘
10:52:06 8.65 0.000 2 1,730 买盘
10:51:48 8.65 0.020 6 5,190 买盘
10:51:38 8.63 -0.020 1 863 卖盘
10:51:12 8.65 0.020 1 865 买盘
10:51:00 8.63 -0.010 39 33,657 卖盘
10:50:51 8.64 0.010 12 10,368 买盘
10:50:35 8.63 0.000 10 8,630 卖盘
10:50:26 8.63 0.000 25 21,585 卖盘
10:50:09 8.63 -0.010 200 172,685 卖盘
10:49:54 8.64 -0.010 200 172,800 卖盘
10:49:51 8.65 0.000 6 5,190 买盘
10:49:26 8.65 0.010 8 6,920 买盘
10:49:19 8.64 -0.010 5 4,320 卖盘
10:49:13 8.65 0.010 10 8,650 买盘
10:49:10 8.64 -0.010 30 25,920 卖盘
10:48:54 8.65 0.000 4 3,460 买盘
10:48:23 8.65 0.010 2 1,730 买盘
10:48:00 8.64 0.000 68 58,752 卖盘
10:47:38 8.64 -0.010 44 38,016 卖盘
10:47:32 8.65 0.000 10 8,650 买盘
10:47:10 8.65 0.000 1 865 买盘
10:47:03 8.65 0.000 10 8,650 买盘
10:46:20 8.65 0.000 1 865 买盘
10:46:00 8.65 0.010 20 17,300 买盘
10:45:35 8.64 -0.010 26 22,464 卖盘
10:45:32 8.65 0.010 27 23,351 买盘
10:45:07 8.64 0.000 6 5,184 卖盘
10:45:00 8.64 -0.010 10 8,642 卖盘
10:44:57 8.65 0.000 240 207,600 买盘
10:44:51 8.65 0.000 10 8,650 买盘
10:44:26 8.65 0.010 1 865 买盘
10:44:10 8.64 -0.010 3 2,592 卖盘
10:43:48 8.65 0.000 5 4,325 买盘
10:43:13 8.65 0.000 3 2,595 买盘
10:43:10 8.65 0.000 12 10,380 买盘
10:43:04 8.65 0.000 2 1,730 买盘
10:42:29 8.65 0.010 15 12,975 买盘
10:41:45 8.64 0.000 10 8,640 卖盘
10:41:13 8.64 -0.010 10 8,640 卖盘
10:41:07 8.65 0.010 3 2,595 买盘
10:40:36 8.64 -0.010 2 1,728 卖盘
10:40:23 8.65 0.010 2 1,730 买盘
10:40:14 8.64 0.000 6 5,184 卖盘
10:40:10 8.64 0.010 59 50,976 买盘
10:40:04 8.63 -0.010 100 86,300 卖盘
10:39:51 8.64 0.000 6 5,179 买盘
10:39:48 8.64 0.000 13 11,232 买盘
10:39:45 8.64 0.010 5 4,320 买盘
10:39:39 8.63 -0.010 3 2,589 卖盘
10:39:33 8.64 0.000 16 13,824 买盘
10:39:23 8.64 0.000 1 864 买盘
10:39:20 8.64 0.000 3 2,592 买盘
10:39:14 8.64 0.000 42 36,288 买盘
10:39:07 8.64 0.000 40 34,560 买盘
10:38:51 8.64 0.010 4 3,456 买盘
10:38:42 8.63 -0.010 12 10,356 卖盘
10:38:17 8.64 0.010 2 1,728 买盘
10:37:58 8.63 0.000 10 8,630 卖盘
10:37:48 8.63 0.000 7 6,041 卖盘
10:37:45 8.63 -0.010 3 2,589 卖盘
10:37:33 8.64 0.000 44 38,016 卖盘
10:37:04 8.64 0.000 41 35,424 卖盘
10:36:55 8.64 0.000 13 11,232 卖盘
10:36:45 8.64 0.000 7 6,048 卖盘
10:36:42 8.64 0.000 31 26,784 卖盘
10:36:36 8.64 0.000 50 43,200 卖盘
10:36:17 8.64 0.000 50 43,200 卖盘
10:36:11 8.64 -0.010 2 1,728 卖盘
10:35:52 8.65 0.010 1 865 买盘
