网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.2

历史数据下载 海能达(002583) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.85 0.000 182 197,330 买盘
14:56:54 10.85 0.010 195 211,575 买盘
14:56:51 10.84 -0.010 43 46,646 卖盘
14:56:48 10.85 0.000 49 53,165 买盘
14:56:45 10.85 0.000 20 21,700 买盘
14:56:42 10.85 -0.010 145 157,634 卖盘
14:56:39 10.86 0.010 673 730,762 买盘
14:56:36 10.85 -0.010 18 19,530 卖盘
14:56:33 10.86 0.010 106 115,106 买盘
14:56:30 10.85 0.000 13 14,105 卖盘
14:56:27 10.85 0.000 39 42,315 卖盘
14:56:24 10.85 0.000 29 31,480 卖盘
14:56:21 10.85 0.000 28 30,076 卖盘
14:56:18 10.85 0.000 87 94,395 卖盘
14:56:12 10.85 -0.010 49 53,165 卖盘
14:56:09 10.86 0.010 6 6,511 买盘
14:56:06 10.85 0.000 47 50,975 买盘
14:56:03 10.85 0.000 16 17,356 买盘
14:56:00 10.85 0.010 48 52,080 买盘
14:55:57 10.84 0.000 21 22,784 卖盘
14:55:54 10.84 0.000 121 131,595 卖盘
14:55:51 10.84 0.000 92 99,805 卖盘
14:55:48 10.84 -0.010 12 13,016 卖盘
14:55:45 10.85 0.000 11 11,935 买盘
14:55:39 10.85 0.000 50 54,250 买盘
14:55:33 10.85 0.010 22 23,858 买盘
14:55:30 10.84 0.000 131 142,132 卖盘
14:55:24 10.84 0.000 64 69,376 卖盘
14:55:21 10.84 0.000 11 11,924 卖盘
14:55:15 10.84 0.000 66 71,544 买盘
14:55:12 10.84 0.000 33 35,766 买盘
14:55:09 10.84 0.000 21 22,763 买盘
14:55:06 10.84 0.000 14 15,176 卖盘
14:55:03 10.84 0.000 96 104,149 卖盘
14:54:57 10.84 0.000 141 152,844 卖盘
14:54:51 10.84 0.000 34 36,856 买盘
14:54:48 10.84 -0.010 29 31,436 卖盘
14:54:45 10.85 0.020 126 136,648 买盘
14:54:42 10.83 -0.010 32 34,667 卖盘
14:54:39 10.84 0.010 4 4,336 买盘
14:54:36 10.83 -0.010 8 8,664 卖盘
14:54:33 10.84 0.000 136 147,392 买盘
14:54:30 10.84 0.000 1 1,084 买盘
14:54:27 10.84 0.000 2 2,168 买盘
14:54:24 10.84 0.010 59 63,956 买盘
14:54:21 10.83 -0.010 10 10,830 卖盘
14:54:15 10.84 0.010 5 5,420 买盘
14:54:12 10.83 -0.010 72 78,045 卖盘
14:54:09 10.84 0.000 98 106,232 卖盘
14:54:06 10.84 -0.010 53 57,452 卖盘
14:54:03 10.85 0.010 3 3,255 买盘
14:54:00 10.84 0.000 13 14,092 卖盘
14:53:57 10.84 0.000 133 144,299 卖盘
14:53:54 10.84 0.010 30 32,520 中性盘
14:53:51 10.83 -0.020 9 9,748 卖盘
14:53:48 10.85 0.010 31 33,605 买盘
14:53:45 10.84 0.010 3 3,252 买盘
14:53:42 10.83 -0.010 255 276,419 卖盘
14:53:39 10.84 0.000 69 74,846 卖盘
14:53:36 10.84 -0.010 100 108,420 卖盘
14:53:33 10.85 0.010 37 40,138 买盘
14:53:30 10.84 0.000 30 32,538 卖盘
14:53:27 10.84 0.000 22 23,848 卖盘
14:53:24 10.84 0.000 5 5,420 卖盘
14:53:18 10.84 0.000 25 27,100 卖盘
14:53:15 10.84 0.000 7 7,588 卖盘
14:53:12 10.84 0.000 167 181,028 卖盘
14:53:09 10.84 0.000 169 183,196 卖盘
14:53:06 10.84 0.000 29 31,436 卖盘
14:53:03 10.84 -0.010 17 18,428 卖盘
14:53:00 10.85 0.010 29 31,465 买盘
14:52:57 10.84 -0.010 13 14,092 卖盘
14:52:54 10.85 0.010 64 69,439 买盘
14:52:51 10.84 -0.010 10 10,840 卖盘
14:52:48 10.85 0.000 5 5,421 买盘
14:52:45 10.85 0.000 7 7,595 买盘
14:52:42 10.85 0.010 3 3,255 买盘
14:52:39 10.84 0.000 14 15,176 卖盘
14:52:36 10.84 -0.010 17 18,431 卖盘
14:52:33 10.85 0.000 113 122,516 买盘
14:52:27 10.85 0.000 5 5,425 买盘
14:52:24 10.85 0.010 64 69,420 买盘
14:52:18 10.84 0.000 9 9,756 卖盘
14:52:15 10.84 0.000 5 5,420 卖盘
14:52:12 10.84 -0.010 26 28,194 卖盘
14:52:06 10.85 0.010 12 13,020 买盘
14:52:03 10.84 -0.010 2 2,168 卖盘
14:52:00 10.85 0.010 92 99,790 买盘
14:51:57 10.84 -0.010 13 14,092 卖盘
14:51:54 10.85 0.000 25 27,125 买盘
14:51:51 10.85 0.010 79 85,715 买盘
14:51:48 10.84 0.000 2 2,168 卖盘
14:51:45 10.84 0.000 3 3,252 卖盘
14:51:42 10.84 -0.010 76 82,443 卖盘
14:51:39 10.85 0.010 3 3,254 买盘
14:51:36 10.84 0.000 129 139,942 卖盘
14:51:33 10.84 -0.010 34 36,882 卖盘
14:51:30 10.85 0.000 6 6,510 买盘
14:51:27 10.85 0.000 2 2,170 买盘
14:51:18 10.85 0.000 35 37,972 买盘
14:51:15 10.85 0.000 3 3,255 买盘
14:51:12 10.85 0.000 16 17,351 买盘
14:51:00 10.85 0.010 36 39,060 买盘
14:50:57 10.84 -0.010 21 22,767 卖盘
14:50:54 10.85 0.000 42 45,570 买盘
14:50:51 10.85 0.010 5 5,425 买盘
14:50:48 10.84 0.000 15 16,260 卖盘
14:50:42 10.84 -0.010 5 5,420 卖盘
14:50:36 10.85 0.010 25 27,110 买盘
14:50:33 10.84 0.000 5 5,420 卖盘
14:50:30 10.84 0.000 24 26,016 卖盘
14:50:27 10.84 0.000 22 23,850 卖盘
14:50:21 10.84 0.000 10 10,840 卖盘
14:50:15 10.84 -0.010 7 7,588 中性盘
14:50:12 10.85 0.010 81 87,869 买盘
14:50:09 10.84 0.000 2 2,168 卖盘
14:50:06 10.84 0.000 18 19,512 卖盘
14:50:03 10.84 0.000 148 160,432 卖盘
14:49:57 10.84 0.000 14 15,176 卖盘
14:49:54 10.84 -0.010 30 32,520 卖盘
14:49:51 10.85 0.000 6 6,510 买盘
14:49:48 10.85 0.010 31 33,634 买盘
