网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八菱科技 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.58 52周最低:8.8

历史数据下载 八菱科技(002592) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:46 9.65 -0.010 104 100,360 买盘
14:56:40 9.66 0.020 100 96,560 买盘
14:56:33 9.64 -0.020 27 26,032 卖盘
14:56:14 9.66 0.000 34 32,712 买盘
14:56:11 9.66 0.000 6 5,790 买盘
14:56:08 9.66 0.000 12 11,592 买盘
14:56:05 9.66 0.020 15 14,490 买盘
14:56:02 9.64 -0.020 33 31,850 卖盘
14:55:59 9.66 0.000 26 25,116 买盘
14:55:55 9.66 0.020 52 50,227 买盘
14:55:52 9.64 -0.010 31 29,914 卖盘
14:55:49 9.65 0.000 87 83,934 买盘
14:55:45 9.65 0.000 81 78,165 买盘
14:55:42 9.65 0.020 27 26,041 买盘
14:55:39 9.63 0.000 31 29,869 卖盘
14:55:36 9.63 0.030 35 33,705 买盘
14:55:33 9.60 -0.030 54 51,964 卖盘
14:55:30 9.63 0.010 52 50,076 买盘
14:55:27 9.62 0.000 65 62,530 买盘
14:55:23 9.62 0.000 43 41,366 买盘
14:55:20 9.62 0.030 18 17,316 买盘
14:55:17 9.59 -0.030 4 3,837 卖盘
14:55:10 9.62 0.030 10 9,620 买盘
14:55:07 9.59 -0.010 8 7,672 卖盘
14:55:01 9.60 0.000 81 77,760 卖盘
14:54:54 9.60 -0.020 15 14,400 卖盘
14:54:51 9.62 0.020 1 962 买盘
14:54:48 9.60 0.000 86 82,560 买盘
14:54:45 9.60 0.000 15 14,400 买盘
14:54:42 9.60 -0.020 105 100,800 卖盘
14:54:35 9.62 0.000 1 962 买盘
14:54:29 9.62 0.000 1 962 买盘
14:54:26 9.62 0.000 5 4,810 买盘
14:54:23 9.62 0.000 4 3,848 卖盘
14:54:13 9.62 0.000 30 28,860 卖盘
14:54:10 9.62 0.000 92 88,442 买盘
14:54:03 9.62 0.000 9 8,658 买盘
14:54:00 9.62 0.010 10 9,620 买盘
14:53:51 9.61 -0.010 31 29,794 卖盘
14:53:48 9.62 0.000 6 5,772 卖盘
14:53:38 9.62 0.000 2 1,924 买盘
14:53:35 9.62 0.000 8 7,696 卖盘
14:53:12 9.62 0.000 52 50,025 卖盘
14:53:06 9.62 -0.010 10 9,620 卖盘
14:53:03 9.63 0.000 2 1,926 卖盘
14:52:50 9.63 -0.010 1 963 卖盘
14:52:41 9.64 0.000 7 6,748 买盘
14:52:37 9.64 0.000 3 2,892 买盘
14:52:34 9.64 0.000 25 24,100 买盘
14:52:31 9.64 0.000 5 4,820 买盘
14:52:28 9.64 0.010 13 12,532 买盘
14:52:15 9.63 -0.010 10 9,630 卖盘
14:52:05 9.64 0.000 1 964 买盘
14:52:02 9.64 0.010 11 10,595 买盘
14:51:59 9.63 0.000 2 1,926 买盘
14:51:56 9.63 0.000 1 963 买盘
14:51:36 9.63 -0.010 18 17,334 卖盘
14:51:33 9.64 0.000 44 42,376 买盘
14:51:27 9.64 0.000 12 11,568 买盘
14:51:18 9.64 0.000 34 33,152 卖盘
14:51:14 9.64 0.000 2 1,928 卖盘
14:51:08 9.64 0.000 2 1,928 卖盘
14:51:05 9.64 0.000 6 5,408 买盘
14:50:42 9.64 -0.010 15 14,836 卖盘
14:50:39 9.65 0.010 2 1,930 买盘
14:50:36 9.64 0.000 1 964 卖盘
14:50:27 9.64 0.000 3 2,892 卖盘
14:50:07 9.64 0.000 22 20,830 买盘
14:50:04 9.64 0.000 16 15,426 卖盘
14:50:01 9.64 0.000 27 26,028 买盘
14:49:57 9.64 0.000 36 34,704 买盘
14:49:54 9.64 0.010 2 1,927 买盘
14:49:51 9.63 0.000 1 963 买盘
14:49:48 9.63 0.000 1 963 买盘
14:49:45 9.63 0.000 2 1,926 买盘
14:49:42 9.63 0.020 1 963 买盘
14:49:29 9.61 -0.020 5 4,810 卖盘
14:49:26 9.63 -0.010 30 28,890 卖盘
14:48:57 9.64 0.000 10 9,640 买盘
14:48:54 9.64 0.000 77 74,178 买盘
14:48:51 9.64 0.000 25 24,100 买盘
14:48:48 9.64 0.000 3 2,892 买盘
14:48:38 9.64 -0.010 23 22,172 卖盘
14:48:35 9.65 0.010 32 30,850 买盘
14:48:19 9.64 0.000 50 48,200 卖盘
14:48:06 9.64 -0.010 1 964 卖盘
14:48:03 9.65 0.000 4 3,860 卖盘
14:47:50 9.65 0.000 1 965 卖盘
14:47:44 9.65 0.000 1 965 买盘
14:47:41 9.65 0.000 9 8,685 卖盘
14:47:21 9.65 0.000 4 3,860 卖盘
14:47:15 9.65 -0.010 20 19,300 卖盘
14:46:53 9.66 0.000 35 33,780 买盘
14:46:50 9.66 0.000 6 5,796 买盘
14:46:43 9.66 0.000 2 1,932 买盘
14:46:40 9.66 0.020 4 3,864 买盘
14:46:34 9.64 -0.010 24 23,145 卖盘
14:46:27 9.65 0.010 30 28,950 买盘
14:46:24 9.64 0.000 10 9,640 买盘
14:46:21 9.64 0.000 29 27,956 买盘
14:46:18 9.64 0.000 2 1,928 买盘
14:46:15 9.64 0.000 3 2,892 买盘
14:46:12 9.64 -0.020 36 34,704 卖盘
14:46:05 9.66 0.000 18 17,388 买盘
14:45:49 9.66 0.000 1 966 买盘
14:45:43 9.66 0.000 2 1,932 买盘
14:45:33 9.66 0.000 5 4,830 卖盘
14:45:30 9.66 0.000 2 1,932 买盘
14:45:27 9.66 0.000 34 32,804 买盘
14:45:24 9.66 0.000 8 7,728 买盘
14:45:21 9.66 0.000 7 6,762 买盘
14:45:17 9.66 0.000 1 966 买盘
14:45:11 9.66 0.000 5 4,830 买盘
14:45:08 9.66 0.020 4 3,862 中性盘
14:45:05 9.64 0.000 8 7,712 卖盘
14:44:55 9.64 0.000 5 4,822 卖盘
