网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

历史数据下载 海能达(002583) 成交明细

日期:2019-11-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.90 0.000 1 890 买盘
14:56:57 8.90 0.000 37 32,930 买盘
14:56:54 8.90 0.000 12 10,680 买盘
14:56:51 8.90 0.000 12 10,680 买盘
14:56:48 8.90 0.000 14 12,460 买盘
14:56:45 8.90 0.000 3 2,670 买盘
14:56:42 8.90 0.000 120 106,800 买盘
14:56:39 8.90 0.010 52 46,280 买盘
14:56:36 8.89 -0.010 10 8,890 卖盘
14:56:33 8.90 0.000 2 1,780 买盘
14:56:30 8.90 0.000 3 2,670 买盘
14:56:27 8.90 0.000 101 89,890 买盘
14:56:18 8.90 0.010 7 6,230 买盘
14:56:15 8.89 -0.010 102 90,730 卖盘
14:56:09 8.90 0.000 15 13,350 买盘
14:56:06 8.90 0.000 79 70,310 买盘
14:56:03 8.90 0.000 43 38,256 买盘
14:56:00 8.90 0.000 14 12,455 买盘
14:55:57 8.90 0.000 6 5,340 买盘
14:55:54 8.90 0.000 61 54,290 买盘
14:55:45 8.90 0.000 6 5,340 买盘
14:55:39 8.90 0.000 21 18,690 买盘
14:55:36 8.90 0.000 6 5,340 买盘
14:55:33 8.90 0.000 18 16,010 买盘
14:55:30 8.90 0.000 98 87,220 买盘
14:55:27 8.90 0.010 12 10,680 买盘
14:55:24 8.89 -0.010 99 88,031 卖盘
14:55:21 8.90 0.000 5 4,450 买盘
14:55:15 8.90 0.000 8 7,120 买盘
14:55:09 8.90 0.000 7 6,230 买盘
14:55:06 8.90 0.010 74 65,860 买盘
14:55:03 8.89 -0.010 4 3,556 卖盘
14:55:00 8.90 0.000 1 890 买盘
14:54:57 8.90 0.000 5 4,450 买盘
14:54:54 8.90 0.000 84 74,730 买盘
14:54:42 8.90 0.000 7 6,230 买盘
14:54:36 8.90 0.000 4 3,560 买盘
14:54:33 8.90 0.000 50 44,500 买盘
14:54:21 8.90 0.000 18 16,020 买盘
14:54:15 8.90 0.000 12 10,680 买盘
14:54:12 8.90 0.000 67 59,610 买盘
14:54:09 8.90 0.010 20 17,800 买盘
14:54:06 8.89 0.000 26 23,122 卖盘
14:54:03 8.89 -0.010 2 1,778 卖盘
14:53:57 8.90 0.000 39 34,710 买盘
14:53:54 8.90 0.010 25 22,250 买盘
14:53:45 8.89 0.000 58 51,613 买盘
14:53:39 8.89 0.010 135 119,990 买盘
14:53:36 8.88 -0.010 29 25,754 卖盘
14:53:30 8.89 0.000 6 5,334 买盘
14:53:18 8.89 0.000 5 4,445 买盘
14:53:09 8.89 0.000 8 7,112 买盘
14:53:06 8.89 0.000 1 889 买盘
14:53:00 8.89 0.010 1 889 买盘
14:52:54 8.88 -0.010 15 13,321 卖盘
14:52:51 8.89 0.000 29 25,781 买盘
14:52:48 8.89 0.000 1 889 买盘
14:52:39 8.89 0.000 4 3,556 买盘
14:52:30 8.89 0.010 36 32,004 买盘
14:52:27 8.88 -0.020 1 888 卖盘
14:52:18 8.90 0.000 29 25,810 买盘
14:52:09 8.90 0.010 79 70,340 买盘
14:52:03 8.89 0.000 68 60,390 卖盘
14:51:54 8.89 -0.010 17 15,121 卖盘
14:51:51 8.90 0.010 15 13,350 买盘
14:51:48 8.89 0.000 27 24,010 卖盘
14:51:39 8.89 0.000 5 4,445 卖盘
14:51:30 8.89 0.030 9 7,998 买盘
14:51:27 8.86 0.000 373 331,502 卖盘
14:51:24 8.86 -0.010 19 16,834 卖盘
14:51:06 8.87 0.010 1 887 买盘
14:51:03 8.86 0.000 1 886 买盘
14:51:00 8.86 0.000 3 2,658 买盘
14:50:54 8.86 0.000 25 22,150 买盘
14:50:51 8.86 0.000 17 15,062 买盘
14:50:48 8.86 0.000 8 7,088 卖盘
14:50:45 8.86 -0.010 2 1,772 卖盘
14:50:39 8.87 0.010 58 51,444 买盘
14:50:33 8.86 0.000 15 13,282 买盘
14:50:30 8.86 0.010 11 9,738 中性盘
14:50:27 8.85 0.000 7 6,195 买盘
14:50:24 8.85 -0.010 93 82,305 卖盘
14:50:21 8.86 0.000 11 9,746 卖盘
14:50:18 8.86 0.000 3 2,658 卖盘
14:50:15 8.86 0.000 18 15,948 买盘
14:50:12 8.86 0.000 12 10,632 卖盘
14:50:09 8.86 0.010 56 49,604 买盘
14:50:06 8.85 -0.010 279 246,956 卖盘
14:50:03 8.86 0.000 406 359,323 买盘
14:50:00 8.86 0.000 20 17,720 买盘
14:49:57 8.86 0.000 113 100,118 买盘
14:49:51 8.86 0.000 8 7,088 买盘
14:49:48 8.86 0.000 18 15,948 买盘
14:49:33 8.86 0.000 24 21,246 买盘
14:49:30 8.86 0.010 6 5,316 买盘
14:49:24 8.85 -0.010 1 885 卖盘
14:49:18 8.86 0.000 7 6,202 买盘
14:49:15 8.86 0.000 43 38,098 买盘
14:49:12 8.86 0.000 15 13,290 买盘
14:49:06 8.86 0.000 12 10,632 买盘
14:49:03 8.86 0.000 7 6,202 买盘
14:49:00 8.86 0.000 4 3,544 买盘
14:48:57 8.86 0.010 5 4,430 买盘
14:48:54 8.85 -0.010 8 7,080 卖盘
14:48:48 8.86 0.000 18 15,948 买盘
14:48:45 8.86 0.010 7 6,202 买盘
14:48:42 8.85 -0.010 46 40,710 卖盘
14:48:36 8.86 0.000 15 13,290 买盘
14:48:33 8.86 0.000 12 10,632 买盘
14:48:21 8.86 0.000 2 1,772 买盘
14:48:18 8.86 0.000 19 16,834 买盘
14:48:15 8.86 0.000 15 13,290 买盘
14:48:12 8.86 0.000 39 34,554 买盘
14:48:09 8.86 0.000 15 13,290 买盘
14:48:03 8.86 0.000 67 59,302 买盘
14:48:00 8.86 0.000 5 4,430 买盘
14:47:57 8.86 0.000 10 8,860 买盘
14:47:51 8.86 0.000 1 886 买盘
14:47:48 8.86 0.000 8 7,088 买盘
14:47:45 8.86 0.000 29 25,694 买盘