14:49:42 10.84 -0.010 29 31,436 卖盘
14:49:39 10.85 0.010 1 1,085 买盘
14:49:36 10.84 -0.010 3 3,252 卖盘
14:49:33 10.85 0.010 45 48,825 买盘
14:49:24 10.84 0.000 201 217,885 卖盘
14:49:21 10.84 -0.010 11 11,924 卖盘
14:49:15 10.85 0.000 24 26,040 卖盘
14:49:12 10.85 0.000 49 53,170 卖盘
14:49:09 10.85 0.000 461 500,188 卖盘
14:49:06 10.85 0.000 11 11,938 卖盘
14:49:03 10.85 0.000 58 62,930 卖盘
14:49:00 10.85 0.000 224 243,068 卖盘
14:48:57 10.85 0.000 97 105,245 卖盘
14:48:54 10.85 0.000 39 42,315 卖盘
14:48:51 10.85 0.000 49 53,170 卖盘
14:48:48 10.85 0.000 25 27,130 卖盘
14:48:45 10.85 -0.010 9 9,765 卖盘
14:48:42 10.86 0.000 57 61,896 买盘
14:48:39 10.86 0.000 59 64,023 买盘
14:48:36 10.86 0.010 40 43,416 买盘
14:48:33 10.85 -0.010 291 315,827 卖盘
14:48:27 10.86 0.000 10 10,860 买盘
14:48:24 10.86 0.000 33 35,838 买盘
14:48:21 10.86 0.010 16 17,376 买盘
14:48:18 10.85 0.000 12 13,020 卖盘
14:48:15 10.85 0.000 24 26,045 卖盘
14:48:12 10.85 0.000 200 217,000 卖盘
14:48:09 10.85 0.000 53 57,505 卖盘
14:48:06 10.85 0.000 9 9,765 卖盘
14:48:03 10.85 0.000 3 3,255 卖盘
14:48:00 10.85 0.000 6 6,510 卖盘
14:47:57 10.85 -0.010 19 20,618 卖盘
14:47:54 10.86 0.000 35 38,010 买盘
14:47:51 10.86 0.010 8 8,688 买盘
14:47:48 10.85 0.000 63 68,408 卖盘
14:47:45 10.85 0.000 3 3,255 卖盘
14:47:42 10.85 -0.010 67 72,760 卖盘
14:47:39 10.86 0.000 49 53,214 买盘
14:47:36 10.86 0.000 6 6,516 卖盘
14:47:33 10.86 0.000 26 28,236 卖盘
14:47:27 10.86 -0.010 333 361,950 卖盘
14:47:24 10.87 0.010 15 16,304 买盘
14:47:21 10.86 -0.010 269 292,134 卖盘
14:47:15 10.87 0.000 91 98,917 卖盘
14:47:12 10.87 0.000 44 47,862 卖盘
14:47:09 10.87 0.000 10 10,870 卖盘
14:47:06 10.87 0.000 25 27,175 卖盘
14:47:03 10.87 0.000 2 2,174 卖盘
14:47:00 10.87 0.000 14 15,218 卖盘
14:46:57 10.87 0.010 90 97,830 买盘
14:46:54 10.86 -0.010 24 26,083 卖盘
14:46:51 10.87 -0.010 95 103,265 买盘
14:46:45 10.88 0.010 61 66,349 买盘
14:46:42 10.87 0.000 113 122,834 卖盘
14:46:39 10.87 0.000 58 63,046 卖盘
14:46:36 10.87 0.000 62 67,394 卖盘
14:46:33 10.87 0.000 3 3,261 卖盘
14:46:24 10.87 -0.010 20 21,740 卖盘
14:46:21 10.88 0.000 21 22,837 买盘
14:46:18 10.88 0.010 59 64,179 买盘
14:46:15 10.87 -0.010 29 31,542 卖盘
14:46:12 10.88 0.000 10 10,880 买盘
14:46:09 10.88 0.010 25 27,197 买盘
14:46:06 10.87 -0.010 33 35,893 卖盘
14:46:03 10.88 0.000 54 58,752 买盘
14:45:57 10.88 0.000 8 8,704 买盘
14:45:54 10.88 0.000 35 38,069 买盘
14:45:48 10.88 0.010 91 99,006 买盘
14:45:45 10.87 0.010 74 80,438 买盘
14:45:39 10.86 0.000 1 1,086 卖盘
14:45:30 10.86 -0.010 7 7,605 卖盘
14:45:27 10.87 0.000 160 173,920 买盘
14:45:24 10.87 0.010 39 42,375 买盘
14:45:21 10.86 -0.010 2 2,173 卖盘
14:45:18 10.87 0.000 33 35,859 买盘
14:45:15 10.87 0.010 13 14,121 买盘
14:45:12 10.86 0.000 34 36,956 卖盘
14:45:09 10.86 -0.010 384 417,362 卖盘
14:45:06 10.87 0.010 6 6,522 买盘
14:45:03 10.86 0.010 136 147,696 买盘
14:45:00 10.85 0.000 61 66,200 卖盘
14:44:57 10.85 0.000 97 105,337 卖盘
14:44:54 10.85 -0.010 23 24,975 卖盘
14:44:51 10.86 0.020 23 24,973 买盘
14:44:45 10.84 -0.010 762 826,728 卖盘
14:44:42 10.85 0.000 18 19,517 买盘
14:44:33 10.85 0.000 103 111,755 买盘
14:44:30 10.85 0.000 20 21,695 买盘
14:44:27 10.85 0.000 20 21,700 买盘
14:44:21 10.85 0.010 107 116,088 买盘
14:44:18 10.84 0.000 12 13,008 卖盘
14:44:12 10.84 -0.010 22 23,848 卖盘
14:44:09 10.85 0.010 106 115,004 买盘
14:44:03 10.84 -0.010 5 5,420 卖盘
14:44:00 10.85 0.010 3 3,255 买盘
14:43:48 10.84 -0.010 39 42,277 卖盘
14:43:45 10.85 0.010 17 18,433 买盘
14:43:39 10.84 0.000 20 21,680 卖盘
14:43:33 10.84 -0.010 120 130,180 卖盘
14:43:27 10.85 0.010 40 43,372 买盘
14:43:24 10.84 0.000 18 19,512 卖盘
14:43:21 10.84 0.000 79 85,636 卖盘
14:43:18 10.84 0.000 18 19,512 卖盘
14:43:15 10.84 -0.010 3 3,254 卖盘
14:43:12 10.85 0.010 255 276,470 买盘
14:43:09 10.84 -0.010 3 3,252 卖盘
14:43:06 10.85 0.010 11 11,935 买盘
14:43:03 10.84 0.000 8 8,678 卖盘
14:43:00 10.84 0.000 21 22,764 卖盘
14:42:54 10.84 -0.010 2 2,168 卖盘
14:42:51 10.85 0.000 12 13,012 买盘
14:42:48 10.85 0.000 154 166,939 买盘
14:42:45 10.85 0.010 23 24,955 买盘
14:42:39 10.84 -0.010 7 7,588 卖盘
14:42:36 10.85 0.000 30 32,550 买盘
14:42:33 10.85 0.000 47 50,995 卖盘
14:42:30 10.85 0.000 100 108,590 卖盘
14:42:27 10.85 0.000 10 10,850 卖盘
14:42:24 10.85 0.010 96 104,160 买盘
14:42:21 10.84 -0.010 13 14,092 卖盘
14:42:18 10.85 0.000 90 97,650 卖盘
14:42:15 10.85 0.000 17 18,445 卖盘
14:42:12 10.85 0.000 136 147,587 卖盘
14:42:06 10.85 -0.010 140 151,900 卖盘
14:42:03 10.86 0.010 10 10,855 买盘
