日期:2021-04-14
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
10:51:29 | 2.53 | 0.000 | 20 | 5,060 | 买盘 |
10:50:20 | 2.53 | 0.010 | 20 | 5,060 | 买盘 |
10:46:44 | 2.52 | 0.000 | 3 | 756 | 卖盘 |
10:43:33 | 2.52 | -0.010 | 50 | 12,600 | 卖盘 |
10:41:58 | 2.53 | 0.000 | 5 | 1,265 | 买盘 |
10:40:46 | 2.53 | 0.010 | 40 | 10,120 | 买盘 |
10:37:19 | 2.52 | 0.000 | 14 | 3,528 | 卖盘 |
10:33:30 | 2.52 | -0.010 | 190 | 47,880 | 卖盘 |
10:32:18 | 2.53 | 0.000 | 1 | 253 | 买盘 |
10:30:12 | 2.53 | 0.010 | 194 | 49,082 | 买盘 |
10:30:06 | 2.52 | 0.010 | 142 | 35,784 | 买盘 |
10:26:45 | 2.51 | -0.010 | 100 | 25,100 | 卖盘 |
10:26:11 | 2.52 | 0.010 | 21 | 5,292 | 买盘 |
10:25:49 | 2.51 | -0.010 | 30 | 7,530 | 卖盘 |
10:24:30 | 2.52 | 0.000 | 30 | 7,560 | 买盘 |
10:24:27 | 2.52 | 0.000 | 2 | 504 | 买盘 |
10:23:40 | 2.52 | 0.000 | 100 | 25,200 | 买盘 |
10:23:21 | 2.52 | 0.000 | 189 | 47,628 | 卖盘 |
10:21:50 | 2.52 | 0.000 | 363 | 91,476 | 卖盘 |
10:18:51 | 2.52 | 0.000 | 10 | 2,520 | 卖盘 |
10:16:46 | 2.52 | -0.010 | 105 | 26,460 | 卖盘 |
10:11:10 | 2.53 | 0.010 | 23 | 5,819 | 买盘 |
10:10:51 | 2.52 | 0.000 | 73 | 18,396 | 卖盘 |
10:10:36 | 2.52 | 0.000 | 30 | 7,560 | 卖盘 |
10:09:27 | 2.52 | 0.000 | 7 | 1,764 | 卖盘 |
10:09:14 | 2.52 | -0.010 | 5 | 1,260 | 卖盘 |
10:05:06 | 2.53 | 0.000 | 1 | 253 | 买盘 |
10:04:38 | 2.53 | 0.000 | 25 | 6,325 | 买盘 |
10:04:29 | 2.53 | 0.000 | 84 | 21,252 | 卖盘 |
10:04:00 | 2.53 | 0.000 | 116 | 29,348 | 买盘 |
10:03:45 | 2.53 | 0.000 | 2 | 506 | 买盘 |
10:02:51 | 2.53 | 0.010 | 50 | 12,650 | 买盘 |
10:01:55 | 2.52 | -0.010 | 1 | 252 | 卖盘 |
10:01:39 | 2.53 | 0.000 | 1 | 253 | 买盘 |
10:01:08 | 2.53 | -0.010 | 5 | 1,265 | 卖盘 |
10:01:02 | 2.54 | 0.010 | 100 | 25,400 | 买盘 |
10:00:45 | 2.53 | 0.000 | 5 | 1,265 | 卖盘 |
10:00:36 | 2.53 | -0.010 | 11 | 2,783 | 卖盘 |
10:00:27 | 2.54 | 0.000 | 246 | 62,484 | 买盘 |
09:59:53 | 2.54 | 0.000 | 30 | 7,620 | 买盘 |
09:59:27 | 2.54 | 0.010 | 19 | 4,826 | 买盘 |
09:59:15 | 2.53 | 0.000 | 45 | 11,385 | 卖盘 |
09:59:09 | 2.53 | 0.000 | 100 | 25,300 | 卖盘 |
09:59:06 | 2.53 | -0.010 | 10 | 2,530 | 卖盘 |
09:58:44 | 2.54 | 0.010 | 25 | 6,338 | 买盘 |
09:58:28 | 2.53 | 0.010 | 2 | 506 | 买盘 |
09:58:25 | 2.52 | 0.000 | 15 | 3,780 | 卖盘 |
09:57:50 | 2.52 | 0.000 | 349 | 87,948 | 买盘 |
09:56:38 | 2.52 | 0.010 | 50 | 12,600 | 买盘 |
09:56:06 | 2.51 | 0.000 | 40 | 10,040 | 卖盘 |
09:55:42 | 2.51 | 0.000 | 412 | 103,412 | 买盘 |
09:55:26 | 2.51 | 0.010 | 65 | 16,315 | 买盘 |
09:54:20 | 2.50 | 0.000 | 1,119 | 279,630 | 买盘 |