14:47:42 8.86 0.000 32 28,352 买盘
14:47:39 8.86 0.000 4 3,544 买盘
14:47:30 8.86 0.000 6 5,316 买盘
14:47:27 8.86 0.000 25 22,150 买盘
14:47:24 8.86 0.000 7 6,202 买盘
14:47:21 8.86 0.000 136 120,496 买盘
14:47:15 8.86 0.000 42 37,212 买盘
14:47:12 8.86 0.000 30 26,580 买盘
14:47:09 8.86 0.000 2 1,772 买盘
14:47:06 8.86 0.000 31 27,466 买盘
14:47:00 8.86 0.000 12 10,632 买盘
14:46:54 8.86 0.000 30 26,580 买盘
14:46:45 8.86 0.000 18 15,948 买盘
14:46:42 8.86 0.000 1 886 买盘
14:46:39 8.86 0.000 5 4,430 买盘
14:46:36 8.86 0.000 2 1,772 买盘
14:46:30 8.86 0.000 8 7,088 买盘
14:46:27 8.86 0.000 143 126,698 买盘
14:46:18 8.86 0.000 57 50,502 买盘
14:46:06 8.86 0.000 2 1,772 买盘
14:46:03 8.86 0.000 7 6,202 买盘
14:45:57 8.86 0.000 2 1,772 买盘
14:45:51 8.86 0.000 19 16,834 买盘
14:45:48 8.86 0.000 2 1,772 买盘
14:45:45 8.86 0.000 1 886 买盘
14:45:42 8.86 0.000 1 886 买盘
14:45:39 8.86 0.000 1 886 买盘
14:45:36 8.86 0.000 1 886 买盘
14:45:33 8.86 0.000 21 18,606 买盘
14:45:30 8.86 0.000 1 886 买盘
14:45:27 8.86 0.000 1 886 买盘
14:45:24 8.86 0.010 1 886 买盘
14:45:21 8.85 0.000 23 20,355 买盘
14:45:15 8.85 0.000 29 25,665 买盘
14:45:12 8.85 0.000 276 244,260 买盘
14:45:09 8.85 0.000 25 22,125 买盘
14:45:06 8.85 0.000 3 2,655 买盘
14:45:03 8.85 0.000 16 14,160 买盘
14:45:00 8.85 0.000 5 4,425 买盘
14:44:57 8.85 0.000 19 16,815 买盘
14:44:54 8.85 0.000 57 50,420 买盘
14:44:51 8.85 0.010 14 12,390 买盘
14:44:48 8.84 -0.010 156 138,055 卖盘
14:44:45 8.85 0.000 20 17,700 买盘
14:44:42 8.85 0.000 2 1,770 买盘
14:44:39 8.85 0.000 4 3,538 买盘
14:44:33 8.85 0.010 6 5,310 买盘
14:44:30 8.84 -0.010 1 884 卖盘
14:44:27 8.85 0.000 19 16,815 买盘
14:44:15 8.85 0.010 1 885 买盘
14:44:12 8.84 -0.010 28 24,752 卖盘
14:44:09 8.85 0.000 3 2,655 买盘
14:44:06 8.85 0.000 5 4,425 买盘
14:44:03 8.85 0.000 127 112,395 买盘
14:44:00 8.85 0.010 20 17,700 买盘
14:43:57 8.84 -0.010 49 43,323 卖盘
14:43:54 8.85 0.000 7 6,195 买盘
14:43:51 8.85 0.010 6 5,310 买盘
14:43:45 8.84 0.000 16 13,795 卖盘
14:43:39 8.84 -0.010 3 2,652 卖盘
14:43:36 8.85 0.000 13 11,505 买盘
14:43:27 8.85 0.000 5 4,425 买盘
14:43:21 8.85 0.010 80 70,770 买盘
14:43:18 8.84 -0.010 52 45,968 卖盘
14:43:15 8.85 0.000 2 1,770 买盘
14:43:09 8.85 0.000 2 1,770 买盘
14:43:06 8.85 0.000 9 7,965 买盘
14:43:03 8.85 0.000 11 9,735 买盘
14:43:00 8.85 0.000 200 177,000 买盘
14:42:57 8.85 0.000 21 18,585 买盘
14:42:51 8.85 0.000 33 29,205 买盘
14:42:48 8.85 0.000 12 10,620 买盘
14:42:45 8.85 0.000 7 6,195 买盘
14:42:42 8.85 0.010 7 6,195 买盘
14:42:36 8.84 -0.010 3 2,652 卖盘
14:42:18 8.85 0.000 2 1,770 买盘
14:42:15 8.85 0.010 4 3,540 买盘
14:42:09 8.84 -0.010 8 7,072 卖盘
14:41:48 8.85 0.010 17 15,045 买盘
14:41:45 8.84 -0.010 150 132,600 卖盘
14:41:42 8.85 0.010 2 1,770 买盘
14:41:33 8.84 0.000 5 4,420 卖盘
14:41:27 8.84 -0.010 16 14,144 卖盘
14:41:24 8.85 0.000 44 38,940 买盘
14:41:09 8.85 0.000 10 8,850 买盘
14:41:00 8.85 0.000 2 1,770 买盘
14:40:57 8.85 0.000 18 15,930 卖盘
14:40:54 8.85 0.000 37 32,745 买盘
14:40:51 8.85 0.000 5 4,425 买盘
14:40:48 8.85 0.000 35 30,975 买盘
14:40:30 8.85 0.000 3 2,655 买盘
14:40:24 8.85 0.010 2 1,770 买盘
14:40:21 8.84 -0.010 10 8,840 卖盘
14:40:15 8.85 0.000 20 17,700 买盘
14:40:00 8.85 0.000 1 885 买盘
14:39:51 8.85 0.000 10 8,850 买盘
14:39:48 8.85 0.000 59 52,215 买盘
14:39:45 8.85 -0.010 40 35,400 卖盘
14:39:39 8.86 0.010 4 3,544 买盘
14:39:21 8.85 -0.010 5 4,425 卖盘
14:39:18 8.86 0.010 8 7,088 买盘
14:39:15 8.85 0.000 1 885 卖盘
14:39:12 8.85 0.000 150 132,664 卖盘
14:39:03 8.85 -0.010 74 65,490 卖盘
14:39:00 8.86 0.000 10 8,860 买盘
14:38:54 8.86 0.000 23 20,378 买盘
14:38:48 8.86 0.000 12 10,632 买盘
14:38:42 8.86 0.010 13 11,517 买盘
14:38:39 8.85 0.000 1 885 卖盘
14:38:36 8.85 -0.010 599 530,115 卖盘
14:38:33 8.86 0.000 22 19,472 买盘
14:38:27 8.86 0.000 4 3,544 买盘
14:38:15 8.86 0.000 4 3,544 买盘
14:38:09 8.86 0.010 18 15,936 买盘
14:38:06 8.85 -0.010 19 16,815 卖盘
14:38:00 8.86 0.000 2 1,772 买盘
14:37:48 8.86 0.000 7 6,202 买盘
14:37:45 8.86 0.000 16 14,176 买盘
14:37:42 8.86 0.010 1 886 买盘
14:37:27 8.85 -0.010 49 43,365 卖盘
14:37:24 8.86 0.000 2 1,772 买盘
14:37:15 8.86 0.000 10 8,860 买盘
14:37:09 8.86 0.010 1 886 买盘
14:37:06 8.85 -0.010 4 3,540 卖盘
14:36:57 8.86 0.010 4 3,544 买盘