10:35:36 8.64 0.000 2 1,728 卖盘
10:35:05 8.64 0.000 10 8,640 卖盘
10:34:52 8.64 -0.010 99 85,536 卖盘
10:34:45 8.65 0.010 1 865 买盘
10:34:42 8.64 -0.010 36 31,104 卖盘
10:34:39 8.65 0.000 10 8,650 买盘
10:34:33 8.65 0.000 1 865 买盘
10:34:02 8.65 0.000 2 1,730 买盘
10:33:39 8.65 0.010 1 865 买盘
10:33:24 8.64 -0.010 1 864 卖盘
10:33:18 8.65 0.010 10 8,650 买盘
10:33:05 8.64 0.000 24 20,736 卖盘
10:32:52 8.64 0.000 11 9,504 卖盘
10:32:49 8.64 -0.010 20 17,280 卖盘
10:32:46 8.65 0.000 1 865 买盘
10:32:33 8.65 0.000 1 865 买盘
10:32:18 8.65 0.000 5 4,325 买盘
10:32:11 8.65 0.000 1 865 买盘
10:32:08 8.65 0.000 3 2,595 买盘
10:31:36 8.65 0.010 10 8,650 买盘
10:31:24 8.64 0.000 11 9,504 买盘
10:31:18 8.64 0.000 23 19,872 买盘
10:31:15 8.64 -0.010 2 1,728 卖盘
10:31:08 8.65 0.010 10 8,650 买盘
10:31:02 8.64 0.000 7 6,048 买盘
10:30:59 8.64 0.000 2 1,728 买盘
10:30:56 8.64 0.000 20 17,280 买盘
10:30:53 8.64 0.000 21 18,144 卖盘
10:30:43 8.64 -0.010 50 43,200 卖盘
10:30:36 8.65 0.000 5 4,325 买盘
10:30:30 8.65 0.000 285 246,450 买盘
10:30:24 8.65 0.010 11 9,515 买盘
10:30:21 8.64 -0.010 101 87,264 卖盘
10:30:18 8.65 0.000 36 31,140 买盘
10:30:08 8.65 0.000 5 4,325 买盘
10:30:05 8.65 0.000 50 43,250 买盘
10:29:59 8.65 0.010 1 865 买盘
10:29:33 8.64 0.000 18 15,552 买盘
10:29:30 8.64 0.000 10 8,640 买盘
10:29:27 8.64 0.010 1 864 买盘
10:29:24 8.63 -0.010 217 187,271 卖盘
10:29:21 8.64 0.000 20 17,280 买盘
10:29:18 8.64 0.000 9 7,776 买盘
10:29:12 8.64 0.000 4 3,456 买盘
10:29:09 8.64 0.000 100 86,400 买盘
10:28:15 8.64 0.000 100 86,350 买盘
10:28:12 8.64 0.000 30 25,920 买盘
10:28:06 8.64 0.000 22 19,008 买盘
10:27:59 8.64 0.000 45 38,880 买盘
10:27:56 8.64 0.010 1 864 买盘
10:27:34 8.63 -0.010 17 14,671 卖盘
10:27:24 8.64 0.000 10 8,640 买盘
10:27:21 8.64 0.000 57 49,268 卖盘
10:27:09 8.64 0.000 60 51,840 卖盘
10:27:05 8.64 0.000 3 2,592 卖盘
10:26:50 8.64 0.010 8 6,912 买盘
10:26:44 8.63 -0.010 15 12,950 卖盘
10:26:40 8.64 0.000 3 2,592 买盘
10:26:37 8.64 0.000 10 8,640 买盘
10:26:31 8.64 0.000 1 864 买盘
10:26:27 8.64 0.000 5 4,320 买盘
10:26:06 8.64 0.000 14 12,096 买盘
10:26:03 8.64 0.000 26 22,464 买盘
10:25:59 8.64 0.000 18 15,552 买盘
10:25:50 8.64 0.000 40 34,560 买盘
10:25:44 8.64 0.010 42 36,288 买盘
10:25:37 8.63 0.000 40 34,520 卖盘
10:25:34 8.63 -0.010 10 8,630 卖盘
10:25:21 8.64 0.010 50 43,200 买盘