14:42:00 10.85 0.000 70 75,950 卖盘
14:41:57 10.85 -0.010 2 2,170 卖盘
14:41:54 10.86 0.010 72 78,192 买盘
14:41:51 10.85 0.000 30 32,567 卖盘
14:41:48 10.85 0.000 6 6,510 卖盘
14:41:45 10.85 -0.010 49 53,209 卖盘
14:41:42 10.86 0.000 69 74,925 买盘
14:41:36 10.86 0.010 20 21,720 买盘
14:41:33 10.85 -0.010 25 27,145 卖盘
14:41:30 10.86 0.000 12 13,032 买盘
14:41:27 10.86 0.000 80 86,880 卖盘
14:41:24 10.86 0.000 70 76,020 卖盘
14:41:21 10.86 0.000 62 67,332 卖盘
14:41:15 10.86 0.000 13 14,118 卖盘
14:41:12 10.86 0.000 14 15,204 卖盘
14:41:09 10.86 0.000 36 39,096 卖盘
14:41:06 10.86 0.000 9 9,774 卖盘
14:41:03 10.86 0.000 8 8,688 卖盘
14:41:00 10.86 0.000 10 10,860 卖盘
14:40:57 10.86 0.000 41 44,526 卖盘
14:40:54 10.86 0.000 16 17,376 卖盘
14:40:51 10.86 0.010 67 72,762 买盘
14:40:48 10.85 -0.010 14 15,195 卖盘
14:40:45 10.86 0.000 172 186,848 卖盘
14:40:36 10.86 0.010 23 24,986 中性盘
14:40:33 10.85 -0.010 76 82,544 卖盘
14:40:30 10.86 0.000 20 21,705 中性盘
14:40:27 10.86 0.000 23 24,978 买盘
14:40:24 10.86 0.000 72 78,178 买盘
14:40:21 10.86 0.010 161 174,846 买盘
14:40:18 10.85 0.010 90 97,620 买盘
14:40:15 10.84 -0.010 370 401,438 卖盘
14:40:12 10.85 0.000 120 130,199 买盘
14:40:09 10.85 0.000 65 70,519 买盘
14:40:06 10.85 0.000 3 3,255 买盘
14:40:03 10.85 0.010 165 178,975 买盘
14:39:57 10.84 -0.010 34 36,879 卖盘
14:39:51 10.85 0.000 15 16,275 买盘
14:39:48 10.85 0.010 38 41,213 买盘
14:39:45 10.84 0.010 29 31,436 卖盘
14:39:36 10.83 -0.010 328 355,572 卖盘
14:39:33 10.84 0.000 133 144,137 买盘
14:39:30 10.84 0.010 6 6,504 买盘
14:39:27 10.83 -0.010 32 34,665 卖盘
14:39:24 10.84 0.010 43 46,603 买盘
14:39:21 10.83 0.000 25 27,075 买盘
14:39:18 10.83 0.000 99 107,217 卖盘
14:39:15 10.83 0.010 182 197,094 买盘
14:39:09 10.82 0.000 32 34,624 卖盘
14:39:06 10.82 0.000 135 146,438 卖盘
14:39:00 10.82 0.000 108 116,959 卖盘
14:38:54 10.82 -0.010 16 17,312 卖盘
14:38:51 10.83 0.000 109 118,047 买盘
14:38:45 10.83 -0.010 142 153,786 卖盘
14:38:33 10.84 0.000 54 58,498 买盘
14:38:30 10.84 0.010 51 55,283 买盘
14:38:27 10.83 -0.010 96 103,968 卖盘
14:38:24 10.84 0.000 18 19,508 买盘
14:38:21 10.84 0.000 128 138,697 买盘
14:38:18 10.84 0.010 10 10,840 买盘
14:38:15 10.83 -0.010 13 14,079 卖盘
14:38:09 10.84 0.000 53 57,476 买盘
14:38:06 10.84 0.000 62 67,210 卖盘
14:38:00 10.84 -0.010 20 21,680 卖盘
14:37:57 10.85 0.000 2 2,170 买盘
14:37:54 10.85 0.000 568 615,912 买盘
14:37:51 10.85 0.010 74 80,240 买盘
14:37:48 10.84 -0.010 147 159,348 卖盘
14:37:45 10.85 0.000 4 4,340 买盘
14:37:39 10.85 -0.010 31 33,635 卖盘
14:37:36 10.86 0.010 21 22,805 买盘
14:37:33 10.85 0.010 6 6,510 卖盘
14:37:30 10.84 -0.020 142 154,006 卖盘
14:37:27 10.86 0.010 65 70,588 买盘
14:37:24 10.85 -0.010 68 73,798 卖盘
14:37:21 10.86 0.000 154 167,094 买盘
14:37:18 10.86 0.000 197 213,951 卖盘
14:37:15 10.86 0.000 21 22,806 卖盘
14:37:12 10.86 -0.010 8 8,688 卖盘
14:37:09 10.87 0.000 69 74,984 买盘
14:37:06 10.87 0.000 95 103,211 买盘
14:37:03 10.87 0.000 1 1,087 买盘
14:37:00 10.87 0.000 153 166,311 卖盘
14:36:57 10.87 0.000 69 75,009 买盘
14:36:54 10.87 0.000 99 107,612 买盘
14:36:51 10.87 0.000 73 79,351 买盘
14:36:48 10.87 0.010 46 50,002 买盘
14:36:45 10.86 0.000 3 3,259 卖盘
14:36:39 10.86 -0.010 13 14,128 卖盘
14:36:36 10.87 0.010 32 34,782 买盘
14:36:33 10.86 0.000 12 13,041 卖盘
14:36:30 10.86 0.000 261 283,270 买盘
14:36:27 10.86 0.010 72 78,190 买盘
14:36:24 10.85 0.000 64 69,479 卖盘
14:36:21 10.85 -0.010 205 222,625 卖盘
14:36:18 10.86 0.020 150 162,900 买盘
14:36:15 10.84 -0.020 23 24,932 卖盘
14:36:12 10.86 0.010 51 55,371 买盘
14:36:09 10.85 0.010 134 145,358 买盘
14:36:06 10.84 0.000 89 96,476 买盘
14:36:03 10.84 -0.020 223 241,810 卖盘
14:36:00 10.86 0.020 62 67,280 买盘
14:35:57 10.84 -0.010 38 41,217 卖盘
14:35:54 10.85 0.010 118 128,029 买盘
14:35:48 10.84 -0.010 34 36,875 卖盘
14:35:45 10.85 0.000 62 67,264 买盘
14:35:39 10.85 0.000 82 88,980 卖盘
14:35:36 10.85 0.000 16 17,372 卖盘
14:35:30 10.85 -0.010 82 89,010 卖盘
14:35:27 10.86 0.000 7 7,602 买盘
14:35:24 10.86 0.000 79 85,809 卖盘
14:35:21 10.86 -0.010 68 73,912 卖盘
14:35:18 10.87 0.010 8 8,695 买盘
14:35:15 10.86 -0.010 325 352,952 卖盘
14:35:12 10.87 0.010 90 97,803 买盘
14:35:09 10.86 0.000 92 99,977 卖盘
14:35:06 10.86 -0.020 21 22,816 卖盘
14:35:03 10.88 0.010 20 21,749 买盘
14:35:00 10.87 -0.020 45 48,934 卖盘
14:34:57 10.89 0.010 374 406,995 买盘
14:34:54 10.88 0.000 828 901,113 卖盘
14:34:51 10.88 -0.010 20 21,760 卖盘
14:34:48 10.89 0.000 651 709,274 卖盘