14:36:54 8.85 -0.010 40 35,410 卖盘
14:36:48 8.86 0.000 86 76,196 买盘
14:36:45 8.86 0.000 2 1,772 买盘
14:36:42 8.86 0.000 8 7,088 卖盘
14:36:39 8.86 0.000 16 14,176 买盘
14:36:36 8.86 0.010 5 4,430 买盘
14:36:12 8.85 -0.010 11 9,735 卖盘
14:36:09 8.86 0.000 42 37,196 买盘
14:36:03 8.86 0.000 16 14,176 买盘
14:36:00 8.86 -0.010 37 32,782 卖盘
14:35:54 8.87 0.010 4 3,548 买盘
14:35:51 8.86 0.000 10 8,860 卖盘
14:35:45 8.86 0.000 16 14,176 卖盘
14:35:42 8.86 0.000 37 32,782 买盘
14:35:39 8.86 0.000 45 39,870 买盘
14:35:36 8.86 0.000 82 72,652 买盘
14:35:30 8.86 0.010 7 6,202 买盘
14:35:24 8.85 0.000 203 179,658 卖盘
14:35:21 8.85 -0.010 40 35,400 卖盘
14:35:15 8.86 0.010 18 15,934 买盘
14:35:03 8.85 0.000 10 8,850 卖盘
14:34:54 8.85 -0.010 16 14,162 卖盘
14:34:30 8.86 0.010 64 56,726 卖盘
14:34:21 8.85 -0.020 70 61,950 卖盘
14:34:18 8.87 0.000 2 1,774 买盘
14:33:51 8.87 0.000 1 887 买盘
14:33:45 8.87 0.020 2 1,774 买盘
14:33:39 8.85 -0.020 2 1,770 卖盘
14:33:36 8.87 0.000 1 887 买盘
14:33:12 8.87 0.000 2 1,774 买盘
14:33:03 8.87 0.000 7 6,209 买盘
14:33:00 8.87 0.000 7 6,209 买盘
14:32:57 8.87 0.000 104 92,148 买盘
14:32:48 8.87 -0.010 2 1,774 中性盘
14:32:27 8.88 0.000 22 19,536 买盘
14:32:21 8.88 0.000 41 36,330 买盘
14:32:18 8.88 0.000 28 24,864 买盘
14:32:00 8.88 0.000 15 13,294 买盘
14:31:54 8.88 0.000 1 888 买盘
14:31:45 8.88 0.000 20 17,760 买盘
14:31:33 8.88 0.000 1 888 买盘
14:31:27 8.88 0.000 2 1,776 买盘
14:31:09 8.88 0.010 3 2,662 买盘
14:31:06 8.87 0.010 54 47,864 买盘
14:31:03 8.86 -0.020 8 7,088 卖盘
14:30:57 8.88 0.000 14 12,432 买盘
14:30:51 8.88 0.000 26 23,088 买盘
14:30:48 8.88 0.000 2 1,776 买盘
14:30:33 8.88 0.000 3 2,664 买盘
14:30:30 8.88 0.000 20 17,760 买盘
14:30:09 8.88 0.000 2 1,776 买盘
14:29:51 8.88 0.020 21 18,648 买盘
14:29:42 8.86 0.000 3 2,658 卖盘
14:29:39 8.86 -0.010 100 88,606 卖盘
14:29:36 8.87 0.000 28 24,830 买盘
14:29:15 8.87 0.000 38 33,676 买盘
14:29:12 8.87 0.000 20 17,740 买盘
14:29:03 8.87 0.000 4 3,548 买盘
14:28:57 8.87 0.000 36 31,932 买盘
14:28:54 8.87 -0.010 103 91,361 卖盘
14:28:39 8.88 0.000 21 18,648 买盘
14:28:27 8.88 0.010 25 22,200 买盘
14:28:24 8.87 -0.010 50 44,350 卖盘
14:28:18 8.88 0.000 17 15,096 买盘
14:28:06 8.88 0.000 3 2,664 买盘
14:28:03 8.88 0.010 30 26,640 买盘
14:28:00 8.87 -0.010 18 15,966 卖盘
14:27:57 8.88 0.000 20 17,760 买盘
14:27:48 8.88 0.000 1 888 买盘
14:27:39 8.88 0.000 2 1,776 买盘
14:27:24 8.88 0.000 94 83,472 买盘
14:27:18 8.88 0.000 2 1,776 买盘
14:27:15 8.88 0.000 3 2,664 买盘
14:27:09 8.88 0.000 25 22,200 买盘
14:27:06 8.88 0.000 7 6,216 买盘
14:26:57 8.88 0.000 18 15,984 买盘
14:26:54 8.88 0.000 15 13,320 买盘
14:26:51 8.88 0.000 7 6,216 买盘
14:26:48 8.88 0.000 11 9,768 买盘
14:26:45 8.88 0.000 26 23,088 买盘
14:26:27 8.88 0.000 2 1,776 买盘
14:26:24 8.88 0.000 4 3,552 买盘
14:26:12 8.88 0.000 3 2,664 买盘
14:26:09 8.88 0.000 5 4,440 买盘
14:26:06 8.88 0.000 20 17,760 买盘
14:25:57 8.88 0.000 55 48,790 买盘
14:25:27 8.88 0.010 20 17,760 买盘
14:25:24 8.87 -0.010 24 21,288 卖盘
14:25:18 8.88 0.000 2 1,776 买盘
14:25:06 8.88 0.000 37 32,856 买盘
14:25:03 8.88 -0.010 90 79,920 卖盘
14:24:54 8.89 0.000 19 16,891 买盘
14:24:42 8.89 0.010 17 15,098 买盘
14:24:30 8.88 -0.010 5 4,440 卖盘
14:24:18 8.89 0.000 20 17,780 买盘
14:24:15 8.89 0.000 1 889 买盘
14:24:06 8.89 0.000 2 1,778 买盘
14:23:57 8.89 0.000 10 8,890 买盘
14:23:45 8.89 0.000 4 3,556 买盘
14:23:42 8.89 0.000 19 16,891 买盘
14:23:33 8.89 0.010 2 1,778 买盘
14:23:12 8.88 -0.010 10 8,880 卖盘
14:23:09 8.89 0.000 22 19,558 买盘
14:23:03 8.89 0.010 27 24,003 买盘
14:22:54 8.88 -0.010 5 4,440 卖盘
14:22:39 8.89 0.010 1 889 买盘
14:22:36 8.88 0.000 1 888 卖盘
14:22:30 8.88 -0.010 4 3,553 卖盘
14:22:27 8.89 0.000 19 16,891 买盘
14:22:15 8.89 0.000 2 1,778 买盘
14:21:51 8.89 0.010 25 22,215 买盘
14:21:42 8.88 0.000 17 15,096 买盘
14:21:39 8.88 -0.010 8 7,104 卖盘
14:21:30 8.89 0.000 14 12,446 买盘
14:21:27 8.89 0.010 3 2,656 买盘
14:21:24 8.88 -0.020 584 519,030 卖盘
14:21:15 8.90 0.000 19 16,910 买盘
14:21:09 8.90 0.000 1 890 买盘
14:21:06 8.90 0.000 6 5,340 买盘
14:21:03 8.90 0.000 5 4,450 买盘
14:21:00 8.90 0.000 2 1,780 买盘
14:20:48 8.90 0.010 5 4,450 买盘
14:20:45 8.89 -0.010 18 16,010 卖盘
14:20:39 8.90 0.000 2 1,780 买盘