14:44:45 9.64 -0.020 66 63,676 卖盘
14:44:42 9.66 0.010 23 22,218 买盘
14:44:36 9.65 0.000 14 13,510 买盘
14:44:26 9.65 0.000 2 1,930 卖盘
14:44:17 9.65 0.000 1 965 卖盘
14:44:11 9.65 0.010 20 19,300 买盘
14:44:07 9.64 -0.010 1 964 卖盘
14:44:04 9.65 0.000 3 2,895 买盘
14:44:01 9.65 0.000 9 8,685 卖盘
14:43:54 9.65 0.000 5 4,825 中性盘
14:43:45 9.65 -0.010 10 9,650 卖盘
14:43:42 9.66 0.010 1 966 买盘
14:43:35 9.65 0.010 41 39,525 买盘
14:43:32 9.64 0.000 12 11,568 卖盘
14:43:29 9.64 -0.010 31 29,909 卖盘
14:43:26 9.65 0.010 13 12,545 买盘
14:43:23 9.64 0.010 50 48,200 买盘
14:43:16 9.63 -0.010 4 3,852 中性盘
14:42:48 9.64 0.000 2 1,928 买盘
14:42:45 9.64 0.000 1 964 买盘
14:42:26 9.64 -0.010 17 16,388 卖盘
14:42:22 9.65 0.000 1 965 买盘
14:42:19 9.65 0.000 5 4,825 买盘
14:42:06 9.65 0.000 13 12,545 买盘
14:42:03 9.65 -0.010 17 16,406 卖盘
14:41:50 9.66 0.010 1 966 买盘
14:41:41 9.65 -0.010 2 1,930 卖盘
14:41:38 9.66 0.020 1 966 买盘
14:41:25 9.64 -0.010 4 3,859 卖盘
14:41:21 9.65 0.010 3 2,895 买盘
14:41:12 9.64 0.000 26 25,064 买盘
14:41:09 9.64 0.010 9 8,676 买盘
14:41:02 9.63 0.010 3 2,889 卖盘
14:40:53 9.62 0.000 34 32,708 买盘
14:40:50 9.62 -0.010 10 9,627 卖盘
14:40:46 9.63 0.010 2 1,926 买盘
14:40:43 9.62 0.000 4 3,848 买盘
14:40:40 9.62 0.000 7 6,734 买盘
14:40:37 9.62 -0.020 3 2,886 卖盘
14:40:30 9.64 -0.010 98 94,467 卖盘
14:40:27 9.65 0.000 14 13,497 买盘
14:40:20 9.65 -0.010 131 126,415 卖盘
14:40:18 9.66 0.000 2 1,932 买盘
14:40:08 9.66 0.000 1 966 买盘
14:40:05 9.66 0.000 6 5,792 买盘
14:40:02 9.66 -0.010 8 7,728 买盘
14:39:49 9.67 0.010 1 967 买盘
14:39:46 9.66 -0.010 31 29,946 卖盘
14:39:42 9.67 0.000 1 967 买盘
14:39:39 9.67 0.000 2 1,934 买盘
14:39:23 9.67 0.000 8 7,736 买盘
14:39:20 9.67 0.010 1 967 买盘
14:39:17 9.66 -0.010 6 5,796 卖盘
14:39:04 9.67 0.000 12 11,604 买盘
14:38:45 9.67 0.000 8 7,736 买盘
14:38:42 9.67 0.000 1 967 买盘
14:38:36 9.67 0.000 1 967 买盘
14:38:19 9.67 0.000 1 967 买盘
14:38:06 9.67 0.000 1 967 买盘
14:38:03 9.67 0.010 2 1,934 买盘
14:37:48 9.66 0.010 1 966 卖盘
14:37:41 9.65 -0.020 30 28,965 卖盘
14:37:28 9.67 0.000 1 967 买盘
14:37:22 9.67 0.000 7 6,769 买盘
14:37:19 9.67 0.010 2 1,934 买盘
14:37:16 9.66 0.000 3 2,898 买盘
14:37:03 9.66 0.000 2 1,932 买盘
14:37:00 9.66 0.000 7 6,762 卖盘
14:36:44 9.66 0.000 7 6,762 买盘
14:36:41 9.66 0.000 1 966 买盘
14:36:34 9.66 0.000 1 966 买盘
14:36:21 9.66 0.000 1 966 买盘
14:36:06 9.66 0.000 1 966 买盘
14:36:02 9.66 0.000 9 8,694 买盘
14:35:59 9.66 0.010 1 966 买盘
14:35:43 9.65 0.000 22 21,230 买盘
14:35:40 9.65 0.000 22 21,230 买盘
14:35:37 9.65 0.000 53 51,145 买盘
14:35:33 9.65 0.000 102 98,430 买盘
14:35:30 9.65 0.000 179 172,735 买盘
14:35:27 9.65 0.000 1 965 买盘
14:35:24 9.65 0.010 25 24,125 买盘
14:35:18 9.64 -0.010 30 28,920 卖盘
14:35:15 9.65 0.000 2 1,930 买盘
14:35:11 9.65 0.010 11 10,615 买盘
14:35:02 9.64 0.000 9 8,676 买盘
14:34:59 9.64 0.000 12 11,568 买盘
14:34:55 9.64 -0.010 38 36,632 卖盘
14:34:46 9.65 0.000 1 965 买盘
14:34:39 9.65 0.010 2 1,930 买盘
14:34:33 9.64 0.010 136 131,104 买盘
14:34:23 9.63 -0.010 5 4,815 卖盘
14:34:01 9.64 0.000 19 18,301 买盘
14:33:58 9.64 0.000 1 964 买盘
14:33:42 9.64 0.000 1 964 买盘
14:33:33 9.64 0.000 4 3,856 买盘
14:33:20 9.64 0.010 21 20,224 买盘
14:33:07 9.63 0.000 33 31,779 买盘
14:33:00 9.63 0.000 6 5,778 卖盘
14:32:45 9.63 -0.010 10 9,630 卖盘
14:32:41 9.64 0.000 11 10,601 买盘
14:32:38 9.64 0.010 3 2,892 买盘
14:32:32 9.63 -0.010 5 4,815 卖盘
14:32:06 9.64 0.000 7 6,748 买盘
14:32:03 9.64 0.000 36 34,704 买盘
14:32:00 9.64 0.000 1 964 买盘
14:31:54 9.64 0.000 1 964 买盘
14:31:51 9.64 0.000 5 4,820 买盘
14:31:47 9.64 0.000 6 5,784 买盘
14:31:44 9.64 0.000 13 12,532 买盘
14:31:28 9.64 0.000 3 2,892 买盘
14:31:25 9.64 0.010 4 3,856 买盘
14:31:15 9.63 0.000 2 1,926 卖盘
14:31:09 9.63 -0.010 9 8,667 卖盘
14:31:03 9.64 0.000 1 964 买盘
14:30:59 9.64 0.000 3 2,892 买盘
14:30:56 9.64 0.000 12 11,568 买盘
14:30:53 9.64 0.000 21 20,244 买盘
14:30:50 9.64 0.010 1 964 买盘
14:30:47 9.63 0.000 6 5,778 买盘
14:30:44 9.63 0.000 65 62,595 买盘
14:30:27 9.63 0.000 70 67,385 买盘
14:29:52 9.63 0.020 21 20,183 买盘
14:29:43 9.61 0.000 4 3,844 卖盘