09:53:39 | 2.50 | 0.010 | 8 | 2,000 | 买盘 |
09:53:05 | 2.49 | 0.000 | 17 | 4,233 | 卖盘 |
09:52:40 | 2.49 | 0.000 | 20 | 4,980 | 卖盘 |
09:52:30 | 2.49 | 0.000 | 200 | 49,800 | 卖盘 |
09:51:02 | 2.49 | 0.000 | 785 | 195,465 | 卖盘 |
09:50:03 | 2.49 | 0.000 | 60 | 14,940 | 卖盘 |
09:49:56 | 2.49 | -0.010 | 86 | 21,414 | 卖盘 |
09:49:41 | 2.50 | 0.000 | 123 | 30,890 | 卖盘 |
09:49:09 | 2.50 | 0.000 | 85 | 21,250 | 卖盘 |
09:49:00 | 2.50 | 0.000 | 811 | 202,750 | 卖盘 |
09:48:51 | 2.50 | 0.000 | 80 | 20,000 | 卖盘 |
09:45:55 | 2.50 | 0.000 | 4 | 1,000 | 卖盘 |
09:45:45 | 2.50 | -0.010 | 171 | 42,750 | 卖盘 |
09:44:39 | 2.51 | 0.000 | 3 | 753 | 买盘 |
09:44:05 | 2.51 | 0.010 | 100 | 25,100 | 买盘 |
09:43:47 | 2.50 | -0.010 | 101 | 25,250 | 卖盘 |
09:42:50 | 2.51 | 0.000 | 163 | 40,913 | 买盘 |
09:42:25 | 2.51 | 0.000 | 10 | 2,510 | 买盘 |
09:42:15 | 2.51 | 0.000 | 10 | 2,510 | 买盘 |
09:42:09 | 2.51 | 0.000 | 14 | 3,505 | 买盘 |
09:41:41 | 2.51 | 0.000 | 37 | 9,287 | 买盘 |
09:41:31 | 2.51 | 0.000 | 59 | 14,809 | 买盘 |
09:41:03 | 2.51 | 0.000 | 40 | 10,040 | 买盘 |
09:41:00 | 2.51 | 0.010 | 100 | 25,100 | 买盘 |
09:40:51 | 2.50 | -0.010 | 66 | 16,500 | 卖盘 |
09:40:38 | 2.51 | 0.000 | 100 | 25,100 | 买盘 |
09:39:23 | 2.51 | 0.000 | 19 | 4,769 | 买盘 |
09:38:57 | 2.51 | 0.000 | 100 | 25,100 | 买盘 |
09:38:29 | 2.51 | 0.000 | 5 | 1,255 | 买盘 |
09:38:20 | 2.51 | 0.000 | 100 | 25,100 | 买盘 |
09:38:04 | 2.51 | 0.000 | 100 | 25,100 | 买盘 |
09:37:48 | 2.51 | 0.000 | 6 | 1,506 | 买盘 |
09:37:45 | 2.51 | 0.000 | 6 | 1,506 | 买盘 |
09:37:20 | 2.51 | 0.000 | 190 | 47,690 | 买盘 |
09:35:58 | 2.51 | 0.010 | 15 | 3,765 | 买盘 |
09:35:48 | 2.50 | 0.000 | 3 | 750 | 卖盘 |
09:35:42 | 2.50 | -0.010 | 500 | 125,000 | 卖盘 |
09:35:02 | 2.51 | 0.000 | 313 | 78,563 | 买盘 |
09:34:40 | 2.51 | 0.010 | 9 | 2,259 | 买盘 |
09:34:30 | 2.50 | 0.000 | 205 | 51,250 | 卖盘 |
09:33:37 | 2.50 | 0.000 | 4 | 880 | 卖盘 |
09:33:21 | 2.50 | 0.000 | 15 | 3,750 | 卖盘 |
09:32:59 | 2.50 | -0.010 | 10 | 2,500 | 卖盘 |
09:32:28 | 2.51 | 0.000 | 279 | 70,029 | 买盘 |
09:32:21 | 2.51 | 0.000 | 11 | 2,761 | 买盘 |
09:32:09 | 2.51 | 0.000 | 5 | 1,255 | 买盘 |
09:31:54 | 2.51 | -0.010 | 210 | 52,710 | 卖盘 |
09:31:38 | 2.52 | 0.010 | 39 | 9,828 | 买盘 |
09:31:29 | 2.51 | -0.010 | 30 | 7,530 | 卖盘 |
09:30:54 | 2.52 | 0.000 | 9 | 2,268 | 买盘 |
09:30:51 | 2.52 | 0.000 | 1 | 252 | 买盘 |
09:30:32 | 2.52 | 0.000 | 2 | 504 | 买盘 |
09:30:06 | 2.52 | 0.000 | 200 | 50,400 | 买盘 |
09:30:03 | 2.52 | 0.010 | 52 | 13,104 | 中性盘 |
09:25:03 | 2.51 | 0.020 | 394 | 98,894 | 买盘 |