14:20:36 8.90 0.000 19 16,910 买盘
14:20:33 8.90 0.000 12 10,680 买盘
14:20:30 8.90 0.010 2 1,780 买盘
14:20:24 8.89 -0.010 9 8,001 卖盘
14:20:03 8.90 0.000 19 16,910 买盘
14:20:00 8.90 0.000 3 2,670 买盘
14:19:51 8.90 0.000 17 15,130 买盘
14:19:45 8.90 0.010 3 2,670 买盘
14:19:42 8.89 -0.010 18 16,002 卖盘
14:19:36 8.90 0.000 8 7,117 买盘
14:19:30 8.90 0.000 19 16,910 买盘
14:19:21 8.90 0.000 1 890 买盘
14:19:09 8.90 0.000 1 890 买盘
14:18:51 8.90 0.010 20 17,800 买盘
14:18:39 8.89 0.000 5 4,445 卖盘
14:18:36 8.89 -0.010 2 1,778 卖盘
14:18:30 8.90 0.000 10 8,900 买盘
14:18:27 8.90 0.000 1 890 买盘
14:18:18 8.90 0.000 11 9,790 买盘
14:18:15 8.90 0.000 19 16,910 买盘
14:18:12 8.90 0.000 3 2,670 买盘
14:18:09 8.90 0.000 34 30,260 买盘
14:18:00 8.90 0.010 4 3,560 买盘
14:17:54 8.89 -0.010 2 1,778 卖盘
14:17:42 8.90 0.010 19 16,910 买盘
14:17:27 8.89 -0.010 12 10,668 卖盘
14:17:18 8.90 0.010 12 10,680 买盘
14:17:15 8.89 -0.010 4 3,556 卖盘
14:17:06 8.90 0.000 19 16,910 买盘
14:16:39 8.90 0.000 1 890 买盘
14:16:33 8.90 0.000 19 16,910 买盘
14:16:24 8.90 0.000 7 6,230 买盘
14:16:21 8.90 0.010 3 2,670 买盘
14:16:06 8.89 0.000 11 9,779 卖盘
14:16:00 8.89 -0.010 5 4,445 卖盘
14:15:57 8.90 0.000 19 16,910 买盘
14:15:39 8.90 0.000 3 2,670 买盘
14:15:33 8.90 0.000 10 8,900 买盘
14:15:27 8.90 0.000 1 890 买盘
14:15:21 8.90 0.000 21 18,690 买盘
14:15:12 8.90 0.010 14 12,456 买盘
14:14:54 8.89 -0.010 3 2,667 卖盘
14:14:48 8.90 0.010 20 17,800 买盘
14:14:45 8.89 0.000 14 12,451 卖盘
14:14:30 8.89 0.000 43 38,230 卖盘
14:14:27 8.89 0.000 58 51,562 买盘
14:14:24 8.89 0.000 16 14,224 买盘
14:14:12 8.89 0.010 22 19,558 买盘
14:14:03 8.88 0.000 10 8,880 卖盘
14:13:48 8.88 -0.010 8 7,104 卖盘
14:13:42 8.89 0.000 1 889 买盘
14:13:33 8.89 0.000 20 17,780 买盘
14:13:27 8.89 0.000 8 7,112 买盘
14:13:24 8.89 0.000 3 2,667 买盘
14:13:18 8.89 -0.010 45 40,005 卖盘
14:13:06 8.90 0.010 19 16,910 买盘
14:13:00 8.89 -0.010 1 889 买盘
14:12:30 8.90 0.010 8 7,120 买盘
14:12:24 8.89 0.010 86 76,400 买盘
14:12:21 8.88 -0.010 266 236,228 卖盘
14:12:18 8.89 0.000 11 9,779 买盘
14:12:09 8.89 0.000 2 1,778 买盘
14:12:06 8.89 0.000 3 2,667 卖盘
14:12:03 8.89 0.000 30 26,670 买盘
14:12:00 8.89 0.000 32 28,453 卖盘
14:11:54 8.89 0.000 49 43,561 买盘
14:11:48 8.89 0.000 30 26,670 买盘
14:11:45 8.89 0.000 24 21,336 买盘
14:11:42 8.89 0.000 8 7,112 买盘
14:11:33 8.89 0.000 22 19,558 买盘
14:11:30 8.89 0.000 12 10,668 买盘
14:11:27 8.89 0.000 6 5,334 买盘
14:11:24 8.89 0.010 6 5,334 买盘
14:11:21 8.88 -0.010 13 11,550 卖盘
14:11:09 8.89 0.000 19 16,891 买盘
14:11:06 8.89 0.000 1 889 买盘
14:10:45 8.89 0.000 1 889 买盘
14:10:42 8.89 0.010 8 7,112 买盘
14:10:39 8.88 -0.010 48 42,624 卖盘
14:10:36 8.89 0.000 20 17,780 买盘
14:10:27 8.89 0.010 6 5,334 买盘
14:10:24 8.88 0.000 10 8,889 卖盘
14:10:21 8.88 0.000 10 8,880 卖盘
14:10:18 8.88 0.000 2 1,776 卖盘
14:10:15 8.88 0.000 29 25,752 卖盘
14:10:12 8.88 0.000 21 18,648 卖盘
14:10:09 8.88 -0.010 23 20,424 卖盘
14:10:03 8.89 0.000 19 16,891 买盘
14:09:54 8.89 0.010 4 3,556 买盘
14:09:42 8.88 -0.010 15 13,328 卖盘
14:09:39 8.89 0.000 8 7,112 买盘
14:09:30 8.89 0.000 10 8,890 买盘
14:09:27 8.89 0.000 3 2,667 买盘
14:09:24 8.89 0.010 23 20,447 买盘
14:09:18 8.88 0.000 8 7,104 卖盘
14:08:54 8.88 -0.010 19 16,872 卖盘
14:08:45 8.89 0.000 27 23,995 买盘
14:08:42 8.89 0.000 9 8,001 买盘
14:08:27 8.89 0.000 1 889 买盘
14:08:21 8.89 0.000 16 14,224 买盘
14:08:18 8.89 0.010 4 3,556 买盘
14:08:15 8.88 -0.010 5 4,440 卖盘
14:08:12 8.89 0.000 20 17,780 买盘
14:08:09 8.89 0.000 4 3,556 买盘
14:08:03 8.89 0.000 3 2,667 买盘
14:08:00 8.89 0.000 30 26,670 买盘
14:07:54 8.89 0.000 12 10,668 买盘
14:07:45 8.89 0.000 9 8,001 买盘
14:07:42 8.89 0.010 8 7,112 买盘
14:07:39 8.88 0.000 2 1,776 卖盘
14:07:36 8.88 0.000 1 888 买盘
14:07:30 8.88 0.000 1 888 买盘
14:07:27 8.88 0.010 11 9,758 买盘
14:07:24 8.87 -0.010 23 20,401 卖盘
14:06:57 8.88 0.000 20 17,760 买盘
14:06:45 8.88 0.000 10 8,880 买盘
14:06:42 8.88 0.000 5 4,440 买盘
14:06:33 8.88 0.000 1 888 买盘
14:06:24 8.88 0.010 21 18,648 买盘
14:05:54 8.87 -0.010 1 887 卖盘
14:05:48 8.88 0.000 11 9,768 买盘
14:05:45 8.88 0.000 6 5,328 买盘
14:05:39 8.88 0.000 22 19,536 买盘
14:05:36 8.88 0.000 2 1,775 买盘
14:05:27 8.88 0.000 2 1,776 买盘
14:05:18 8.88 0.000 67 59,496 买盘