14:29:39 9.61 0.000 35 33,635 卖盘
14:29:36 9.61 -0.010 8 7,688 卖盘
14:29:33 9.62 0.010 20 19,240 买盘
14:29:20 9.61 0.010 1 961 买盘
14:29:14 9.60 -0.010 7 6,720 卖盘
14:28:55 9.61 0.010 3 2,883 买盘
14:27:45 9.60 -0.010 30 28,800 卖盘
14:27:32 9.61 0.000 5 4,805 中性盘
14:27:22 9.61 -0.010 10 9,610 卖盘
14:27:12 9.62 -0.010 5 4,810 卖盘
14:26:54 9.63 0.030 1 963 买盘
14:26:41 9.60 0.000 72 69,120 买盘
14:26:15 9.60 0.000 4 3,840 买盘
14:26:12 9.60 0.020 3 2,880 买盘
14:24:59 9.58 0.000 7 6,706 买盘
14:24:56 9.58 0.000 6 5,748 买盘
14:24:53 9.58 0.000 4 3,832 买盘
14:24:43 9.58 0.000 17 16,286 买盘
14:24:40 9.58 -0.010 16 15,328 卖盘
14:24:30 9.59 -0.010 7 6,713 卖盘
14:24:27 9.60 0.000 5 4,800 卖盘
14:24:21 9.60 0.000 54 51,840 买盘
14:24:14 9.60 0.000 5 4,800 买盘
14:23:36 9.60 0.020 10 9,600 买盘
14:22:13 9.58 0.010 1 958 中性盘
14:22:10 9.57 0.000 12 11,484 卖盘
14:21:54 9.57 -0.010 29 27,762 卖盘
14:21:44 9.58 0.000 1 958 买盘
14:21:41 9.58 0.010 10 9,575 买盘
14:21:38 9.57 0.000 21 20,097 买盘
14:21:35 9.57 0.000 70 66,990 买盘
14:21:32 9.57 0.010 32 30,624 买盘
14:21:15 9.56 -0.010 48 45,894 卖盘
14:21:12 9.57 0.000 164 156,964 卖盘
14:21:09 9.57 -0.010 82 78,503 卖盘
14:21:06 9.58 0.000 17 16,293 卖盘
14:21:03 9.58 0.000 80 76,640 卖盘
14:20:34 9.58 -0.010 36 34,495 卖盘
14:20:30 9.59 0.010 26 24,934 买盘
14:20:24 9.58 0.000 10 9,580 卖盘
14:20:21 9.58 0.000 34 32,572 买盘
14:20:18 9.58 -0.010 48 46,005 卖盘
14:20:15 9.59 0.000 5 4,795 卖盘
14:20:08 9.59 0.000 6 5,754 卖盘
14:20:02 9.59 0.010 2 1,918 买盘
14:19:24 9.58 0.000 3 2,874 卖盘
14:19:17 9.58 0.000 1 958 卖盘
14:19:14 9.58 -0.010 105 100,590 卖盘
14:19:08 9.59 0.000 37 35,483 卖盘
14:19:05 9.59 -0.010 80 76,720 卖盘
14:18:55 9.60 0.000 6 5,760 买盘
14:18:45 9.60 0.010 5 4,800 买盘
14:18:42 9.59 -0.010 1 959 卖盘
14:18:17 9.60 0.000 2 1,920 买盘
14:18:11 9.60 0.000 1 960 买盘
14:18:07 9.60 0.000 1 960 买盘
14:18:04 9.60 0.010 10 9,600 买盘
14:17:58 9.59 0.000 11 10,549 买盘
14:17:51 9.59 0.000 36 34,524 卖盘
14:17:48 9.59 -0.010 115 110,302 卖盘
14:17:45 9.60 -0.030 16 15,360 卖盘
14:17:26 9.63 0.000 1 963 买盘
14:17:20 9.63 0.030 6 5,778 买盘
14:17:10 9.60 0.000 3 2,880 卖盘
14:17:07 9.60 0.010 22 21,120 卖盘
14:16:22 9.59 -0.040 100 96,043 卖盘
14:16:12 9.63 0.000 2 1,926 卖盘
14:16:09 9.63 0.000 51 49,113 卖盘
14:16:06 9.63 0.020 47 45,241 买盘
14:15:41 9.61 0.010 32 30,721 买盘
14:15:38 9.60 0.000 100 96,000 买盘
14:15:28 9.60 0.000 3 2,880 买盘
14:15:15 9.60 0.000 3 2,880 买盘
14:15:12 9.60 0.000 9 8,640 买盘
14:15:09 9.60 0.000 2 1,920 买盘
14:15:06 9.60 0.000 5 4,800 买盘
14:15:02 9.60 0.000 9 8,640 买盘
14:14:59 9.60 0.000 6 5,760 买盘
14:14:53 9.60 0.000 5 4,800 买盘
14:14:50 9.60 0.000 20 19,200 买盘
14:14:46 9.60 0.000 7 6,720 买盘
14:14:43 9.60 0.000 12 11,520 买盘
14:14:40 9.60 0.000 18 17,280 买盘
14:14:37 9.60 0.000 175 168,000 买盘
14:13:33 9.60 0.000 20 19,203 卖盘
14:13:04 9.60 0.000 1 960 卖盘
14:13:01 9.60 0.000 5 4,800 卖盘
14:12:39 9.60 -0.010 7 6,720 卖盘
14:12:23 9.61 0.000 5 4,805 卖盘
14:11:51 9.61 0.000 10 9,610 卖盘
14:11:48 9.61 -0.010 1 961 卖盘
14:11:45 9.62 0.000 5 4,810 卖盘
14:11:38 9.62 0.000 7 6,734 卖盘
14:11:35 9.62 0.000 1 962 卖盘
14:11:32 9.62 0.000 1 962 卖盘
14:11:29 9.62 0.000 1 962 卖盘
14:11:12 9.62 0.010 29 27,883 买盘
14:11:09 9.61 -0.010 35 33,635 卖盘
14:11:06 9.62 0.010 3 2,886 买盘
14:11:03 9.61 0.000 5 4,805 卖盘
14:11:00 9.61 0.000 1 961 卖盘
14:10:54 9.61 0.000 1 961 卖盘
14:10:50 9.61 0.010 31 29,770 买盘
14:10:47 9.60 0.000 2 1,920 买盘
14:10:44 9.60 0.020 1 960 买盘
14:10:37 9.58 -0.020 6 5,748 卖盘
14:10:21 9.60 0.000 1 960 买盘
14:10:18 9.60 -0.010 5 4,800 卖盘
14:10:12 9.61 0.000 1 961 卖盘
14:10:09 9.61 0.000 3 2,883 卖盘
14:10:06 9.61 0.000 28 26,908 卖盘
14:10:02 9.61 0.010 69 66,308 买盘
14:09:59 9.60 -0.010 41 39,360 卖盘
14:09:50 9.61 0.000 6 5,766 买盘
14:09:43 9.61 0.000 27 25,923 买盘
14:09:40 9.61 0.010 8 7,688 买盘
14:09:37 9.60 -0.020 20 19,200 卖盘
14:09:34 9.62 0.020 1 962 买盘
14:09:30 9.60 0.000 4 3,843 卖盘
14:09:24 9.60 0.000 28 26,880 买盘
14:09:21 9.60 0.020 6 5,760 买盘
14:09:11 9.58 -0.010 3 2,876 卖盘
14:09:05 9.59 0.000 8 7,672 买盘