10:25:18 8.63 0.000 10 8,630 卖盘
10:25:12 8.63 -0.010 86 74,228 卖盘
10:25:06 8.64 0.010 10 8,640 买盘
10:25:03 8.63 -0.010 5 4,315 卖盘
10:25:00 8.64 0.000 5 4,320 买盘
10:24:53 8.64 0.010 2 1,728 买盘
10:24:47 8.63 -0.010 95 81,985 卖盘
10:24:25 8.64 0.000 4 3,456 买盘
10:24:18 8.64 0.000 3 2,592 买盘
10:24:09 8.64 0.000 44 38,016 卖盘
10:23:41 8.64 0.000 49 42,336 卖盘
10:23:24 8.64 0.000 2 1,728 卖盘
10:23:12 8.64 0.000 6 5,184 卖盘
10:23:09 8.64 0.000 6 5,184 卖盘
10:22:50 8.64 -0.010 4 3,456 卖盘
10:22:47 8.65 0.010 1 865 买盘
10:22:44 8.64 0.000 10 8,640 卖盘
10:22:31 8.64 0.000 28 24,192 买盘
10:22:15 8.64 0.000 5 4,320 买盘
10:22:12 8.64 0.010 12 10,368 买盘
10:21:31 8.63 0.000 99 85,437 卖盘
10:21:25 8.63 -0.010 5 4,315 卖盘
10:21:18 8.64 0.010 11 9,504 买盘
10:21:00 8.63 0.000 1 863 卖盘
10:20:53 8.63 0.000 2 1,726 卖盘
10:20:47 8.63 0.000 44 37,972 卖盘
10:20:41 8.63 0.000 5 4,315 卖盘
10:20:28 8.63 0.000 10 8,630 卖盘
10:20:06 8.63 -0.010 64 55,252 卖盘
10:19:56 8.64 0.010 10 8,640 买盘
10:19:53 8.63 -0.010 7 6,041 卖盘
10:19:50 8.64 0.010 133 114,912 买盘
10:19:47 8.63 -0.010 14 12,082 卖盘
10:19:21 8.64 0.000 2 1,728 买盘
10:19:09 8.64 0.000 76 65,594 买盘
10:19:00 8.64 0.000 44 38,016 买盘
10:18:57 8.64 0.000 2 1,728 买盘
10:18:53 8.64 0.000 68 58,687 买盘
10:18:38 8.64 0.010 5 4,320 买盘
10:18:35 8.63 0.000 13 11,219 卖盘
10:18:28 8.63 0.000 28 24,164 卖盘
10:17:38 8.63 0.000 9 7,767 卖盘
10:17:22 8.63 0.000 6 5,178 卖盘
10:17:19 8.63 -0.010 60 51,780 卖盘
10:17:09 8.64 0.000 13 11,232 买盘
10:16:57 8.64 0.010 2 1,728 买盘
10:16:41 8.63 0.000 3 2,589 卖盘
10:16:19 8.63 0.000 20 17,260 买盘
10:16:16 8.63 0.000 9 7,767 买盘
10:16:09 8.63 0.000 12 10,356 买盘
10:16:06 8.63 0.000 18 15,534 买盘
10:16:00 8.63 0.000 2 1,726 买盘
10:15:51 8.63 -0.010 86 74,218 卖盘
10:15:48 8.64 0.010 20 17,280 买盘
10:15:44 8.63 0.000 31 26,758 卖盘
10:15:35 8.63 0.000 101 87,163 买盘
10:15:32 8.63 0.010 1 863 买盘
10:15:29 8.62 0.000 11 9,483 卖盘
10:15:22 8.62 -0.010 66 56,904 卖盘
10:15:16 8.63 0.010 17 14,656 买盘
10:15:09 8.62 0.000 4 3,448 卖盘
10:15:00 8.62 -0.010 15 12,930 卖盘
10:14:51 8.63 0.000 10 8,630 买盘
10:14:45 8.63 0.000 104 89,652 买盘
10:14:42 8.63 0.010 10 8,630 买盘
10:14:32 8.62 -0.010 17 14,654 卖盘
10:14:26 8.63 0.010 34 29,312 买盘
10:14:23 8.62 -0.010 5 4,310 卖盘