14:05:00 8.88 0.010 25 22,192 买盘
14:04:57 8.87 0.000 19 16,853 买盘
14:04:51 8.87 0.000 5 4,435 买盘
14:04:48 8.87 0.010 5 4,435 买盘
14:04:36 8.86 0.000 10 8,860 卖盘
14:04:27 8.86 0.000 15 13,290 买盘
14:04:15 8.86 0.000 27 23,943 卖盘
14:04:12 8.86 0.000 1 886 卖盘
14:04:06 8.86 0.000 10 8,860 卖盘
14:03:54 8.86 0.000 35 31,010 买盘
14:03:51 8.86 0.000 6 5,316 买盘
14:03:48 8.86 0.000 13 11,518 买盘
14:03:45 8.86 0.000 9 7,974 买盘
14:03:42 8.86 0.010 3 2,658 买盘
14:03:39 8.85 -0.010 20 17,700 卖盘
14:03:36 8.86 0.000 121 107,206 买盘
14:03:24 8.86 0.000 3 2,658 买盘
14:03:21 8.86 0.000 100 88,600 买盘
14:03:00 8.86 0.000 11 9,746 买盘
14:02:57 8.86 0.000 9 7,974 买盘
14:02:51 8.86 0.000 5 4,430 买盘
14:02:42 8.86 0.010 8 7,088 买盘
14:02:18 8.85 -0.010 1 885 卖盘
14:02:09 8.86 0.000 34 30,124 买盘
14:02:00 8.86 0.000 4 3,544 买盘
14:01:57 8.86 0.000 95 84,170 买盘
14:01:39 8.86 0.010 8 7,088 买盘
14:01:33 8.85 0.000 55 48,675 卖盘
14:01:30 8.85 -0.010 5 4,425 卖盘
14:01:18 8.86 0.010 13 11,518 买盘
14:01:00 8.85 -0.010 11 9,735 卖盘
14:00:57 8.86 0.020 14 12,395 买盘
14:00:54 8.84 -0.010 148 130,832 卖盘
14:00:51 8.85 0.000 2 1,770 买盘
14:00:48 8.85 -0.010 38 33,630 卖盘
14:00:39 8.86 0.010 16 14,176 买盘
14:00:27 8.85 -0.010 10 8,850 卖盘
14:00:21 8.86 0.010 11 9,740 买盘
14:00:18 8.85 -0.010 255 225,675 卖盘
14:00:15 8.86 0.000 3 2,658 买盘
14:00:12 8.86 0.010 16 14,170 买盘
14:00:09 8.85 -0.010 7 6,195 卖盘
14:00:06 8.86 0.000 43 38,098 买盘
14:00:00 8.86 0.010 5 4,430 买盘
13:59:57 8.85 0.000 31 27,435 卖盘
13:59:54 8.85 0.000 23 20,358 卖盘
13:59:48 8.85 0.000 46 40,710 卖盘
13:59:45 8.85 0.000 47 41,595 卖盘
13:59:42 8.85 0.000 27 23,895 卖盘
13:59:39 8.85 0.000 14 12,390 卖盘
13:59:36 8.85 0.000 24 21,243 卖盘
13:59:33 8.85 0.000 33 29,205 卖盘
13:59:30 8.85 0.000 21 18,585 卖盘
13:59:27 8.85 0.000 51 45,138 卖盘
13:59:24 8.85 0.000 63 55,756 卖盘
13:59:21 8.85 -0.010 20 17,700 卖盘
13:59:18 8.86 0.000 107 94,805 卖盘
13:59:15 8.86 -0.020 118 104,548 卖盘
13:59:09 8.88 0.010 55 48,785 买盘
13:59:03 8.87 0.000 3 2,661 买盘
13:58:57 8.87 0.000 18 15,966 买盘
13:58:51 8.87 -0.010 133 117,975 卖盘
13:58:00 8.88 0.000 3 2,664 买盘
13:57:42 8.88 0.000 7 6,216 买盘
13:57:36 8.88 0.000 24 21,312 买盘
13:57:21 8.88 0.010 4 3,552 买盘
13:57:15 8.87 0.000 3 2,661 卖盘
13:57:06 8.87 -0.010 10 8,870 卖盘
13:56:27 8.88 0.010 11 9,768 买盘
13:56:15 8.87 -0.010 13 11,531 卖盘
13:56:09 8.88 0.010 3 2,664 买盘
13:56:00 8.87 0.000 50 44,350 卖盘
13:55:57 8.87 -0.010 18 15,966 卖盘
13:55:42 8.88 0.010 4 3,552 买盘
13:55:36 8.87 -0.010 5 4,435 卖盘
13:55:27 8.88 0.000 1 888 买盘
13:55:18 8.88 0.010 8 7,104 买盘
13:55:12 8.87 0.000 1 887 卖盘
13:55:03 8.87 -0.010 7 6,209 卖盘
13:54:27 8.88 0.000 1 888 买盘
13:54:03 8.88 0.010 1 888 买盘
13:53:39 8.87 -0.010 5 4,435 卖盘
13:53:30 8.88 0.010 5 4,440 买盘
13:53:27 8.87 -0.010 2 1,774 卖盘
13:53:12 8.88 0.000 29 25,741 买盘
13:53:03 8.88 0.000 27 23,976 买盘
13:52:51 8.88 0.000 8 7,104 买盘
13:52:48 8.88 0.000 1 888 买盘
13:52:36 8.88 0.000 9 7,992 买盘
13:52:33 8.88 0.000 1 888 买盘
13:52:30 8.88 0.000 3 2,664 买盘
13:52:27 8.88 0.000 4 3,552 买盘
13:52:18 8.88 0.000 2 1,776 买盘
13:52:12 8.88 0.000 8 7,104 买盘
13:52:06 8.88 0.000 7 6,210 买盘
13:52:00 8.88 0.000 4 3,552 买盘
13:51:57 8.88 -0.010 2 1,776 买盘
13:51:42 8.89 0.000 9 7,987 买盘
13:51:39 8.89 0.010 8 7,108 买盘
13:51:33 8.88 0.000 36 31,968 买盘
13:51:30 8.88 0.000 53 47,064 卖盘
13:51:27 8.88 -0.010 31 27,528 卖盘
13:51:03 8.89 0.010 3 2,667 买盘
13:50:36 8.88 -0.010 7 6,216 卖盘
13:50:33 8.89 0.010 24 21,336 买盘
13:50:30 8.88 0.000 6 5,328 卖盘
13:50:24 8.88 -0.010 1 888 卖盘
13:50:18 8.89 0.000 1 889 买盘
13:50:12 8.89 0.010 15 13,332 买盘
13:50:09 8.88 0.000 40 35,520 卖盘
13:49:57 8.88 0.000 26 23,088 卖盘
13:49:21 8.88 -0.010 1 888 卖盘
13:49:15 8.89 0.000 3 2,667 买盘
13:49:12 8.89 0.000 15 13,335 买盘
13:48:57 8.89 0.000 6 5,334 买盘
13:48:51 8.89 0.000 40 35,521 买盘
13:48:45 8.89 0.000 3 2,667 买盘
13:48:09 8.89 0.000 1 889 买盘
13:48:03 8.89 0.000 4 3,556 买盘
13:48:00 8.89 -0.010 7 6,223 买盘
13:47:54 8.90 0.000 5 4,450 买盘
13:47:18 8.90 0.000 2 1,780 买盘
13:47:12 8.90 0.000 7 6,230 买盘
13:47:09 8.90 0.000 1 890 买盘
13:47:06 8.90 0.010 71 63,122 买盘