14:34:42 10.89 0.000 74 80,629 卖盘
14:34:39 10.89 -0.010 83 90,410 卖盘
14:34:36 10.90 0.000 193 210,323 买盘
14:34:33 10.90 0.000 455 495,747 买盘
14:34:30 10.90 0.000 166 180,893 买盘
14:34:27 10.90 0.000 89 96,969 买盘
14:34:24 10.90 0.010 456 496,555 买盘
14:34:21 10.89 0.000 494 537,966 买盘
14:34:18 10.89 0.000 100 108,873 买盘
14:34:15 10.89 0.010 174 189,473 买盘
14:34:12 10.88 0.000 88 95,812 卖盘
14:34:09 10.88 0.010 551 599,417 买盘
14:34:06 10.87 -0.010 264 286,968 卖盘
14:34:03 10.88 0.010 323 351,401 买盘
14:34:00 10.87 0.010 308 334,693 买盘
14:33:57 10.86 0.000 126 136,933 卖盘
14:33:54 10.86 0.000 367 398,882 卖盘
14:33:51 10.86 0.000 109 118,359 买盘
14:33:48 10.86 0.000 97 105,322 买盘
14:33:42 10.86 0.010 381 413,402 买盘
14:33:39 10.85 0.000 124 134,466 买盘
14:33:36 10.85 0.000 20 21,690 买盘
14:33:33 10.85 0.010 38 41,230 买盘
14:33:30 10.84 0.000 125 135,595 卖盘
14:33:27 10.84 0.000 172 186,445 买盘
14:33:24 10.84 0.000 138 149,580 买盘
14:33:21 10.84 0.010 325 352,054 买盘
14:33:18 10.83 0.010 67 72,554 买盘
14:33:15 10.82 0.000 11 11,902 卖盘
14:33:12 10.82 0.000 639 691,410 买盘
14:33:09 10.82 0.000 78 84,389 买盘
14:33:06 10.82 0.010 98 106,031 买盘
14:33:03 10.81 -0.010 119 128,644 卖盘
14:33:00 10.82 0.020 227 245,426 买盘
14:32:57 10.80 0.000 66 71,308 卖盘
14:32:54 10.80 0.000 184 198,731 买盘
14:32:51 10.80 0.000 50 54,000 买盘
14:32:45 10.80 0.000 20 21,598 买盘
14:32:42 10.80 0.000 167 180,314 买盘
14:32:39 10.80 0.020 66 71,223 买盘
14:32:36 10.78 -0.010 13 14,019 卖盘
14:32:33 10.79 0.000 20 21,580 买盘
14:32:30 10.79 0.000 90 97,110 买盘
14:32:18 10.79 0.010 10 10,790 买盘
14:32:15 10.78 0.010 5 5,390 卖盘
14:32:12 10.77 -0.010 12 12,924 卖盘
14:32:09 10.78 0.010 92 99,176 买盘
14:32:06 10.77 0.000 2 2,154 卖盘
14:32:00 10.77 0.000 12 12,924 卖盘
14:31:57 10.77 -0.010 6 6,462 卖盘
14:31:54 10.78 0.000 5 5,390 买盘
14:31:48 10.78 0.010 3 3,234 买盘
14:31:45 10.77 0.000 30 32,310 卖盘
14:31:42 10.77 0.010 43 46,311 买盘
14:31:39 10.76 -0.010 19 20,444 卖盘
14:31:33 10.77 0.010 50 53,850 买盘
14:31:30 10.76 0.000 12 12,912 卖盘
14:31:18 10.76 0.000 27 29,052 卖盘
14:31:15 10.76 0.000 13 13,988 卖盘
14:31:12 10.76 0.000 117 125,879 买盘
14:31:06 10.76 0.010 7 7,524 买盘
14:31:00 10.75 0.000 14 15,045 中性盘
14:30:57 10.75 0.010 1 1,075 中性盘
14:30:54 10.74 -0.010 274 294,403 卖盘
14:30:48 10.75 0.000 17 18,275 买盘
14:30:45 10.75 0.000 16 17,200 卖盘
14:30:36 10.75 -0.010 5 5,375 卖盘
14:30:27 10.76 0.020 10 10,753 买盘
14:30:21 10.74 -0.010 44 47,288 卖盘
14:30:12 10.75 0.000 27 29,013 买盘
14:30:09 10.75 0.010 8 8,595 买盘
14:30:06 10.74 0.000 1 1,074 卖盘
14:30:03 10.74 0.000 13 13,963 卖盘
14:29:57 10.74 -0.010 6 6,444 卖盘
14:29:48 10.75 0.000 19 20,434 卖盘
14:29:45 10.75 -0.010 25 26,875 卖盘
14:29:42 10.76 0.000 30 32,280 买盘
14:29:39 10.76 0.010 25 26,898 买盘
14:29:36 10.75 0.000 145 155,875 卖盘
14:29:33 10.75 0.000 5 5,375 卖盘
14:29:27 10.75 -0.010 33 35,475 卖盘
14:29:24 10.76 0.000 2 2,152 买盘
14:29:21 10.76 0.000 84 90,384 卖盘
14:29:15 10.76 -0.010 38 40,888 卖盘
14:29:12 10.77 0.010 17 18,296 买盘
14:29:09 10.76 0.000 12 12,912 卖盘
14:29:06 10.76 0.000 21 22,596 卖盘
14:29:03 10.76 0.000 2 2,152 卖盘
14:29:00 10.76 0.000 10 10,760 卖盘
14:28:57 10.76 0.000 3 3,228 卖盘
14:28:54 10.76 -0.010 22 23,672 卖盘
14:28:45 10.77 0.000 63 67,851 买盘
14:28:42 10.77 0.010 3 3,231 买盘
14:28:27 10.76 0.000 5 5,380 卖盘
14:28:24 10.76 0.000 28 30,128 卖盘
14:28:21 10.76 -0.010 10 10,760 卖盘
14:28:12 10.77 0.010 14 15,066 买盘
14:28:09 10.76 -0.010 37 39,812 卖盘
14:28:06 10.77 0.000 35 37,717 卖盘
14:28:03 10.77 0.000 145 156,226 卖盘
14:28:00 10.77 0.000 7 7,540 卖盘
14:27:57 10.77 -0.010 51 54,976 卖盘
14:27:54 10.78 0.000 40 43,120 卖盘
14:27:48 10.78 0.000 27 29,106 卖盘
14:27:45 10.78 0.000 16 17,248 卖盘
14:27:39 10.78 0.000 17 18,326 卖盘
14:27:36 10.78 0.000 29 31,262 卖盘
14:27:33 10.78 0.000 23 24,794 卖盘
14:27:30 10.78 0.000 28 30,184 卖盘
14:27:27 10.78 0.000 29 31,262 卖盘
14:27:24 10.78 -0.010 7 7,546 卖盘
14:27:21 10.79 0.010 37 39,898 买盘
14:27:18 10.78 0.000 21 22,638 卖盘
14:27:15 10.78 0.000 28 30,184 卖盘
14:27:09 10.78 -0.020 82 88,396 卖盘
14:27:06 10.80 0.020 1 1,080 买盘
14:27:03 10.78 -0.020 23 24,794 卖盘
14:26:57 10.80 0.020 40 43,200 买盘
14:26:54 10.78 0.000 35 37,730 卖盘
14:26:48 10.78 0.000 46 49,588 卖盘
14:26:42 10.78 0.000 5 5,390 卖盘
14:26:39 10.78 0.000 40 43,120 卖盘
14:26:33 10.78 0.000 10 10,780 买盘
14:26:27 10.78 0.000 24 25,858 买盘