10:14:19 8.63 0.000 50 43,150 买盘
10:14:16 8.63 0.000 35 30,192 买盘
10:14:13 8.63 0.000 1 863 买盘
10:14:10 8.63 0.010 31 26,753 买盘
10:14:06 8.62 -0.010 10 8,620 卖盘
10:14:03 8.63 0.000 6 5,178 买盘
10:14:00 8.63 0.000 10 8,630 买盘
10:13:54 8.63 0.000 22 18,986 买盘
10:13:51 8.63 0.000 13 11,219 买盘
10:13:48 8.63 0.000 56 48,328 买盘
10:13:45 8.63 0.000 24 20,712 买盘
10:13:42 8.63 0.000 64 55,233 卖盘
10:13:35 8.63 0.000 29 25,027 买盘
10:13:29 8.63 0.000 5 4,315 买盘
10:13:23 8.63 0.000 56 48,325 买盘
10:13:19 8.63 0.000 6 5,178 买盘
10:13:16 8.63 0.000 51 44,013 买盘
10:13:06 8.63 0.010 43 37,109 买盘
10:12:57 8.62 -0.010 107 92,246 卖盘
10:12:54 8.63 0.000 12 10,356 买盘
10:12:51 8.63 0.000 4 3,452 买盘
10:12:48 8.63 0.010 30 25,881 买盘
10:12:45 8.62 -0.010 2 1,725 卖盘
10:12:42 8.63 0.000 2 1,726 买盘
10:12:35 8.63 0.000 3 2,589 买盘
10:12:32 8.63 -0.010 326 281,338 卖盘
10:12:26 8.64 0.010 4 3,456 买盘
10:12:23 8.63 0.000 30 25,890 卖盘
10:12:07 8.63 0.000 5 4,315 卖盘
10:12:03 8.63 0.000 20 17,260 卖盘
10:11:57 8.63 -0.010 208 179,504 卖盘
10:11:48 8.64 0.010 3 2,592 买盘
10:11:45 8.63 0.000 8 6,904 卖盘
10:11:42 8.63 0.000 1 863 卖盘
10:11:38 8.63 0.000 30 25,890 卖盘
10:11:35 8.63 -0.010 8 6,904 卖盘
10:11:32 8.64 0.000 30 25,920 买盘
10:11:23 8.64 0.000 2 1,728 买盘
10:11:10 8.64 0.000 1 864 买盘
10:11:03 8.64 0.000 67 57,888 卖盘
10:11:00 8.64 0.000 34 29,376 卖盘
10:10:54 8.64 0.010 32 27,648 买盘
10:10:51 8.63 -0.010 781 674,003 卖盘
10:10:39 8.64 0.000 16 13,824 买盘
10:10:32 8.64 -0.010 119 102,819 卖盘
10:10:13 8.65 0.010 12 10,378 买盘
10:10:10 8.64 -0.010 12 10,368 卖盘
10:10:03 8.65 0.010 1 865 买盘
10:09:36 8.64 0.000 17 14,688 卖盘
10:09:32 8.64 -0.010 390 336,960 卖盘
10:09:14 8.65 0.000 10 8,650 买盘
10:09:04 8.65 0.010 21 18,165 买盘
10:08:54 8.64 -0.010 19 16,416 卖盘
10:08:48 8.65 0.000 4 3,460 买盘
10:08:42 8.65 0.000 2 1,730 买盘
10:08:36 8.65 0.000 13 11,235 买盘
10:08:33 8.65 0.000 50 43,250 买盘
10:08:17 8.65 0.000 21 18,156 买盘
10:08:07 8.65 0.010 3 2,595 买盘
10:08:04 8.64 0.000 4 3,456 买盘
10:08:01 8.64 0.000 1 864 卖盘
10:07:54 8.64 0.000 3 2,592 卖盘
10:07:48 8.64 0.000 70 60,480 卖盘
10:07:26 8.64 0.000 40 34,560 卖盘
10:07:14 8.64 0.000 2 1,728 卖盘
10:07:04 8.64 0.000 67 57,888 卖盘
10:06:54 8.64 -0.010 5 4,320 卖盘
10:06:48 8.65 0.010 10 8,650 买盘