13:47:03 8.89 0.000 73 64,897 卖盘
13:46:45 8.89 0.000 7 6,224 卖盘
13:46:42 8.89 0.000 29 25,785 卖盘
13:46:39 8.89 0.000 30 26,670 卖盘
13:46:36 8.89 0.000 65 57,785 卖盘
13:46:33 8.89 0.000 6 5,334 卖盘
13:46:30 8.89 0.000 1 889 卖盘
13:46:27 8.89 -0.010 7 6,223 卖盘
13:46:24 8.90 0.000 4 3,557 买盘
13:46:21 8.90 0.000 1 890 买盘
13:46:12 8.90 0.000 12 10,680 买盘
13:45:42 8.90 0.000 5 4,450 买盘
13:45:27 8.90 0.000 25 22,249 买盘
13:45:24 8.90 0.000 1 890 买盘
13:45:21 8.90 0.010 18 16,003 买盘
13:45:18 8.89 -0.010 4 3,556 卖盘
13:45:12 8.90 0.000 7 6,230 买盘
13:45:06 8.90 0.010 3 2,670 买盘
13:45:00 8.89 0.000 14 12,446 卖盘
13:44:54 8.89 -0.010 1 889 卖盘
13:44:51 8.90 0.010 3 2,670 买盘
13:44:48 8.89 -0.010 1 889 卖盘
13:44:36 8.90 0.010 2 1,780 买盘
13:44:30 8.89 0.000 2 1,778 卖盘
13:44:15 8.89 0.000 16 14,229 卖盘
13:44:12 8.89 -0.010 19 16,891 卖盘
13:44:00 8.90 0.000 30 26,700 买盘
13:43:51 8.90 0.000 1 890 买盘
13:43:48 8.90 0.000 4 3,560 买盘
13:43:45 8.90 0.000 3 2,670 买盘
13:43:39 8.90 0.000 13 11,570 买盘
13:43:27 8.90 0.000 8 7,120 买盘
13:43:21 8.90 0.000 21 18,690 买盘
13:43:09 8.90 0.000 1 890 买盘
13:43:03 8.90 0.000 7 6,230 买盘
13:43:00 8.90 0.010 7 6,230 买盘
13:42:54 8.89 0.000 1 889 卖盘
13:42:39 8.89 0.000 1 889 卖盘
13:42:36 8.89 -0.010 1 889 卖盘
13:42:33 8.90 0.000 6 5,340 买盘
13:42:24 8.90 0.000 11 9,790 买盘
13:42:21 8.90 0.000 10 8,900 买盘
13:42:18 8.90 0.000 3 2,670 买盘
13:42:15 8.90 0.010 8 7,114 买盘
13:42:12 8.89 0.000 6 5,334 卖盘
13:42:06 8.89 -0.010 5 4,445 卖盘
13:41:51 8.90 0.000 1 890 买盘
13:41:45 8.90 0.000 12 10,680 买盘
13:41:42 8.90 0.000 13 11,570 买盘
13:41:39 8.90 0.010 3 2,670 买盘
13:41:36 8.89 -0.010 80 71,120 卖盘
13:41:33 8.90 0.000 5 4,449 买盘
13:41:30 8.90 0.010 2 1,780 买盘
13:40:57 8.89 -0.010 3 2,667 卖盘
13:40:48 8.90 0.000 35 31,118 买盘
13:40:45 8.90 0.000 5 4,450 买盘
13:40:42 8.90 0.000 36 32,012 买盘
13:40:39 8.90 0.000 2 1,780 买盘
13:40:33 8.90 0.010 50 44,500 买盘
13:40:30 8.89 -0.010 6 5,334 卖盘
13:40:21 8.90 0.010 5 4,446 买盘
13:40:18 8.89 0.000 10 8,890 买盘
13:40:15 8.89 0.000 17 15,113 买盘
13:40:12 8.89 0.000 29 25,781 买盘
13:40:00 8.89 0.000 1 889 买盘
13:39:54 8.89 0.000 2 1,778 买盘
13:39:48 8.89 0.000 11 9,779 买盘
13:39:45 8.89 0.000 7 6,223 买盘
13:39:39 8.89 0.000 17 15,113 买盘
13:39:36 8.89 -0.010 114 101,346 卖盘
13:39:30 8.90 0.000 63 56,070 买盘
13:39:27 8.90 0.010 2 1,780 买盘
13:39:21 8.89 -0.010 13 11,557 卖盘
13:39:12 8.90 0.000 41 36,490 买盘
13:39:09 8.90 0.000 3 2,670 买盘
13:39:06 8.90 0.000 2 1,780 买盘
13:39:03 8.90 0.010 8 7,120 买盘
13:39:00 8.89 -0.010 12 10,668 卖盘
13:38:48 8.90 0.000 3 2,670 买盘
13:38:45 8.90 0.010 2 1,780 买盘
13:38:33 8.89 0.000 2 1,778 卖盘
13:38:09 8.89 0.010 9 8,005 中性盘
13:38:06 8.88 0.000 114 101,319 卖盘
13:38:03 8.88 -0.010 24 21,335 卖盘
13:37:57 8.89 0.000 12 10,668 买盘
13:37:48 8.89 0.010 141 125,247 买盘
13:37:42 8.88 -0.010 11 9,768 卖盘
13:37:39 8.89 0.000 10 8,890 买盘
13:37:21 8.89 0.010 3 2,667 买盘
13:37:18 8.88 0.000 69 61,272 卖盘
13:37:12 8.88 -0.010 32 28,417 卖盘
13:37:09 8.89 0.000 20 17,780 买盘
13:37:00 8.89 0.000 2 1,778 买盘
13:36:57 8.89 0.000 32 28,448 买盘
13:36:54 8.89 -0.010 52 46,228 卖盘
13:36:51 8.90 0.000 2 1,780 买盘
13:36:48 8.90 0.010 4 3,559 买盘
13:36:42 8.89 0.000 41 36,459 卖盘
13:36:39 8.89 0.000 2 1,778 卖盘
13:36:33 8.89 0.000 31 27,559 卖盘
13:36:24 8.89 -0.010 31 27,559 卖盘
13:36:15 8.90 0.000 1 890 买盘
13:36:06 8.90 0.000 1 890 买盘
13:36:03 8.90 0.000 3 2,670 买盘
13:36:00 8.90 0.010 3 2,670 买盘
13:35:54 8.89 -0.010 17 15,113 卖盘
13:35:33 8.90 0.010 1 890 买盘
13:35:30 8.89 -0.010 1 889 卖盘
13:35:15 8.90 0.010 2 1,780 买盘
13:35:03 8.89 -0.010 1 889 卖盘
13:34:45 8.90 0.000 2 1,780 买盘
13:34:33 8.90 0.000 2 1,780 买盘
13:34:30 8.90 0.010 2 1,780 买盘
13:34:27 8.89 0.000 12 10,668 卖盘
13:34:21 8.89 -0.010 31 27,559 卖盘
13:34:18 8.90 0.000 8 7,120 买盘
13:34:06 8.90 0.010 2 1,780 买盘
13:34:03 8.89 -0.010 1 889 卖盘
13:34:00 8.90 -0.010 94 83,660 卖盘
13:33:42 8.91 0.000 2 1,782 买盘
13:33:30 8.91 0.000 10 8,910 买盘
13:33:00 8.91 0.010 5 4,455 买盘
13:32:54 8.90 0.000 34 30,260 卖盘
13:32:33 8.90 -0.010 1 890 卖盘
13:32:09 8.91 0.020 4 3,564 买盘
13:32:06 8.89 0.000 1 889 卖盘