14:09:02 9.59 0.020 1 959 买盘
14:08:49 9.57 0.000 43 41,151 卖盘
14:08:39 9.57 -0.020 36 34,452 中性盘
14:08:36 9.59 0.030 1 959 中性盘
14:08:33 9.56 -0.040 38 36,391 卖盘
14:08:27 9.60 0.000 3 2,880 卖盘
14:08:17 9.60 0.000 31 29,760 卖盘
14:08:14 9.60 0.000 26 24,960 买盘
14:07:58 9.60 0.000 53 50,880 卖盘
14:07:42 9.60 0.000 3 2,880 卖盘
14:07:39 9.60 0.020 33 31,667 买盘
14:07:10 9.58 0.010 4 3,832 买盘
14:07:03 9.57 -0.010 18 17,241 卖盘
14:06:57 9.58 0.000 4 3,832 卖盘
14:06:54 9.58 0.000 12 11,496 买盘
14:06:48 9.58 0.010 9 8,629 中性盘
14:06:45 9.57 -0.010 6 5,745 卖盘
14:06:41 9.58 -0.010 17 16,291 买盘
14:06:38 9.59 0.020 2 1,918 买盘
14:06:35 9.57 -0.010 12 11,486 卖盘
14:06:32 9.58 0.010 22 21,062 买盘
14:06:29 9.57 0.000 16 15,312 卖盘
14:06:22 9.57 -0.010 6 5,742 卖盘
14:06:13 9.58 0.000 1 958 买盘
14:06:09 9.58 0.000 84 80,514 卖盘
14:05:35 9.58 -0.010 8 7,664 卖盘
14:05:31 9.59 0.010 5 4,795 卖盘
14:05:21 9.58 -0.010 1 958 卖盘
14:05:18 9.59 0.000 20 19,180 卖盘
14:05:12 9.59 0.000 3 2,877 买盘
14:05:09 9.59 0.010 9 8,631 卖盘
14:05:02 9.58 -0.010 85 81,480 卖盘
14:04:59 9.59 0.000 26 24,934 卖盘
14:04:43 9.59 0.000 2 1,918 卖盘
14:04:30 9.59 0.000 39 37,401 卖盘
14:04:24 9.59 -0.010 15 14,387 卖盘
14:04:20 9.60 0.010 1 960 买盘
14:04:18 9.59 -0.010 20 19,180 卖盘
14:04:05 9.60 -0.010 146 140,170 卖盘
14:03:56 9.61 0.010 3 2,883 卖盘
14:03:36 9.60 -0.020 186 178,667 卖盘
14:03:30 9.62 -0.010 94 90,428 卖盘
14:03:08 9.63 0.000 18 17,334 卖盘
14:02:49 9.63 0.010 32 30,816 卖盘
14:02:14 9.62 0.010 6 5,772 卖盘
14:01:48 9.61 -0.030 160 153,822 卖盘
14:01:42 9.64 -0.010 3 2,892 卖盘
14:01:23 9.65 0.020 2 1,930 买盘
14:01:19 9.63 0.000 33 31,779 卖盘
14:01:10 9.63 0.000 10 9,632 卖盘
14:01:00 9.63 0.000 15 14,445 卖盘
14:00:54 9.63 -0.010 3 2,889 买盘
14:00:51 9.64 0.000 15 14,460 卖盘
14:00:48 9.64 0.020 5 4,820 卖盘
14:00:41 9.62 -0.010 10 9,620 卖盘
14:00:32 9.63 0.000 30 28,890 卖盘
14:00:03 9.63 -0.020 38 36,597 卖盘
13:59:53 9.65 0.000 1 965 买盘
13:59:24 9.65 0.020 50 48,250 买盘
13:59:21 9.63 0.000 19 18,297 卖盘
13:58:56 9.63 0.000 31 29,853 卖盘
13:58:33 9.63 0.000 9 8,667 卖盘
13:57:58 9.63 0.000 19 18,297 买盘
13:57:49 9.63 0.000 3 2,889 卖盘
13:56:55 9.63 0.000 3 2,889 买盘
13:56:51 9.63 -0.020 5 4,815 卖盘
13:56:48 9.65 0.020 1 965 买盘
13:56:45 9.63 0.000 199 191,637 卖盘
13:56:26 9.63 0.000 98 94,374 买盘
13:56:23 9.63 0.000 34 32,742 买盘
13:56:20 9.63 0.010 27 26,001 买盘
13:56:16 9.62 0.000 16 15,392 卖盘
13:56:04 9.62 -0.010 240 231,040 卖盘
13:55:51 9.63 -0.030 70 67,437 卖盘
13:55:48 9.66 0.010 1 966 买盘
13:55:22 9.65 0.000 2 1,930 买盘
13:55:19 9.65 0.010 2 1,930 买盘
13:55:13 9.64 0.000 100 96,400 卖盘
13:55:09 9.64 -0.020 10 9,648 卖盘
13:54:47 9.66 0.000 1 966 买盘
13:54:22 9.66 0.000 3 2,898 买盘
13:54:06 9.66 -0.010 1 966 卖盘
13:53:50 9.67 0.010 1 967 买盘
13:53:47 9.66 0.000 75 72,450 买盘
13:53:44 9.66 0.000 7 6,762 买盘
13:53:40 9.66 0.000 21 20,286 买盘
13:53:37 9.66 0.000 1 966 买盘
13:53:34 9.66 0.000 12 11,592 买盘
13:53:31 9.66 0.000 17 16,422 买盘
13:53:27 9.66 0.010 15 14,490 卖盘
13:53:12 9.65 0.000 99 95,535 买盘
13:53:08 9.65 0.000 92 88,780 买盘
13:52:59 9.65 0.000 100 96,500 买盘
13:52:56 9.65 -0.020 100 96,519 卖盘
13:52:46 9.67 0.010 1 967 买盘
13:52:43 9.66 0.000 2 1,932 卖盘
13:52:36 9.66 0.010 11 10,626 中性盘
13:52:30 9.65 -0.010 151 145,731 卖盘
13:51:52 9.66 0.000 45 43,470 买盘
13:51:45 9.66 -0.010 6 5,796 买盘
13:51:33 9.67 0.010 1 967 买盘
13:51:23 9.66 0.010 3 2,898 中性盘
13:51:17 9.65 -0.020 40 38,600 卖盘
13:50:48 9.67 0.020 1 967 买盘
13:50:29 9.65 0.000 7 6,755 买盘
13:50:26 9.65 -0.020 13 12,545 卖盘
13:49:47 9.67 0.000 1 967 买盘
13:49:38 9.67 0.000 2 1,934 卖盘
13:49:35 9.67 -0.010 1 967 卖盘
13:49:32 9.68 0.010 1 968 买盘
13:48:47 9.67 0.000 1 967 买盘
13:48:28 9.67 0.000 2 1,934 买盘
13:48:25 9.67 0.010 24 23,208 买盘
13:48:22 9.66 0.000 3 2,898 买盘
13:48:18 9.66 0.000 48 46,368 买盘
13:48:03 9.66 -0.010 1 966 买盘
13:47:47 9.67 0.000 1 967 买盘
13:47:43 9.67 0.010 12 11,604 卖盘
13:47:37 9.66 0.000 159 153,573 买盘
13:47:27 9.66 -0.010 47 45,450 卖盘
13:47:21 9.67 0.000 16 15,472 买盘
13:47:18 9.67 0.000 26 25,142 买盘