10:06:42 8.64 0.000 30 25,920 卖盘
10:06:39 8.64 -0.010 3 2,592 卖盘
10:06:29 8.65 0.010 15 12,975 买盘
10:06:26 8.64 0.000 33 28,512 卖盘
10:06:20 8.64 0.000 21 18,144 卖盘
10:06:17 8.64 0.000 18 15,552 卖盘
10:06:14 8.64 -0.010 11 9,505 卖盘
10:06:10 8.65 0.010 10 8,650 买盘
10:06:07 8.64 0.000 11 9,504 卖盘
10:05:57 8.64 0.000 11 9,504 卖盘
10:05:54 8.64 0.000 230 198,720 卖盘
10:05:51 8.64 0.000 104 89,856 卖盘
10:05:45 8.64 0.000 25 21,600 卖盘
10:05:23 8.64 -0.010 200 172,800 卖盘
10:05:17 8.65 0.000 80 69,200 买盘
10:05:14 8.65 0.000 1 865 买盘
10:05:01 8.65 0.000 12 10,380 买盘
10:04:51 8.65 0.010 40 34,600 买盘
10:04:39 8.64 0.000 30 25,920 卖盘
10:04:29 8.64 0.000 2 1,728 卖盘
10:04:17 8.64 0.000 24 20,748 卖盘
10:04:10 8.64 0.000 20 17,280 卖盘
10:04:04 8.64 0.000 2 1,728 卖盘
10:03:57 8.64 -0.010 10 8,640 卖盘
10:03:51 8.65 0.000 3 2,595 买盘
10:03:48 8.65 0.010 5 4,325 买盘
10:03:36 8.64 -0.010 20 17,280 卖盘
10:03:33 8.65 0.010 24 20,739 买盘
10:03:29 8.64 -0.010 5 4,320 卖盘
10:03:26 8.65 0.010 69 59,681 买盘
10:03:17 8.64 -0.010 15 12,960 卖盘
10:03:04 8.65 0.010 16 13,840 买盘
10:02:51 8.64 0.000 120 103,680 卖盘
10:02:39 8.64 0.000 110 95,040 卖盘
10:02:23 8.64 -0.010 96 82,944 卖盘
10:02:20 8.65 0.010 11 9,515 买盘
10:02:10 8.64 0.000 3 2,592 卖盘
10:02:07 8.64 0.000 65 56,160 卖盘
10:02:01 8.64 -0.010 11 9,504 卖盘
10:01:45 8.65 0.000 1 865 买盘
10:01:36 8.65 0.000 2 1,730 买盘
10:01:26 8.65 0.000 236 204,140 买盘
10:01:23 8.65 0.010 12 10,380 买盘
10:01:20 8.64 -0.010 28 24,192 卖盘
10:01:04 8.65 0.000 3 2,595 买盘
10:00:51 8.65 0.000 13 11,245 买盘
10:00:48 8.65 0.000 17 14,705 买盘
10:00:42 8.65 0.010 30 25,950 买盘
10:00:39 8.64 0.000 5 4,320 卖盘
10:00:33 8.64 -0.010 73 63,097 卖盘
10:00:29 8.65 0.010 74 64,010 买盘
10:00:26 8.64 -0.010 31 26,784 卖盘
10:00:20 8.65 0.010 10 8,650 买盘
10:00:17 8.64 -0.010 1 864 卖盘
10:00:10 8.65 0.010 5 4,325 买盘
10:00:07 8.64 -0.010 36 31,114 卖盘
10:00:01 8.65 0.000 40 34,600 买盘
09:59:57 8.65 0.000 99 85,635 买盘
09:59:39 8.65 0.010 58 50,162 买盘
09:59:36 8.64 -0.010 100 86,400 卖盘
09:59:29 8.65 0.010 69 59,685 买盘
09:59:26 8.64 0.000 16 13,824 卖盘
09:59:20 8.64 0.000 52 44,928 卖盘
09:59:11 8.64 0.000 6 5,184 卖盘
09:59:04 8.64 0.000 4 3,457 卖盘
09:59:01 8.64 0.000 10 8,640 卖盘
09:58:54 8.64 0.000 7 6,048 卖盘
09:58:51 8.64 0.000 10 8,640 卖盘