14:26:24 10.78 0.010 7 7,546 买盘
14:26:21 10.77 0.000 4 4,308 卖盘
14:26:18 10.77 -0.030 4 4,308 卖盘
14:26:15 10.80 0.030 200 215,722 买盘
14:26:12 10.77 0.000 40 43,113 卖盘
14:26:09 10.77 0.000 28 30,156 卖盘
14:26:06 10.77 -0.010 7 7,539 卖盘
14:26:03 10.78 0.010 20 21,560 买盘
14:26:00 10.77 0.000 7 7,539 卖盘
14:25:57 10.77 0.000 1 1,077 卖盘
14:25:48 10.77 0.000 7 7,539 卖盘
14:25:45 10.77 -0.010 3 3,231 卖盘
14:25:42 10.78 0.000 32 34,467 买盘
14:25:39 10.78 0.010 15 16,158 买盘
14:25:30 10.77 0.000 29 31,233 卖盘
14:25:27 10.77 0.000 19 20,463 卖盘
14:25:18 10.77 0.000 75 80,726 卖盘
14:25:15 10.77 0.010 86 92,622 买盘
14:25:09 10.76 -0.010 13 13,988 卖盘
14:25:06 10.77 0.010 6 6,460 买盘
14:25:03 10.76 0.000 44 47,387 卖盘
14:25:00 10.76 -0.010 5 5,380 卖盘
14:24:48 10.77 0.000 56 60,284 买盘
14:24:45 10.77 0.000 41 44,152 买盘
14:24:36 10.77 -0.010 141 151,860 卖盘
14:24:24 10.78 0.010 10 10,780 买盘
14:24:12 10.77 0.000 4 4,308 卖盘
14:24:09 10.77 -0.010 65 70,008 卖盘
14:24:06 10.78 0.000 1 1,078 买盘
14:24:03 10.78 0.010 26 28,028 买盘
14:23:54 10.77 -0.010 13 14,001 卖盘
14:23:51 10.78 0.010 5 5,390 买盘
14:23:48 10.77 -0.010 14 15,078 卖盘
14:23:45 10.78 0.000 231 249,018 卖盘
14:23:42 10.78 0.000 6 6,468 卖盘
14:23:39 10.78 -0.010 1 1,078 卖盘
14:23:30 10.79 0.010 2 2,158 买盘
14:23:27 10.78 0.000 15 16,170 卖盘
14:23:12 10.78 0.000 5 5,390 卖盘
14:23:09 10.78 0.000 14 15,092 卖盘
14:23:03 10.78 0.000 75 80,850 卖盘
14:23:00 10.78 -0.010 2 2,156 卖盘
14:22:54 10.79 0.010 24 25,896 买盘
14:22:51 10.78 -0.010 2 2,156 卖盘
14:22:42 10.79 0.010 53 57,137 买盘
14:22:39 10.78 0.000 43 46,354 卖盘
14:22:27 10.78 -0.010 12 12,936 卖盘
14:22:24 10.79 0.010 4 4,316 买盘
14:22:21 10.78 -0.010 130 140,244 卖盘
14:22:15 10.79 0.010 4 4,316 买盘
14:22:12 10.78 -0.020 17 18,326 卖盘
14:22:09 10.80 0.000 6 6,480 买盘
14:22:06 10.80 0.020 1 1,080 买盘
14:22:03 10.78 -0.010 34 36,684 卖盘
14:21:57 10.79 -0.010 13 14,027 买盘
14:21:51 10.80 0.020 20 21,596 买盘
14:21:48 10.78 -0.020 23 24,794 卖盘
14:21:42 10.80 0.000 5 5,400 买盘
14:21:33 10.80 0.010 10 10,800 买盘
14:21:27 10.79 -0.010 113 121,927 卖盘
14:21:24 10.80 0.000 230 248,400 卖盘
14:21:21 10.80 0.000 23 24,840 卖盘
14:21:18 10.80 0.000 56 60,480 卖盘
14:21:15 10.80 -0.010 94 101,612 卖盘
14:21:12 10.81 0.000 44 47,553 卖盘
14:21:09 10.81 0.000 25 27,035 卖盘
14:21:06 10.81 0.000 32 34,592 卖盘
14:21:00 10.81 0.000 144 155,744 卖盘
14:20:57 10.81 0.000 59 63,779 卖盘
14:20:54 10.81 0.010 28 30,268 卖盘
14:20:51 10.80 -0.010 40 43,238 卖盘
14:20:48 10.81 0.000 7 7,567 买盘
14:20:45 10.81 0.000 12 12,972 卖盘
14:20:36 10.81 0.000 40 43,240 卖盘
14:20:33 10.81 -0.010 2 2,162 卖盘
14:20:27 10.82 0.000 3 3,246 买盘
14:20:24 10.82 0.000 17 18,394 卖盘
14:20:21 10.82 0.010 180 194,713 买盘
14:20:18 10.81 0.010 32 34,592 买盘
14:20:15 10.80 0.000 66 71,280 卖盘
14:20:12 10.80 0.000 13 14,040 卖盘
14:20:09 10.80 0.010 265 286,200 买盘
14:20:03 10.79 -0.010 502 542,159 卖盘
14:20:00 10.80 0.000 5 5,400 买盘
14:19:57 10.80 0.010 15 16,200 买盘
14:19:54 10.79 -0.010 27 29,145 卖盘
14:19:48 10.80 0.000 100 108,000 买盘
14:19:42 10.80 0.000 19 20,515 买盘
14:19:39 10.80 0.010 134 144,710 买盘
14:19:36 10.79 -0.010 50 53,950 卖盘
14:19:30 10.80 0.010 211 227,869 买盘
14:19:24 10.79 -0.010 6 6,474 卖盘
14:19:21 10.80 0.010 8 8,640 买盘
14:19:18 10.79 0.000 71 76,609 卖盘
14:19:15 10.79 0.000 2 2,158 卖盘
14:19:12 10.79 0.000 12 12,948 卖盘
14:19:06 10.79 0.010 323 348,517 买盘
14:19:03 10.78 0.000 5 5,390 卖盘
14:19:00 10.78 0.000 10 10,780 卖盘
14:18:57 10.78 -0.010 10 10,780 卖盘
14:18:54 10.79 0.010 5 5,395 买盘
14:18:51 10.78 0.000 3 3,234 卖盘
14:18:48 10.78 0.000 3 3,234 卖盘
14:18:42 10.78 -0.010 13 14,014 卖盘
14:18:33 10.79 0.000 9 9,703 买盘
14:18:21 10.79 0.000 12 12,945 买盘
14:18:18 10.79 0.000 27 29,133 卖盘
14:18:15 10.79 0.000 50 53,950 卖盘
14:18:12 10.79 0.000 23 24,817 卖盘
14:18:06 10.79 0.010 101 108,979 买盘
14:18:03 10.78 -0.010 5 5,391 卖盘
14:18:00 10.79 0.010 14 15,106 买盘
14:17:57 10.78 -0.010 1 1,078 卖盘
14:17:54 10.79 -0.010 518 559,435 卖盘
14:17:48 10.80 0.010 90 97,160 买盘
14:17:42 10.79 0.000 22 23,738 卖盘
14:17:39 10.79 -0.010 5 5,395 卖盘
14:17:36 10.80 0.010 335 361,788 买盘
14:17:30 10.79 0.000 10 10,790 卖盘
14:17:24 10.79 0.000 9 9,711 卖盘
14:17:21 10.79 0.000 178 192,191 卖盘
14:17:18 10.79 0.000 88 94,952 买盘
14:17:15 10.79 0.000 10 10,790 买盘
14:17:09 10.79 0.010 1 1,079 买盘
14:17:06 10.78 -0.010 13 14,014 卖盘
14:17:03 10.79 0.010 18 19,422 买盘