13:47:08 9.67 0.000 4 3,868 买盘
13:46:46 9.67 -0.010 1 967 买盘
13:46:27 9.68 0.020 10 9,680 买盘
13:46:24 9.66 0.000 155 149,730 卖盘
13:46:17 9.66 -0.020 120 115,920 卖盘
13:46:01 9.68 0.000 12 11,616 买盘
13:45:52 9.68 -0.010 61 59,048 中性盘
13:45:45 9.69 0.000 1 969 买盘
13:45:42 9.69 0.000 13 12,597 买盘
13:45:39 9.69 0.000 6 5,814 卖盘
13:45:26 9.69 0.010 35 33,854 买盘
13:45:23 9.68 0.000 3 2,904 卖盘
13:44:54 9.68 0.000 1 968 买盘
13:44:51 9.68 -0.010 14 13,552 卖盘
13:44:45 9.69 0.000 21 20,329 买盘
13:44:35 9.69 0.000 1 969 买盘
13:44:26 9.69 -0.020 10 9,690 卖盘
13:43:48 9.71 0.020 1 971 买盘
13:43:41 9.69 -0.020 180 174,489 卖盘
13:43:03 9.71 0.000 26 25,246 卖盘
13:42:47 9.71 -0.020 130 126,230 卖盘
13:42:44 9.73 0.000 1 973 买盘
13:42:37 9.73 -0.010 5 4,865 卖盘
13:42:34 9.74 0.030 20 19,480 买盘
13:42:15 9.71 -0.030 104 101,167 卖盘
13:42:12 9.74 0.000 79 76,946 卖盘
13:42:02 9.74 0.000 69 67,206 买盘
13:41:56 9.74 0.010 110 107,120 买盘
13:41:46 9.73 -0.010 31 30,164 卖盘
13:41:30 9.74 0.000 8 7,792 买盘
13:41:15 9.74 0.000 3 2,922 买盘
13:41:02 9.74 0.000 10 9,740 买盘
13:40:52 9.74 0.000 3 2,922 买盘
13:40:49 9.74 0.000 15 14,610 买盘
13:40:42 9.74 0.010 17 16,542 买盘
13:40:36 9.73 0.000 63 61,299 买盘
13:40:33 9.73 0.000 20 19,460 买盘
13:40:30 9.73 0.000 41 39,893 买盘
13:40:27 9.73 0.000 24 23,352 买盘
13:40:24 9.73 0.000 12 11,676 买盘
13:40:17 9.73 0.010 7 6,807 买盘
13:40:14 9.72 0.000 57 55,404 买盘
13:39:45 9.72 0.010 1 972 买盘
13:39:17 9.71 0.000 19 18,449 买盘
13:38:48 9.71 0.010 1 971 买盘
13:38:45 9.70 -0.010 3 2,912 卖盘
13:38:32 9.71 0.000 96 93,216 卖盘
13:38:03 9.71 0.000 7 6,797 买盘
13:37:54 9.71 0.000 14 13,594 买盘
13:37:47 9.71 0.000 10 9,710 买盘
13:37:44 9.71 0.000 6 5,826 买盘
13:37:41 9.71 0.000 10 9,710 买盘
13:37:12 9.71 0.000 10 9,710 买盘
13:37:09 9.71 0.000 1 971 买盘
13:36:57 9.71 0.000 1 971 买盘
13:36:50 9.71 0.000 13 12,623 买盘
13:36:47 9.71 0.000 8 7,768 买盘
13:36:44 9.71 0.000 17 16,507 买盘
13:36:41 9.71 0.000 28 27,188 买盘
13:36:37 9.71 0.000 45 43,695 买盘
13:35:46 9.71 -0.010 8 7,768 卖盘
13:35:43 9.72 0.000 2 1,944 买盘
13:35:30 9.72 0.000 23 22,356 买盘
13:35:24 9.72 0.000 3 2,916 买盘
13:35:05 9.72 0.010 4 3,887 买盘
13:34:56 9.71 0.000 2 1,942 买盘
13:34:49 9.71 0.010 1 971 买盘
13:34:36 9.70 -0.020 36 34,956 卖盘
13:34:17 9.71 -0.010 4 3,884 中性盘
13:34:14 9.72 0.010 3 2,916 买盘
13:34:11 9.71 0.000 19 18,449 买盘
13:34:04 9.71 0.000 2 1,942 买盘
13:33:42 9.71 0.010 7 6,797 买盘
13:33:26 9.70 -0.010 3 2,910 卖盘
13:33:23 9.71 0.010 3 2,913 买盘
13:33:10 9.70 0.000 12 11,640 卖盘
13:33:07 9.70 0.000 7 6,791 卖盘
13:33:04 9.70 0.000 6 5,820 买盘
13:33:01 9.70 0.000 16 15,520 买盘
13:32:57 9.70 0.010 3 2,910 买盘
13:32:54 9.69 0.010 26 25,194 买盘
13:32:51 9.68 0.000 24 23,232 买盘
13:32:19 9.68 0.000 2 1,936 买盘
13:30:44 9.68 0.000 1 968 卖盘
13:30:40 9.68 0.000 7 6,777 卖盘
13:29:53 9.68 -0.010 20 19,360 卖盘
13:27:35 9.69 0.000 2 1,938 卖盘
13:27:26 9.69 -0.010 2 1,938 卖盘
13:27:10 9.70 0.010 1 970 买盘
13:26:35 9.69 -0.020 6 5,814 卖盘
13:25:57 9.71 0.010 23 22,333 买盘
13:25:53 9.70 -0.010 57 55,290 卖盘
13:25:38 9.71 0.010 1 971 买盘
13:25:34 9.70 0.000 6 5,820 卖盘
13:25:22 9.70 0.000 3 2,910 卖盘
13:25:18 9.70 -0.010 6 5,820 卖盘
13:25:15 9.71 0.010 5 4,853 买盘
13:25:09 9.70 0.000 58 56,260 买盘
13:24:53 9.70 0.010 3 2,910 买盘
13:24:37 9.69 0.010 10 9,690 中性盘
13:24:34 9.68 -0.020 6 5,808 卖盘
13:24:15 9.70 0.010 3 2,910 买盘
13:24:02 9.69 0.000 1 969 买盘
13:23:59 9.69 0.000 10 9,690 买盘
13:23:53 9.69 0.000 10 9,690 买盘
13:23:43 9.69 0.000 1 969 买盘
13:23:40 9.69 0.000 2 1,938 买盘
13:23:37 9.69 0.000 2 1,938 买盘
13:23:33 9.69 0.000 4 3,876 买盘
13:23:30 9.69 0.000 2 1,938 买盘
13:23:02 9.69 0.000 1 969 买盘
13:22:30 9.69 0.010 12 11,628 买盘
13:21:48 9.68 -0.020 13 12,588 卖盘
13:21:45 9.70 0.010 4 3,879 买盘
13:21:42 9.69 0.000 13 12,597 买盘
13:21:39 9.69 0.000 2 1,938 买盘
13:21:36 9.69 0.000 1 969 买盘
13:21:32 9.69 0.000 1 969 买盘
13:21:29 9.69 0.000 2 1,938 买盘
13:21:26 9.69 0.010 10 9,690 买盘
13:20:51 9.68 0.010 3 2,904 中性盘
13:20:45 9.67 -0.010 45 43,523 卖盘
13:20:38 9.68 0.000 6 5,808 买盘