09:58:48 8.64 0.000 56 48,389 卖盘
09:58:45 8.64 0.000 75 64,800 卖盘
09:58:42 8.64 0.000 20 17,280 卖盘
09:58:39 8.64 0.000 82 70,849 卖盘
09:58:26 8.64 -0.010 3 2,592 卖盘
09:58:23 8.65 0.010 3 2,595 买盘
09:58:20 8.64 0.000 178 153,810 卖盘
09:58:04 8.64 -0.010 2 1,728 卖盘
09:58:01 8.65 0.010 12 10,380 买盘
09:57:58 8.64 0.000 15 12,965 卖盘
09:57:51 8.64 -0.010 30 25,920 卖盘
09:57:48 8.65 0.000 10 8,650 买盘
09:57:45 8.65 0.000 17 14,705 买盘
09:57:39 8.65 0.000 11 9,506 买盘
09:57:36 8.65 0.000 10 8,650 买盘
09:57:33 8.65 0.010 319 275,617 买盘
09:57:27 8.64 -0.010 8 6,912 卖盘
09:57:23 8.65 0.000 6 5,190 买盘
09:57:20 8.65 0.010 28 24,220 买盘
09:57:17 8.64 -0.010 3 2,592 卖盘
09:57:14 8.65 0.010 5 4,325 买盘
09:57:04 8.64 -0.010 9 7,776 卖盘
09:56:55 8.65 0.010 15 12,975 买盘
09:56:52 8.64 -0.010 5 4,320 卖盘
09:56:45 8.65 0.000 3 2,595 买盘
09:56:42 8.65 0.010 8 6,920 买盘
09:56:39 8.64 -0.010 11 9,504 卖盘
09:56:36 8.65 0.000 15 12,975 买盘
09:56:30 8.65 0.000 87 75,205 买盘
09:56:27 8.65 0.010 1 865 买盘
09:56:24 8.64 -0.010 79 68,256 卖盘
09:56:20 8.65 0.010 27 23,355 买盘
09:56:14 8.64 -0.010 55 47,570 卖盘
09:56:05 8.65 0.000 1 865 买盘
09:56:01 8.65 0.010 5 4,325 买盘
09:55:58 8.64 0.000 29 25,056 卖盘
09:55:55 8.64 0.000 5 4,320 卖盘
09:55:48 8.64 -0.010 38 32,832 卖盘
09:55:36 8.65 0.000 23 19,895 买盘
09:55:27 8.65 0.010 39 33,735 买盘
09:55:24 8.64 -0.010 48 41,472 卖盘
09:55:21 8.65 0.000 10 8,650 买盘
09:55:17 8.65 0.000 10 8,650 买盘
09:55:14 8.65 0.010 3 2,595 买盘
09:55:08 8.64 -0.010 10 8,641 卖盘
09:55:05 8.65 0.010 76 65,740 买盘
09:55:01 8.64 0.010 3 2,592 卖盘
09:54:58 8.63 0.000 10 8,633 卖盘
09:54:52 8.63 0.000 150 129,450 卖盘
09:54:48 8.63 -0.020 161 139,078 卖盘
09:54:45 8.65 0.010 19 16,435 买盘
09:54:42 8.64 0.010 58 50,112 卖盘
09:54:39 8.63 0.000 73 63,006 卖盘
09:54:33 8.63 0.000 38 32,814 卖盘
09:54:30 8.63 -0.010 122 105,509 卖盘
09:54:27 8.64 0.010 8 6,912 中性盘
09:54:24 8.63 -0.020 307 265,109 卖盘
09:54:21 8.65 0.010 11 9,515 买盘
09:54:14 8.64 0.000 14 12,107 卖盘
09:54:11 8.64 -0.010 24 20,749 卖盘
09:54:08 8.65 0.000 49 42,385 买盘
09:54:02 8.68 0.010 62 53,816 买盘
09:53:52 8.67 0.000 5 4,335 卖盘
09:53:45 8.67 0.000 20 17,350 卖盘
09:53:42 8.67 -0.010 25 21,690 卖盘
09:53:39 8.68 0.000 1 868 买盘
09:53:33 8.68 0.000 349 302,932 卖盘