14:17:00 10.78 -0.010 32 34,518 卖盘
14:16:57 10.79 0.010 163 175,857 买盘
14:16:51 10.78 0.000 1 1,078 卖盘
14:16:48 10.78 0.000 7 7,546 买盘
14:16:45 10.78 0.000 10 10,780 买盘
14:16:42 10.78 0.000 14 15,092 买盘
14:16:39 10.78 0.010 28 30,184 买盘
14:16:36 10.77 -0.010 5 5,385 卖盘
14:16:33 10.78 0.000 24 25,872 买盘
14:16:27 10.78 0.010 20 21,560 买盘
14:16:24 10.77 0.000 9 9,693 卖盘
14:16:18 10.77 -0.010 10 10,770 卖盘
14:16:15 10.78 0.010 7 7,544 买盘
14:16:06 10.77 0.000 188 202,476 买盘
14:16:03 10.77 0.010 1 1,077 买盘
14:16:00 10.76 -0.010 43 46,307 卖盘
14:15:42 10.77 0.010 1 1,077 买盘
14:15:39 10.76 -0.010 30 32,293 卖盘
14:15:36 10.77 0.000 5 5,385 买盘
14:15:33 10.77 0.000 10 10,770 买盘
14:15:30 10.77 0.000 50 53,850 买盘
14:15:27 10.77 0.000 1 1,077 买盘
14:15:24 10.77 0.000 8 8,616 卖盘
14:15:21 10.77 -0.020 6 6,466 买盘
14:15:15 10.79 0.000 9 9,707 买盘
14:15:09 10.79 0.010 46 49,633 买盘
14:15:06 10.78 -0.010 69 73,908 卖盘
14:15:03 10.79 0.010 110 118,690 买盘
14:15:00 10.78 0.000 20 21,560 卖盘
14:14:57 10.78 0.000 11 11,858 卖盘
14:14:54 10.78 0.000 46 50,062 买盘
14:14:48 10.78 0.000 216 232,818 买盘
14:14:42 10.78 0.010 100 107,722 买盘
14:14:39 10.77 0.010 18 19,386 买盘
14:14:36 10.76 -0.010 3 3,228 卖盘
14:14:33 10.77 0.010 2 2,154 买盘
14:14:30 10.76 0.010 71 76,396 买盘
14:14:27 10.75 0.000 4 4,300 卖盘
14:14:24 10.75 0.020 370 397,719 买盘
14:14:21 10.73 0.010 15 16,095 卖盘
14:14:06 10.72 -0.030 13 13,936 卖盘
14:14:03 10.75 0.020 3 3,221 买盘
14:14:00 10.73 -0.020 33 35,420 卖盘
14:13:54 10.75 0.020 395 424,351 买盘
14:13:42 10.73 0.000 12 12,876 卖盘
14:13:39 10.73 0.000 4 4,295 卖盘
14:13:36 10.73 0.000 20 21,460 卖盘
14:13:30 10.73 0.000 6 6,438 卖盘
14:13:27 10.73 -0.010 23 24,683 卖盘
14:13:24 10.74 0.010 1 1,074 买盘
14:13:18 10.73 0.000 9 9,657 买盘
14:13:09 10.73 0.000 2 2,146 买盘
14:13:06 10.73 -0.010 17 18,241 卖盘
14:13:03 10.74 0.010 6 6,439 买盘
14:12:57 10.73 0.000 28 30,044 买盘
14:12:54 10.73 0.010 33 35,409 买盘
14:12:48 10.72 -0.010 16 17,162 卖盘
14:12:45 10.73 0.000 3 3,219 卖盘
14:12:42 10.73 0.000 51 54,723 卖盘
14:12:39 10.73 0.000 5 5,365 卖盘
14:12:21 10.73 0.000 2 2,146 卖盘
14:12:15 10.73 0.000 27 28,971 买盘
14:12:09 10.73 0.000 3 3,219 卖盘
14:12:06 10.73 0.000 21 22,533 卖盘
14:12:03 10.73 0.010 61 65,453 买盘
14:12:00 10.72 0.000 1 1,072 卖盘
14:11:48 10.72 0.000 21 22,513 卖盘
14:11:45 10.72 0.000 3 2,712 买盘
14:11:42 10.72 0.000 47 50,888 卖盘
14:11:39 10.72 0.000 3 2,712 卖盘
14:11:36 10.72 0.000 5 5,360 卖盘
14:11:33 10.72 0.000 5 5,360 卖盘
14:11:30 10.72 0.020 44 47,167 买盘
14:11:27 10.70 -0.020 4 4,280 卖盘
14:11:18 10.72 0.020 1 1,072 买盘
14:11:12 10.70 0.000 13 13,910 卖盘
14:11:09 10.70 0.000 20 21,400 卖盘
14:11:06 10.70 0.000 13 13,910 卖盘
14:11:03 10.70 0.000 12 12,840 卖盘
14:11:00 10.70 -0.030 73 78,216 卖盘
14:10:57 10.73 0.010 79 84,760 买盘
14:10:54 10.72 0.000 4 4,288 卖盘
14:10:51 10.72 -0.010 13 13,936 卖盘
14:10:48 10.73 0.010 1 1,073 买盘
14:10:45 10.72 0.000 6 6,432 卖盘
14:10:42 10.72 0.020 19 20,366 买盘
14:10:39 10.70 -0.010 164 175,487 卖盘
14:10:36 10.71 0.000 17 18,207 卖盘
14:10:33 10.71 0.000 10 10,703 买盘
14:10:30 10.71 0.010 102 109,242 买盘
14:10:27 10.70 -0.010 135 144,583 卖盘
14:10:21 10.71 0.000 32 34,272 买盘
14:10:18 10.71 0.000 770 824,437 买盘
14:10:15 10.71 0.010 19 20,349 买盘
14:10:12 10.70 0.000 41 43,906 卖盘
14:10:06 10.70 0.000 4 4,280 卖盘
14:10:03 10.70 0.000 13 13,910 卖盘
14:10:00 10.70 0.000 23 24,610 卖盘
14:09:57 10.70 0.000 31 33,170 卖盘
14:09:54 10.70 0.010 68 72,760 买盘
14:09:51 10.69 -0.010 74 79,106 卖盘
14:09:48 10.70 0.010 3 3,210 买盘
14:09:42 10.69 -0.010 19 20,324 卖盘
14:09:39 10.70 0.000 27 28,891 卖盘
14:09:36 10.70 0.000 7 7,491 卖盘
14:09:33 10.70 0.000 23 24,610 卖盘
14:09:30 10.70 0.000 8 8,560 卖盘
14:09:24 10.70 -0.010 14 14,980 卖盘
14:09:18 10.71 0.020 20 21,420 买盘
14:09:15 10.69 -0.020 430 459,988 卖盘
14:09:09 10.71 0.010 8 8,568 买盘
14:09:06 10.70 0.000 9 9,630 卖盘
14:09:03 10.70 -0.010 12 12,840 卖盘
14:08:57 10.71 0.010 4 4,284 买盘
14:08:51 10.70 0.000 32 34,244 卖盘
14:08:45 10.70 0.000 38 40,660 卖盘
14:08:36 10.70 0.000 2 2,141 卖盘
14:08:27 10.70 0.000 8 8,560 卖盘
14:08:21 10.70 0.000 11 11,770 卖盘
14:08:15 10.70 -0.010 9 9,630 卖盘
14:08:12 10.71 0.000 9 9,639 买盘
14:08:09 10.71 0.000 5 5,355 买盘
14:08:06 10.71 0.010 9 9,639 买盘
14:08:03 10.70 0.000 13 13,910 卖盘
14:07:54 10.70 -0.010 10 10,700 卖盘
14:07:51 10.71 0.010 23 24,622 买盘
14:07:48 10.70 0.000 16 17,120 卖盘