13:31:39 8.89 -0.020 35 31,131 卖盘
13:31:27 8.91 0.010 16 14,256 买盘
13:31:24 8.90 0.000 6 5,340 卖盘
13:31:21 8.90 0.000 2 1,780 买盘
13:31:15 8.90 0.000 14 12,460 买盘
13:31:12 8.90 -0.010 38 33,822 卖盘
13:31:06 8.91 0.000 4 3,564 买盘
13:31:03 8.91 0.000 16 14,256 买盘
13:31:00 8.91 0.010 9 8,019 买盘
13:30:51 8.90 -0.010 7 6,230 卖盘
13:30:42 8.91 0.010 8 7,128 买盘
13:30:36 8.90 -0.010 3 2,670 卖盘
13:30:33 8.91 0.000 1 891 买盘
13:30:21 8.91 0.000 2 1,782 买盘
13:30:15 8.91 0.000 6 5,346 买盘
13:30:12 8.91 0.000 1 891 买盘
13:30:03 8.91 0.000 6 5,346 买盘
13:29:48 8.91 0.000 11 9,801 买盘
13:29:36 8.91 0.010 4 3,564 买盘
13:29:33 8.90 -0.010 10 8,900 卖盘
13:29:27 8.91 0.000 19 16,929 买盘
13:29:06 8.91 0.000 8 7,128 买盘
13:28:48 8.91 0.010 1 891 买盘
13:28:00 8.90 -0.010 12 10,680 卖盘
13:27:39 8.91 0.010 41 36,501 买盘
13:27:30 8.90 -0.010 5 4,450 买盘
13:27:18 8.91 0.000 1 891 买盘
13:27:12 8.91 0.020 6 5,344 买盘
13:27:03 8.89 -0.010 33 29,354 卖盘
13:27:00 8.90 0.000 9 8,010 买盘
13:26:57 8.90 0.000 2 1,780 买盘
13:26:48 8.90 0.000 1 890 买盘
13:26:39 8.90 0.000 10 8,900 卖盘
13:26:33 8.90 0.000 5 4,450 卖盘
13:26:30 8.90 0.000 8 7,120 买盘
13:26:27 8.90 0.000 2 1,780 买盘
13:26:18 8.90 0.000 22 19,590 买盘
13:26:15 8.90 0.000 20 17,800 买盘
13:26:12 8.90 0.000 70 62,300 卖盘
13:26:03 8.90 -0.010 1 890 卖盘
13:25:57 8.91 0.010 2 1,782 买盘
13:25:54 8.90 0.000 14 12,460 卖盘
13:25:51 8.90 0.000 30 26,700 卖盘
13:25:45 8.90 0.000 1 890 卖盘
13:25:42 8.90 0.000 8 7,120 卖盘
13:25:39 8.90 -0.010 1 890 卖盘
13:25:36 8.91 0.010 11 9,801 买盘
13:25:15 8.90 0.000 8 7,120 买盘
13:25:12 8.90 -0.010 2 1,780 买盘
13:24:54 8.91 0.000 3 2,673 买盘
13:24:51 8.91 0.010 92 81,931 买盘
13:24:45 8.90 0.000 14 12,460 卖盘
13:24:42 8.90 0.000 20 17,800 卖盘
13:24:27 8.90 0.000 3 2,670 卖盘
13:24:12 8.90 0.000 2 1,780 买盘
13:24:09 8.90 0.000 1 890 买盘
13:24:00 8.90 -0.010 48 42,720 卖盘
13:23:57 8.91 0.010 1 891 买盘
13:23:39 8.90 -0.010 2 1,780 卖盘
13:23:09 8.91 0.000 2 1,782 买盘
13:23:06 8.91 0.010 1 891 买盘
13:23:03 8.90 -0.010 11 9,800 卖盘
13:23:00 8.91 0.000 9 8,019 买盘
13:22:39 8.91 0.000 1 891 买盘
13:22:24 8.91 0.000 1 891 买盘
13:22:21 8.91 0.000 2 1,782 买盘
13:22:12 8.91 0.000 1 891 买盘
13:22:09 8.91 0.000 1 891 买盘
13:22:06 8.91 0.000 8 7,128 买盘
13:21:51 8.91 0.010 1 891 买盘
13:21:36 8.90 0.000 0 205 买盘
13:21:33 8.90 0.000 7 6,230 买盘
13:21:30 8.90 0.000 3 2,670 买盘
13:21:27 8.90 0.000 2 1,780 买盘
13:21:24 8.90 0.000 10 8,900 买盘
13:21:09 8.90 0.010 1 890 买盘
13:21:00 8.89 -0.010 2 1,778 卖盘
13:20:51 8.90 0.010 1 890 买盘
13:20:42 8.89 -0.010 2 1,778 卖盘
13:20:36 8.90 0.000 7 6,229 买盘
13:20:18 8.90 0.000 1 890 买盘
13:20:12 8.90 0.000 1 890 买盘
13:20:09 8.90 0.010 3 2,670 买盘
13:20:06 8.89 0.000 15 13,335 买盘
13:20:00 8.89 0.010 5 4,445 买盘
13:19:57 8.88 0.000 29 25,752 买盘
13:19:54 8.88 0.000 111 98,568 买盘
13:19:51 8.88 0.000 8 7,104 买盘
13:19:45 8.88 0.010 80 71,040 买盘
13:19:36 8.87 -0.010 14 12,418 卖盘
13:19:27 8.88 0.000 1 888 买盘
13:19:15 8.88 0.000 2 1,776 买盘
13:19:09 8.88 0.010 2 1,776 买盘
13:19:06 8.87 -0.010 49 43,496 卖盘
13:19:03 8.88 0.000 124 110,112 买盘
13:18:45 8.88 0.000 5 4,440 买盘
13:18:42 8.88 0.000 8 7,104 买盘
13:18:39 8.88 0.010 12 10,651 买盘
13:18:33 8.87 -0.010 4 3,548 卖盘
13:18:30 8.88 0.000 2 1,776 买盘
13:18:24 8.88 0.000 3 2,664 买盘
13:18:15 8.88 0.000 18 15,984 买盘
13:18:12 8.88 0.010 7 6,216 买盘
13:18:09 8.87 -0.010 3 2,661 卖盘
13:17:54 8.88 0.000 1 888 买盘
13:17:48 8.88 0.000 5 4,440 买盘
13:17:42 8.88 0.000 11 9,768 买盘
13:17:39 8.88 0.010 9 7,992 买盘
13:17:36 8.87 0.000 1 887 卖盘
13:17:33 8.87 -0.010 10 8,879 卖盘
13:17:30 8.88 0.000 13 11,544 买盘
13:17:21 8.88 0.000 1 888 买盘
13:17:12 8.88 0.000 1 888 买盘
13:16:57 8.88 0.000 1 888 买盘
13:16:42 8.88 0.000 7 6,216 买盘
13:16:30 8.88 0.000 11 9,768 买盘
13:16:21 8.88 0.000 16 14,208 买盘
13:16:15 8.88 0.000 5 4,440 买盘
13:16:12 8.88 0.000 16 14,208 买盘
13:16:09 8.88 0.000 2 1,776 买盘
13:16:03 8.88 0.000 20 17,760 买盘
13:15:51 8.88 0.010 9 7,992 买盘
13:15:48 8.87 0.000 6 5,322 卖盘
13:14:51 8.87 -0.010 18 15,967 卖盘
13:14:48 8.88 0.010 15 13,320 买盘
13:14:45 8.87 -0.010 3 2,661 卖盘
13:14:36 8.88 0.000 1 888 买盘
13:14:30 8.88 0.000 8 7,104 买盘