13:20:35 9.68 0.000 7 6,776 买盘
13:20:32 9.68 0.000 42 40,656 买盘
13:20:29 9.68 -0.010 11 10,649 卖盘
13:20:22 9.69 0.000 2 1,938 卖盘
13:20:19 9.69 0.000 2 1,938 卖盘
13:20:16 9.69 0.010 28 27,132 买盘
13:20:09 9.68 0.000 32 30,976 买盘
13:19:47 9.68 0.000 22 21,296 卖盘
13:19:28 9.68 -0.010 40 38,720 卖盘
13:19:25 9.69 0.000 4 3,876 买盘
13:19:09 9.69 0.000 2 1,938 买盘
13:19:06 9.69 0.000 7 6,777 买盘
13:19:02 9.69 0.000 2 1,938 买盘
13:18:59 9.69 0.000 2 1,938 买盘
13:18:56 9.69 0.000 1 969 买盘
13:18:53 9.69 0.010 5 4,845 买盘
13:18:47 9.68 -0.010 3 2,904 卖盘
13:18:37 9.69 0.000 50 48,434 买盘
13:18:18 9.69 0.000 11 10,659 买盘
13:17:04 9.69 0.020 2 1,938 买盘
13:16:32 9.67 -0.030 10 9,670 卖盘
13:16:29 9.70 0.000 2 1,940 买盘
13:16:13 9.70 0.000 33 31,968 买盘
13:15:57 9.70 0.010 50 48,500 买盘
13:15:47 9.69 0.000 2 1,938 买盘
13:15:44 9.69 0.000 3 2,907 买盘
13:15:41 9.69 0.000 4 3,876 买盘
13:15:38 9.69 0.000 3 2,907 买盘
13:15:35 9.69 0.000 5 4,845 买盘
13:15:31 9.69 0.000 5 4,845 买盘
13:14:18 9.69 0.000 1 969 买盘
13:14:15 9.69 0.000 2 1,938 买盘
13:13:49 9.69 0.010 1 969 买盘
13:13:36 9.68 0.000 3 2,904 卖盘
13:13:33 9.68 -0.010 5 4,840 卖盘
13:13:23 9.69 0.000 9 8,721 中性盘
13:13:17 9.69 0.000 4 3,876 买盘
13:13:14 9.69 0.000 1 969 买盘
13:13:11 9.69 0.000 1 969 买盘
13:12:23 9.69 0.000 1 969 卖盘
13:12:16 9.69 0.000 1 969 卖盘
13:12:07 9.69 0.000 2 1,938 卖盘
13:12:03 9.69 0.000 4 3,876 买盘
13:12:00 9.69 0.000 1 969 卖盘
13:11:54 9.69 0.000 1 969 卖盘
13:11:51 9.69 0.000 2 1,938 卖盘
13:11:38 9.69 0.010 20 19,380 买盘
13:11:25 9.68 0.020 20 19,360 买盘
13:11:19 9.66 -0.020 166 160,481 卖盘
13:11:16 9.68 0.010 22 21,296 买盘
13:11:12 9.67 0.000 57 55,119 买盘
13:11:09 9.67 0.000 65 62,855 买盘
13:11:06 9.67 0.000 5 4,835 卖盘
13:10:47 9.67 0.000 5 4,835 买盘
13:10:44 9.67 -0.010 5 4,835 卖盘
13:09:47 9.68 0.000 2 1,936 卖盘
13:09:31 9.68 0.000 1 968 卖盘
13:09:27 9.68 0.010 3 2,904 买盘
13:09:24 9.67 0.000 1 967 买盘
13:09:21 9.67 -0.010 12 11,604 卖盘
13:09:08 9.68 0.010 10 9,680 买盘
13:08:59 9.67 0.000 5 4,835 买盘
13:08:56 9.67 0.010 10 9,670 买盘
13:08:53 9.66 0.010 31 29,944 买盘
13:08:49 9.65 0.000 59 56,935 买盘
13:08:27 9.65 0.000 1 965 买盘
13:08:24 9.65 -0.010 2 1,930 卖盘
13:08:05 9.66 -0.010 1 966 卖盘
13:07:39 9.67 0.000 17 16,439 卖盘
13:07:33 9.67 0.000 2 1,934 卖盘
13:07:04 9.67 0.000 20 19,340 卖盘
13:06:42 9.67 0.000 22 21,274 卖盘
13:06:39 9.67 0.000 5 4,835 卖盘
13:06:19 9.67 -0.020 18 17,406 卖盘
13:06:03 9.69 0.000 1 969 买盘
13:06:00 9.69 0.000 1 969 买盘
13:05:25 9.69 0.000 2 1,938 买盘
13:05:22 9.69 0.000 11 10,659 卖盘
13:05:19 9.69 0.000 1 969 卖盘
13:05:15 9.69 0.000 5 4,845 卖盘
13:05:12 9.69 0.000 2 1,938 卖盘
13:05:09 9.69 0.000 1 969 卖盘
13:05:03 9.69 0.020 7 6,783 买盘
13:04:28 9.67 -0.020 69 66,773 卖盘
13:04:25 9.69 0.020 24 23,256 买盘
13:04:12 9.67 0.000 6 5,802 买盘
13:03:56 9.67 0.000 7 6,769 买盘
13:03:53 9.67 -0.020 43 41,588 卖盘
13:03:33 9.69 0.000 3 2,907 买盘
13:03:30 9.69 0.000 13 12,597 卖盘
13:03:24 9.69 0.000 2 1,938 卖盘
13:03:18 9.69 0.000 1 969 买盘
13:03:15 9.69 -0.010 3 2,907 卖盘
13:03:08 9.70 0.010 3 2,909 买盘
13:03:02 9.69 -0.010 1 969 买盘
13:00:45 9.70 0.000 5 4,850 买盘
13:00:42 9.70 0.000 96 92,938 买盘
13:00:38 9.70 0.000 7 6,790 卖盘
13:00:35 9.70 0.000 7 6,790 买盘
13:00:32 9.70 0.020 10 9,700 买盘
13:00:26 9.68 0.000 6 5,808 买盘
13:00:16 9.68 0.000 1 968 卖盘
13:00:13 9.68 -0.010 1 968 卖盘
13:00:09 9.69 -0.010 2 1,938 卖盘
13:00:06 9.70 0.000 9 8,730 卖盘
13:00:03 9.70 0.020 1 970 买盘
11:28:33 9.68 0.010 24 23,232 买盘
11:28:30 9.67 0.000 83 80,261 买盘
11:28:20 9.67 0.000 5 4,835 买盘
11:28:17 9.67 0.000 6 5,802 卖盘
11:28:00 9.67 -0.010 10 9,670 卖盘
11:27:29 9.68 0.000 3 2,904 买盘
11:27:25 9.68 0.000 4 3,872 卖盘
11:26:30 9.68 0.000 1 968 买盘
11:26:27 9.68 0.010 14 13,552 买盘
11:26:21 9.67 0.010 44 42,548 买盘
11:26:11 9.66 0.010 10 9,660 买盘
11:26:08 9.65 -0.020 12 11,580 卖盘
11:26:05 9.67 0.000 4 3,868 买盘
11:25:39 9.67 -0.010 14 13,538 卖盘
11:24:32 9.68 0.000 1 968 卖盘
11:24:23 9.68 0.000 8 7,744 卖盘
11:24:09 9.68 0.010 29 28,072 买盘
11:23:47 9.67 0.000 5 4,835 卖盘