14:07:42 10.70 -0.010 13 13,922 卖盘
14:07:33 10.71 0.010 63 67,473 买盘
14:07:24 10.70 -0.010 6 6,425 卖盘
14:07:18 10.71 0.010 1 1,071 买盘
14:07:09 10.70 0.010 116 124,073 买盘
14:07:06 10.69 -0.010 67 71,623 卖盘
14:07:03 10.70 0.010 1 1,070 买盘
14:06:54 10.69 0.000 15 16,035 卖盘
14:06:51 10.69 0.000 10 10,690 卖盘
14:06:45 10.69 0.000 29 31,028 卖盘
14:06:33 10.69 0.000 1 1,069 卖盘
14:06:18 10.69 0.000 9 9,622 卖盘
14:06:15 10.69 0.000 19 20,311 卖盘
14:06:12 10.69 -0.010 18 19,242 卖盘
14:06:09 10.70 0.010 42 44,903 买盘
14:06:06 10.69 0.000 69 73,761 卖盘
14:06:03 10.69 0.000 17 18,173 卖盘
14:06:00 10.69 0.000 1 1,069 卖盘
14:05:54 10.69 0.010 87 93,003 买盘
14:05:48 10.68 0.000 15 16,020 卖盘
14:05:42 10.68 0.000 24 25,652 卖盘
14:05:27 10.68 0.000 10 10,680 卖盘
14:05:24 10.68 -0.010 9 9,616 卖盘
14:05:21 10.69 0.000 69 73,753 买盘
14:05:18 10.69 0.010 16 17,104 买盘
14:05:15 10.68 0.000 16 17,088 卖盘
14:05:12 10.68 -0.010 105 112,225 卖盘
14:05:09 10.69 0.000 186 198,836 卖盘
14:05:06 10.69 -0.010 145 155,031 卖盘
14:05:03 10.70 0.000 48 51,346 买盘
14:05:00 10.70 0.000 48 51,360 买盘
14:04:57 10.70 0.010 28 29,960 买盘
14:04:51 10.69 -0.010 24 25,662 卖盘
14:04:48 10.70 0.000 49 52,430 卖盘
14:04:42 10.70 0.000 4 4,283 卖盘
14:04:21 10.70 -0.010 90 96,300 卖盘
14:04:18 10.71 0.010 21 22,491 买盘
14:04:15 10.70 -0.020 16 17,120 卖盘
14:04:12 10.72 0.010 25 26,761 买盘
14:04:09 10.71 0.000 1 1,071 卖盘
14:04:03 10.71 0.000 12 12,852 卖盘
14:04:00 10.71 0.000 2 2,142 卖盘
14:03:57 10.71 0.000 19 20,349 卖盘
14:03:54 10.71 0.000 30 32,130 买盘
14:03:48 10.71 0.000 17 18,207 卖盘
14:03:45 10.71 0.000 7 7,497 卖盘
14:03:42 10.71 -0.010 12 12,852 卖盘
14:03:33 10.72 0.000 1 1,072 买盘
14:03:30 10.72 0.010 5 5,360 买盘
14:03:21 10.71 0.000 2 2,142 卖盘
14:03:18 10.71 -0.010 19 20,360 卖盘
14:03:00 10.72 0.000 11 11,792 卖盘
14:02:57 10.72 0.010 9 9,648 买盘
14:02:48 10.71 -0.020 8 8,568 卖盘
14:02:45 10.73 0.010 11 11,800 买盘
14:02:42 10.72 0.000 9 9,648 卖盘
14:02:30 10.72 0.010 34 36,448 买盘
14:02:21 10.71 -0.010 2 2,142 卖盘
14:02:18 10.72 0.000 3 3,216 卖盘
14:02:15 10.72 0.000 2 2,144 卖盘
14:02:12 10.72 0.020 5 5,360 买盘
14:02:09 10.70 -0.020 16 17,120 卖盘
14:02:06 10.72 0.010 12 12,863 买盘
14:02:03 10.71 0.000 1 1,071 买盘
14:02:00 10.71 -0.010 36 38,556 卖盘
14:01:57 10.72 0.000 35 37,520 卖盘
14:01:54 10.72 0.000 26 27,872 卖盘
14:01:51 10.72 -0.010 180 193,015 卖盘
14:01:48 10.73 0.000 113 121,337 买盘
14:01:45 10.73 0.010 3 3,219 卖盘
14:01:36 10.72 -0.010 33 35,386 卖盘
14:01:33 10.73 0.000 2 2,146 买盘
14:01:30 10.73 0.010 30 32,190 买盘
14:01:21 10.72 -0.010 5 5,360 卖盘
14:01:18 10.73 0.000 53 56,869 买盘
14:01:12 10.73 0.010 25 26,825 买盘
14:01:09 10.72 0.010 44 47,165 买盘
14:01:03 10.71 0.000 5 5,355 卖盘
14:01:00 10.71 0.000 17 18,209 卖盘
14:00:54 10.71 0.010 27 28,917 买盘
14:00:48 10.70 -0.010 11 11,779 卖盘
14:00:42 10.71 0.000 3 3,213 买盘
14:00:39 10.71 0.000 10 10,710 买盘
14:00:36 10.71 0.000 2 2,142 买盘
14:00:30 10.71 0.000 19 20,349 买盘
14:00:27 10.71 0.000 1 1,071 买盘
14:00:21 10.71 0.000 2 2,142 卖盘
14:00:18 10.71 0.020 28 29,988 买盘
14:00:12 10.69 0.000 2 2,138 卖盘
14:00:09 10.69 -0.020 80 85,538 卖盘
14:00:03 10.71 0.020 40 42,826 买盘
14:00:00 10.69 0.000 12 12,828 卖盘
13:59:54 10.69 -0.010 50 53,461 卖盘
13:59:51 10.70 0.000 2 2,140 买盘
13:59:48 10.70 0.000 3 3,210 卖盘
13:59:42 10.70 0.000 16 17,120 买盘
13:59:39 10.70 0.000 21 22,470 买盘
13:59:36 10.70 0.010 10 10,700 买盘
13:59:33 10.69 0.000 23 24,587 卖盘
13:59:24 10.69 0.010 6 6,414 卖盘
13:59:21 10.68 -0.010 10 10,683 卖盘
13:59:15 10.69 0.010 90 96,210 买盘
13:59:12 10.68 -0.010 168 179,570 卖盘
13:59:09 10.69 -0.020 214 228,780 卖盘
13:59:06 10.71 0.010 349 373,479 买盘
13:59:00 10.70 0.000 44 47,080 卖盘
13:58:54 10.70 0.000 7 7,490 卖盘
13:58:51 10.70 -0.010 123 131,710 卖盘
13:58:45 10.71 0.010 8 8,561 买盘
13:58:42 10.70 -0.010 14 14,980 卖盘
13:58:39 10.71 0.010 4 4,284 买盘
13:58:33 10.70 0.000 20 21,400 卖盘
13:58:24 10.70 0.000 1 1,070 卖盘
13:58:09 10.70 -0.010 5 5,350 卖盘
13:58:06 10.71 0.010 5 5,355 买盘
13:58:03 10.70 0.000 1 1,070 卖盘
13:58:00 10.70 0.000 13 13,910 卖盘
13:57:51 10.70 -0.010 40 42,822 卖盘
13:57:45 10.71 0.000 18 19,278 买盘
13:57:36 10.71 -0.010 34 36,414 卖盘
13:57:33 10.72 0.010 128 137,194 买盘
13:57:30 10.71 0.000 5 5,355 卖盘
13:57:15 10.71 0.000 8 8,568 卖盘
13:57:12 10.71 0.000 1 1,071 卖盘
13:57:09 10.71 0.000 8 8,568 卖盘
13:57:00 10.71 0.000 14 14,994 卖盘
13:56:48 10.71 -0.010 12 12,852 卖盘