13:13:15 8.88 0.000 2 1,776 买盘
13:13:12 8.88 0.000 17 15,096 买盘
13:13:03 8.88 0.000 10 8,880 买盘
13:12:51 8.88 0.010 2 1,776 买盘
13:12:45 8.87 -0.010 10 8,870 卖盘
13:12:36 8.88 0.000 1 888 买盘
13:12:06 8.88 0.020 9 7,990 买盘
13:11:54 8.86 -0.010 20 17,720 卖盘
13:11:33 8.87 0.000 1 887 买盘
13:11:27 8.87 0.000 8 7,096 买盘
13:11:24 8.87 -0.010 1 887 买盘
13:11:12 8.88 0.010 4 3,549 中性盘
13:11:09 8.87 0.010 7 6,209 买盘
13:11:00 8.86 0.000 9 7,975 卖盘
13:10:48 8.86 0.010 1 886 中性盘
13:10:39 8.85 -0.020 21 18,603 卖盘
13:10:36 8.87 0.010 4 3,545 买盘
13:10:33 8.86 0.000 30 26,580 买盘
13:10:27 8.86 0.000 2 1,772 买盘
13:10:21 8.86 0.000 64 56,704 买盘
13:10:18 8.86 0.010 7 6,202 买盘
13:10:12 8.85 -0.010 352 311,520 卖盘
13:10:09 8.86 0.000 2 1,772 买盘
13:10:06 8.86 0.000 17 15,062 买盘
13:10:03 8.86 0.000 1 886 买盘
13:09:57 8.86 0.000 1 886 买盘
13:09:51 8.86 0.000 1 886 买盘
13:09:03 8.86 0.010 1 886 买盘
13:09:00 8.85 -0.010 1 885 卖盘
13:08:42 8.86 0.010 1 886 买盘
13:08:36 8.85 0.000 1 885 卖盘
13:08:24 8.85 -0.010 1 885 卖盘
13:08:18 8.86 0.000 4 3,544 买盘
13:08:15 8.86 0.000 42 37,212 卖盘
13:08:03 8.86 0.000 3 2,658 卖盘
13:07:54 8.86 0.000 1 886 卖盘
13:07:51 8.86 -0.010 1 886 卖盘
13:07:24 8.87 0.000 1 887 买盘
13:07:21 8.87 0.000 5 4,435 买盘
13:07:15 8.87 0.010 17 15,064 买盘
13:07:12 8.86 0.000 21 18,606 买盘
13:07:03 8.86 0.010 18 15,946 买盘
13:07:00 8.85 -0.010 30 26,550 卖盘
13:06:51 8.86 0.000 5 4,429 买盘
13:06:45 8.86 0.000 3 2,658 买盘
13:06:42 8.86 0.010 50 44,300 买盘
13:06:39 8.85 -0.010 10 8,850 卖盘
13:06:36 8.86 0.000 1 886 买盘
13:06:27 8.86 0.000 58 51,388 卖盘
13:06:18 8.86 -0.010 1 886 卖盘
13:06:09 8.87 0.000 2 1,774 买盘
13:06:06 8.87 0.010 49 43,417 买盘
13:06:03 8.86 0.000 24 21,264 买盘
13:06:00 8.86 0.010 1 886 买盘
13:05:33 8.85 0.000 1 885 卖盘
13:05:30 8.85 0.000 4 3,540 卖盘
13:05:18 8.85 0.000 1 885 卖盘
13:05:12 8.85 -0.010 19 16,815 卖盘
13:05:03 8.86 0.010 6 5,315 买盘
13:04:57 8.85 0.000 210 185,850 卖盘
13:04:48 8.85 0.000 1 885 卖盘
13:04:45 8.85 -0.010 1 885 卖盘
13:04:42 8.86 0.000 11 9,743 买盘
13:04:36 8.86 0.010 16 14,165 买盘
13:04:33 8.85 -0.010 200 177,000 卖盘
13:04:24 8.86 0.010 8 7,088 买盘
13:04:21 8.85 -0.010 19 16,833 卖盘
13:04:18 8.86 -0.010 1 886 卖盘
13:04:15 8.87 0.010 7 6,204 买盘
13:04:12 8.86 0.000 100 88,600 卖盘
13:04:09 8.86 0.000 1 886 卖盘
13:04:03 8.86 -0.010 2 1,772 卖盘
13:03:57 8.87 0.010 3 2,661 买盘
13:03:54 8.86 0.000 1 886 卖盘
13:03:51 8.86 -0.010 100 88,600 卖盘
13:03:48 8.87 0.010 11 9,747 买盘
13:03:45 8.86 0.000 1 886 卖盘
13:03:42 8.86 -0.010 2 1,772 卖盘
13:03:39 8.87 0.010 1 887 买盘
13:03:36 8.86 0.000 4 3,544 卖盘
13:03:33 8.86 -0.010 16 14,176 卖盘
13:03:30 8.87 0.010 4 3,547 买盘
13:03:27 8.86 -0.010 1 886 卖盘
13:03:12 8.87 0.000 5 4,435 买盘
13:03:06 8.87 0.000 80 70,960 卖盘
13:03:03 8.87 0.000 2 1,775 卖盘
13:02:51 8.87 0.000 1 887 卖盘
13:02:33 8.87 0.000 1 887 卖盘
13:02:21 8.87 -0.010 1 887 卖盘
13:02:18 8.88 0.010 82 72,816 买盘
13:02:15 8.87 -0.010 8 7,096 卖盘
13:02:06 8.88 0.010 1 888 买盘
13:02:03 8.87 0.000 1 887 卖盘
13:01:42 8.87 0.000 1 887 卖盘
13:01:33 8.87 0.000 21 18,627 卖盘
13:01:30 8.87 0.000 43 38,141 卖盘
13:01:21 8.87 -0.010 1 887 卖盘
13:01:18 8.88 0.000 8 7,104 买盘
13:01:15 8.88 0.010 2 1,776 买盘
13:01:09 8.87 -0.010 30 26,610 卖盘
13:01:06 8.88 0.010 1 888 买盘
13:01:03 8.87 -0.010 3 2,661 卖盘
13:01:00 8.88 0.010 9 7,991 买盘
13:00:54 8.87 -0.010 7 6,209 卖盘
13:00:48 8.88 0.010 7 6,215 中性盘
13:00:42 8.87 -0.010 1 887 卖盘
13:00:36 8.88 -0.010 1 888 买盘
13:00:33 8.89 0.010 4 3,556 卖盘
13:00:30 8.88 0.000 3 2,664 买盘
13:00:27 8.88 0.000 4 3,552 卖盘
13:00:24 8.88 -0.020 3 2,668 卖盘
13:00:18 8.90 0.030 113 100,536 买盘
13:00:15 8.87 -0.010 1 887 卖盘
13:00:09 8.88 0.000 6 5,328 买盘
13:00:06 8.88 0.000 10 8,896 卖盘
13:00:03 8.88 0.000 251 222,721 卖盘
11:30:00 8.88 -0.020 1 888 卖盘
11:29:48 8.90 0.000 9 8,010 买盘
11:29:45 8.90 0.000 21 18,690 买盘
11:29:06 8.90 0.010 6 5,340 买盘
11:28:45 8.89 0.000 20 17,780 买盘
11:28:36 8.89 0.000 22 19,558 买盘
11:28:33 8.89 0.000 29 25,781 买盘
11:28:27 8.89 0.000 3 2,667 买盘
11:28:24 8.89 0.010 5 4,445 买盘
11:28:21 8.88 0.000 29 25,752 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019