11:23:44 9.67 0.000 5 4,835 买盘
11:23:41 9.67 0.010 5 4,835 买盘
11:23:33 9.66 0.000 1 966 卖盘
11:23:20 9.66 0.000 66 63,696 买盘
11:22:09 9.66 0.020 1 966 买盘
11:21:48 9.64 0.010 31 29,884 买盘
11:21:45 9.63 -0.010 5 4,815 买盘
11:21:42 9.64 -0.010 19 18,316 卖盘
11:21:35 9.65 0.000 2 1,930 卖盘
11:21:32 9.65 0.000 1 965 卖盘
11:21:29 9.65 0.010 3 2,895 卖盘
11:21:26 9.64 0.000 1 964 卖盘
11:21:21 9.64 0.000 4 3,856 买盘
11:21:19 9.64 0.040 5 4,820 买盘
11:21:16 9.60 -0.050 82 78,730 卖盘
11:20:22 9.65 -0.010 2 1,930 卖盘
11:20:15 9.66 0.010 14 13,516 买盘
11:19:40 9.65 0.000 11 10,615 卖盘
11:19:33 9.65 0.000 10 9,650 卖盘
11:19:24 9.65 0.000 28 27,020 卖盘
11:19:21 9.65 0.000 1 965 卖盘
11:18:45 9.65 0.000 21 20,265 卖盘
11:18:39 9.65 0.000 1 965 卖盘
11:18:36 9.65 0.000 63 60,795 卖盘
11:18:29 9.65 0.000 5 4,825 卖盘
11:18:17 9.65 0.000 30 28,950 卖盘
11:18:13 9.65 0.000 11 10,615 卖盘
11:18:03 9.65 0.000 3 2,895 卖盘
11:17:38 9.65 0.000 34 32,810 卖盘
11:17:29 9.65 -0.010 53 51,145 卖盘
11:17:18 9.66 -0.030 15 14,485 中性盘
11:17:09 9.69 0.090 39 37,661 买盘
11:17:02 9.60 0.000 813 780,480 买盘
11:16:59 9.60 -0.060 497 478,615 卖盘
11:16:43 9.66 0.000 6 5,796 买盘
11:16:37 9.66 -0.020 2,112 2,040,355 卖盘
11:16:21 9.68 0.010 2 1,936 买盘
11:16:08 9.67 -0.010 4 3,868 卖盘
11:16:03 9.68 -0.010 144 139,560 卖盘
11:15:48 9.69 0.000 1 969 卖盘
11:15:45 9.69 0.000 45 43,605 卖盘
11:15:26 9.69 0.000 2 1,938 卖盘
11:15:23 9.69 -0.010 42 40,698 卖盘
11:15:06 9.70 0.000 79 76,630 卖盘
11:14:45 9.70 0.000 1 970 卖盘
11:14:41 9.70 -0.010 1 970 卖盘
11:14:38 9.71 0.000 13 12,623 卖盘
11:14:22 9.71 -0.010 28 27,188 卖盘
11:13:49 9.72 0.000 42 40,824 卖盘
11:13:27 9.72 0.000 4 3,888 卖盘
11:13:08 9.72 -0.010 10 9,720 卖盘
11:12:55 9.73 0.000 67 65,191 卖盘
11:12:42 9.73 -0.010 13 12,649 卖盘
11:12:23 9.74 0.000 2 1,948 买盘
11:11:18 9.74 0.000 4 3,896 买盘
11:11:15 9.74 0.000 1 974 买盘
11:11:06 9.74 0.000 1 974 买盘
11:11:03 9.74 0.000 4 3,896 买盘
11:10:59 9.74 0.000 7 6,818 买盘
11:10:56 9.74 0.000 10 9,740 买盘
11:10:50 9.74 0.000 1 974 买盘
11:10:47 9.74 0.000 4 3,896 买盘
11:10:33 9.74 0.010 10 9,740 买盘
11:10:30 9.73 0.000 413 401,849 买盘
11:10:27 9.73 0.000 11 10,703 买盘
11:10:24 9.73 0.010 44 42,812 买盘
11:10:21 9.72 -0.010 39 37,931 卖盘
11:10:14 9.73 -0.010 28 27,270 卖盘
11:10:05 9.74 -0.010 3 2,922 卖盘
11:06:58 9.75 0.000 8 7,800 买盘
11:06:54 9.75 0.000 7 6,825 买盘
11:06:48 9.75 -0.010 20 19,500 买盘
11:06:45 9.76 0.010 33 32,208 买盘
11:06:39 9.75 0.000 2 1,950 买盘
11:06:26 9.75 0.010 3 2,925 买盘
11:06:23 9.74 0.000 5 4,873 卖盘
11:05:51 9.74 -0.010 100 97,451 卖盘
11:05:09 9.75 0.000 1 975 卖盘
11:05:06 9.75 -0.010 49 47,784 卖盘
11:05:02 9.76 0.000 6 5,856 卖盘
11:04:53 9.76 0.000 3 2,928 买盘
11:04:49 9.76 0.000 5 4,880 买盘
11:04:46 9.76 0.000 13 12,688 买盘
11:04:43 9.76 -0.010 5 4,880 卖盘
11:04:01 9.77 0.010 1 977 买盘
11:03:58 9.76 0.000 1 976 卖盘
11:03:54 9.76 0.000 1 976 卖盘
11:03:51 9.76 0.000 47 45,876 卖盘
11:03:48 9.76 0.000 15 14,640 买盘
11:03:45 9.76 -0.010 5 4,880 买盘
11:02:25 9.77 0.000 10 9,770 买盘
11:02:06 9.77 0.000 15 14,655 买盘
11:01:50 9.77 0.000 14 13,678 买盘
11:01:40 9.77 0.010 2 1,954 买盘
11:01:02 9.76 0.010 32 31,232 买盘
11:00:39 9.75 -0.010 1 975 卖盘
11:00:33 9.76 0.000 22 21,472 卖盘
11:00:30 9.76 0.000 29 28,304 卖盘
11:00:17 9.76 -0.010 20 19,520 卖盘
10:59:57 9.77 0.000 6 5,862 卖盘
10:59:45 9.77 0.000 2 1,954 买盘
10:59:42 9.77 0.000 56 54,712 买盘
10:59:38 9.77 0.000 12 11,724 卖盘
10:59:29 9.77 0.000 1 977 买盘
10:58:41 9.77 0.000 4 3,908 买盘
10:58:38 9.77 0.010 1 977 卖盘
10:58:02 9.76 0.010 39 38,064 买盘
10:57:47 9.75 -0.010 10 9,750 卖盘
10:57:43 9.76 0.010 50 48,800 买盘
10:57:33 9.75 0.000 11 10,725 卖盘
10:57:30 9.75 0.000 31 30,225 买盘
10:57:18 9.75 0.010 7 6,825 买盘
10:57:05 9.74 0.000 2 1,948 卖盘
10:57:01 9.74 0.020 31 30,194 买盘
10:56:00 9.72 0.000 2 1,944 卖盘
10:54:50 9.72 0.000 8 7,776 卖盘
10:54:27 9.72 0.000 2 1,944 卖盘
10:54:11 9.72 -0.010 1 972 卖盘
10:53:52 9.73 0.000 2 1,946 买盘
10:53:48 9.73 0.000 19 18,487 卖盘
10:53:36 9.73 0.000 2 1,946 卖盘
10:52:02 9.73 -0.010 10 9,730 卖盘
10:51:37 9.74 0.000 11 10,714 买盘