13:56:45 10.72 0.000 50 53,600 买盘
13:56:36 10.72 0.010 5 5,360 买盘
13:56:24 10.71 0.000 17 18,207 买盘
13:56:21 10.71 0.000 16 17,136 买盘
13:56:18 10.71 0.010 55 58,905 买盘
13:56:15 10.70 0.000 16 17,123 卖盘
13:56:09 10.70 -0.010 7 7,490 卖盘
13:56:03 10.71 0.000 20 21,420 买盘
13:56:00 10.71 -0.010 26 27,846 卖盘
13:55:57 10.72 0.000 3 3,216 买盘
13:55:48 10.72 0.010 1 1,072 买盘
13:55:42 10.71 0.000 1 1,071 卖盘
13:55:33 10.71 0.000 3 3,213 买盘
13:55:30 10.71 0.000 11 11,781 买盘
13:55:24 10.71 0.010 2 2,142 买盘
13:55:21 10.70 0.000 71 75,987 卖盘
13:55:18 10.70 -0.010 51 54,571 卖盘
13:55:09 10.71 0.000 5 5,355 买盘
13:55:03 10.71 0.000 1 1,071 买盘
13:55:00 10.71 0.000 170 182,058 买盘
13:54:57 10.71 0.000 74 79,254 卖盘
13:54:48 10.71 0.000 21 22,491 卖盘
13:54:45 10.71 -0.010 8 8,568 卖盘
13:54:42 10.72 0.000 21 22,512 买盘
13:54:36 10.72 0.000 10 10,720 买盘
13:54:18 10.72 0.010 30 32,160 买盘
13:54:15 10.71 0.000 5 5,355 卖盘
13:54:09 10.71 0.000 7 7,497 卖盘
13:54:06 10.71 -0.010 7 7,499 卖盘
13:54:03 10.72 0.000 26 27,859 买盘
13:53:48 10.72 0.010 5 5,360 买盘
13:53:45 10.71 -0.010 5 5,355 卖盘
13:53:36 10.72 0.010 38 40,736 买盘
13:53:24 10.71 0.000 3 3,213 卖盘
13:53:18 10.71 0.000 33 35,343 买盘
13:53:15 10.71 0.000 10 10,710 买盘
13:53:12 10.71 0.000 1 1,071 卖盘
13:53:06 10.71 0.000 11 11,783 卖盘
13:53:00 10.71 0.010 57 61,059 买盘
13:52:57 10.70 0.000 63 67,410 卖盘
13:52:48 10.70 -0.010 1 1,070 卖盘
13:52:42 10.71 0.000 6 6,426 买盘
13:52:39 10.71 0.000 3 3,213 买盘
13:52:36 10.71 0.010 4 4,284 买盘
13:52:33 10.70 -0.020 11 11,780 卖盘
13:52:12 10.72 0.010 123 131,799 买盘
13:52:06 10.71 0.010 32 34,270 买盘
13:52:03 10.70 0.000 9 9,638 卖盘
13:52:00 10.70 -0.010 13 13,910 卖盘
13:51:57 10.71 0.010 5 5,355 买盘
13:51:48 10.70 -0.010 4 4,280 卖盘
13:51:42 10.71 0.000 5 5,355 买盘
13:51:36 10.71 0.010 9 9,639 买盘
13:51:33 10.70 -0.010 3 3,212 卖盘
13:51:30 10.71 0.000 6 6,426 买盘
13:51:27 10.71 0.000 12 12,852 买盘
13:51:18 10.71 0.000 7 7,497 买盘
13:51:15 10.71 0.000 14 14,994 买盘
13:51:12 10.71 0.000 15 16,065 卖盘
13:51:09 10.71 0.000 10 10,710 卖盘
13:51:00 10.71 0.000 13 13,924 卖盘
13:50:48 10.71 0.000 2 2,143 卖盘
13:50:33 10.71 0.000 1 1,071 卖盘
13:50:27 10.71 0.000 5 5,355 卖盘
13:50:24 10.71 0.000 19 20,349 买盘
13:50:21 10.71 0.010 1 1,071 买盘
13:50:18 10.70 0.000 28 29,960 卖盘
13:50:15 10.70 0.000 103 110,210 买盘
13:50:12 10.70 0.000 122 130,540 买盘
13:50:09 10.70 0.010 42 44,940 买盘
13:50:06 10.69 -0.010 75 80,230 卖盘
13:50:03 10.70 0.000 19 20,330 买盘
13:50:00 10.70 0.000 113 120,897 买盘
13:49:51 10.70 0.010 6 6,419 买盘
13:49:48 10.69 -0.010 11 11,759 卖盘
13:49:42 10.70 0.000 61 65,270 买盘
13:49:39 10.70 0.000 3 3,210 买盘
13:49:33 10.70 0.010 4 4,278 买盘
13:49:30 10.69 -0.010 10 10,690 卖盘
13:49:24 10.70 0.010 2 2,140 买盘
13:49:21 10.69 0.000 3 3,207 卖盘
13:49:15 10.69 0.000 19 20,311 卖盘
13:49:06 10.69 0.010 149 159,281 买盘
13:49:00 10.68 0.000 105 112,240 卖盘
13:48:45 10.68 0.000 1 1,068 卖盘
13:48:36 10.68 0.000 24 25,635 卖盘
13:48:33 10.68 -0.010 40 42,721 卖盘
13:48:30 10.69 0.000 5 5,345 买盘
13:48:24 10.69 0.000 7 7,483 卖盘
13:48:12 10.69 0.010 73 78,037 买盘
13:48:09 10.68 0.000 82 87,576 买盘
13:48:06 10.68 0.010 2 2,136 买盘
13:48:00 10.67 -0.010 2 2,134 卖盘
13:47:42 10.68 0.000 38 40,584 卖盘
13:47:36 10.68 0.000 11 11,748 卖盘
13:47:24 10.68 0.000 40 42,720 买盘
13:47:21 10.68 0.000 11 11,748 买盘
13:47:18 10.68 0.000 2 2,136 买盘
13:47:15 10.68 0.000 3 3,204 买盘
13:47:12 10.68 0.000 7 7,476 卖盘
13:47:09 10.68 0.000 25 26,700 卖盘
13:46:57 10.68 0.000 35 37,380 买盘
13:46:54 10.68 0.000 75 80,100 卖盘
13:46:36 10.68 0.000 6 6,408 买盘
13:46:33 10.68 0.000 15 16,020 买盘
13:46:30 10.68 -0.010 9 9,612 买盘
13:46:27 10.69 0.020 126 134,640 买盘
13:46:24 10.67 -0.010 100 106,700 卖盘
13:46:18 10.68 0.010 1 1,068 买盘
13:46:12 10.67 0.000 5 5,335 卖盘
13:46:06 10.67 0.000 4 4,268 卖盘
13:46:03 10.67 -0.010 35 37,360 卖盘
13:45:54 10.68 0.000 13 13,876 买盘
13:45:48 10.68 0.000 3 3,204 买盘
13:45:45 10.68 0.000 63 67,284 卖盘
13:45:42 10.68 0.000 2 2,136 卖盘
13:45:36 10.68 -0.010 19 20,292 卖盘
13:45:33 10.69 0.010 30 32,070 买盘
13:45:30 10.68 0.000 19 20,292 卖盘
13:45:24 10.68 -0.010 14 14,957 卖盘
13:45:12 10.69 0.010 3 3,207 买盘
13:45:06 10.68 0.000 33 35,244 买盘
13:45:00 10.68 0.010 7 7,476 买盘
13:44:57 10.67 -0.010 5 5,335 卖盘
13:44:48 10.68 0.000 2 2,136 买盘
13:44:45 10.68 -0.010 14 14,952 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019