09:53:27 8.68 0.000 12 10,416 卖盘
09:53:14 8.68 0.000 100 86,800 卖盘
09:53:08 8.68 -0.010 39 33,852 卖盘
09:52:55 8.69 0.000 119 103,020 卖盘
09:52:52 8.69 0.000 128 111,232 卖盘
09:52:49 8.69 0.000 8 6,952 卖盘
09:52:33 8.69 0.000 3 2,609 卖盘
09:52:24 8.69 0.000 13 11,297 卖盘
09:52:18 8.69 0.000 1 869 卖盘
09:52:14 8.69 0.000 28 24,332 卖盘
09:52:05 8.69 0.000 68 59,092 卖盘
09:51:55 8.69 0.000 14 12,166 卖盘
09:51:52 8.69 -0.010 34 29,572 卖盘
09:51:46 8.70 0.000 7 6,090 买盘
09:51:33 8.70 0.000 148 128,760 卖盘
09:51:24 8.70 0.000 14 12,180 卖盘
09:51:18 8.70 0.010 10 8,700 中性盘
09:51:11 8.69 -0.010 76 66,059 卖盘
09:50:52 8.70 0.000 177 154,150 卖盘
09:50:49 8.70 0.000 13 11,310 卖盘
09:50:42 8.70 0.010 5 4,742 买盘
09:50:30 8.69 -0.010 121 105,149 卖盘
09:50:24 8.70 0.000 1 870 买盘
09:50:21 8.70 0.010 17 14,790 买盘
09:50:11 8.69 -0.010 5 4,345 卖盘
09:50:05 8.70 0.000 5 4,350 买盘
09:49:56 8.70 0.010 15 13,050 买盘
09:49:52 8.69 -0.010 8 6,952 卖盘
09:49:49 8.70 0.000 50 43,500 买盘
09:49:42 8.70 0.000 58 50,074 卖盘
09:49:36 8.70 0.000 73 63,510 卖盘
09:49:33 8.70 0.000 20 17,400 卖盘
09:49:30 8.70 0.000 4 3,480 卖盘
09:49:24 8.70 -0.010 49 42,630 卖盘
09:49:08 8.71 0.010 1 871 买盘
09:48:59 8.70 -0.010 8 6,960 卖盘
09:48:56 8.71 0.000 50 43,550 买盘
09:48:52 8.71 0.010 1 871 买盘
09:48:08 8.70 -0.010 1 870 卖盘
09:48:03 8.71 0.010 10 8,710 买盘
09:47:59 8.70 0.000 12 10,440 卖盘
09:47:49 8.70 -0.010 1 870 卖盘
09:47:30 8.71 0.010 2 1,742 买盘
09:47:27 8.70 -0.010 338 294,060 卖盘
09:47:24 8.71 0.000 24 20,904 卖盘
09:47:21 8.71 0.000 1 871 卖盘
09:47:18 8.71 0.000 1 871 卖盘
09:47:15 8.71 0.000 10 8,710 卖盘
09:47:05 8.71 0.000 47 40,937 买盘
09:46:56 8.71 0.000 1 871 买盘
09:46:46 8.71 0.010 12 10,452 买盘
09:46:33 8.70 0.000 2 1,740 卖盘
09:46:27 8.70 0.000 63 54,810 卖盘
09:46:21 8.70 -0.010 4 3,480 卖盘
09:46:18 8.71 0.000 33 28,743 买盘
09:46:15 8.71 0.010 3 2,613 买盘
09:46:09 8.70 0.000 3 2,610 卖盘
09:45:53 8.70 0.000 110 95,700 卖盘
09:45:50 8.70 0.000 30 26,100 卖盘
09:45:40 8.70 0.000 42 36,540 卖盘
09:45:34 8.70 0.000 3 2,610 卖盘
09:45:27 8.70 -0.010 43 37,410 卖盘
09:45:15 8.71 0.010 10 8,710 买盘
09:44:56 8.70 0.000 1 870 卖盘
09:44:53 8.70 0.000 1 870 卖盘
09:44:50 8.70 0.000 4 3,480 卖盘
09:44:47 8.70 0.000 2 1,740 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021