10:51:19 9.74 -0.010 9 8,766 卖盘
10:51:08 9.75 0.000 2 1,950 卖盘
10:50:48 9.75 0.000 42 40,950 卖盘
10:50:42 9.75 0.000 13 12,675 卖盘
10:50:39 9.75 0.000 1 975 卖盘
10:50:20 9.75 0.000 6 5,850 卖盘
10:50:15 9.75 0.000 7 6,825 卖盘
10:50:09 9.75 0.010 5 4,875 买盘
10:50:06 9.74 0.000 1 974 中性盘
10:49:21 9.74 0.010 1 974 买盘
10:48:28 9.73 -0.030 2 1,946 卖盘
10:47:08 9.76 0.000 151 147,376 卖盘
10:46:57 9.76 -0.020 13 12,688 卖盘
10:46:34 9.78 0.000 2 1,956 买盘
10:46:29 9.78 0.000 10 9,780 中性盘
10:46:25 9.78 0.020 3 2,934 买盘
10:46:16 9.76 -0.030 1 976 卖盘
10:46:12 9.79 0.010 50 48,901 买盘
10:46:09 9.78 0.000 30 29,340 卖盘
10:46:03 9.78 0.000 1 978 卖盘
10:45:59 9.78 0.000 31 30,318 买盘
10:45:31 9.78 0.020 80 78,225 买盘
10:45:24 9.76 0.000 61 59,536 买盘
10:45:21 9.76 0.030 10 9,760 买盘
10:44:06 9.73 -0.060 27 26,283 卖盘
10:43:25 9.79 0.050 100 97,729 买盘
10:43:09 9.74 -0.040 1 974 卖盘
10:43:03 9.78 0.020 70 68,460 买盘
10:42:47 9.76 0.000 15 14,640 卖盘
10:42:44 9.76 0.000 18 17,568 买盘
10:42:27 9.76 0.020 50 48,762 买盘
10:41:56 9.74 0.000 21 20,454 买盘
10:41:51 9.74 0.010 32 31,168 买盘
10:41:42 9.73 0.000 3 2,919 买盘
10:41:36 9.73 0.000 27 26,271 卖盘
10:41:03 9.73 0.000 5 4,865 买盘
10:40:51 9.73 0.010 2 1,946 买盘
10:40:15 9.72 -0.010 5 4,860 卖盘
10:40:00 9.73 0.000 9 8,757 卖盘
10:39:45 9.73 0.000 1 973 卖盘
10:39:41 9.73 0.000 30 29,190 卖盘
10:38:56 9.73 0.020 110 106,971 买盘
10:38:30 9.71 0.000 69 66,999 买盘
10:38:11 9.71 0.000 30 29,130 买盘
10:37:36 9.71 0.010 5 4,855 买盘
10:36:12 9.70 0.000 1 970 卖盘
10:35:53 9.70 -0.010 1 970 卖盘
10:35:50 9.71 0.000 1 971 买盘
10:35:41 9.71 0.000 40 38,840 买盘
10:35:37 9.71 0.000 5 4,855 买盘
10:35:34 9.71 0.000 4 3,884 买盘
10:35:27 9.71 0.000 60 58,260 买盘
10:35:24 9.71 0.000 6 5,826 买盘
10:35:05 9.71 0.010 1 971 买盘
10:34:20 9.70 0.000 3 2,910 卖盘
10:34:03 9.70 0.000 14 13,580 卖盘
10:33:48 9.70 -0.020 11 10,670 卖盘
10:32:27 9.72 0.000 1 972 买盘
10:31:59 9.72 0.000 1 972 买盘
10:31:56 9.72 0.020 2 1,944 买盘
10:31:50 9.73 0.030 9 8,757 买盘
10:31:42 9.70 0.000 148 143,560 买盘
10:31:39 9.70 -0.010 29 28,130 卖盘
10:31:27 9.71 0.000 57 55,347 买盘
10:31:15 9.71 0.010 1 971 买盘
10:31:11 9.70 -0.010 5 4,850 卖盘
10:31:07 9.71 0.000 5 4,855 买盘
10:31:04 9.71 0.000 9 8,739 买盘
10:30:59 9.71 0.010 28 27,161 买盘
10:30:55 9.70 0.000 57 55,290 买盘
10:30:51 9.70 0.000 81 78,573 买盘
10:30:45 9.70 -0.010 41 39,770 卖盘
10:30:33 9.71 -0.020 24 23,304 卖盘
10:28:21 9.73 0.000 37 36,001 卖盘
10:28:12 9.73 0.000 8 7,784 卖盘
10:27:43 9.73 0.010 42 40,866 买盘
10:27:01 9.72 -0.010 5 4,860 卖盘
10:26:58 9.73 0.010 9 8,757 买盘
10:26:45 9.72 0.000 4 3,888 卖盘
10:26:39 9.72 0.000 17 16,524 卖盘
10:26:26 9.72 -0.010 5 4,864 卖盘
10:26:16 9.73 0.000 3 2,919 买盘
10:26:12 9.73 0.000 2 1,946 买盘
10:26:10 9.73 0.000 15 14,595 卖盘
10:25:54 9.73 -0.010 1 973 卖盘
10:24:24 9.74 0.010 2 1,948 买盘
10:24:21 9.73 -0.020 1 973 卖盘
10:23:51 9.75 0.000 1 975 买盘
10:23:33 9.75 0.000 1 975 买盘
10:23:13 9.75 0.000 40 39,000 买盘
10:22:47 9.75 0.000 50 48,750 买盘
10:22:28 9.75 0.010 7 6,825 买盘
10:22:22 9.74 0.000 1 974 买盘
10:22:18 9.74 0.010 1 974 买盘
10:22:15 9.73 0.010 10 9,730 买盘
10:22:12 9.72 0.000 7 6,804 买盘
10:22:09 9.72 0.000 7 6,804 买盘
10:22:06 9.72 0.000 19 18,468 买盘
10:22:03 9.72 0.000 7 6,804 买盘
10:21:45 9.72 0.010 6 5,832 买盘
10:21:40 9.71 0.000 47 45,637 买盘
10:21:37 9.71 0.000 8 7,768 买盘
10:21:30 9.71 0.010 14 13,594 买盘
10:21:18 9.70 0.000 8 7,760 买盘
10:21:15 9.70 0.000 5 4,850 买盘
10:21:08 9.70 -0.010 7 6,790 卖盘
10:21:04 9.71 0.010 3 2,913 买盘
10:20:59 9.70 0.000 11 10,670 卖盘
10:20:56 9.70 0.000 48 46,560 卖盘
10:20:51 9.70 0.000 23 22,310 卖盘
10:20:46 9.70 0.000 54 52,380 卖盘
10:20:37 9.70 -0.010 4 3,880 卖盘
10:20:27 9.71 -0.010 1 971 卖盘
10:20:09 9.72 -0.010 15 14,580 卖盘
10:20:07 9.73 0.000 10 9,730 买盘
10:19:15 9.73 0.020 2 1,946 买盘
10:19:03 9.71 0.010 3 2,913 买盘
10:19:00 9.70 -0.010 15 14,550 卖盘
10:18:53 9.71 0.010 50 48,550 买盘
10:18:50 9.70 0.000 10 9,700 卖盘
10:18:44 9.70 0.000 11 10,670 卖盘
10:18:36 9.70 -0.010 2 1,940 卖盘
10:18:30 9.71 0.010 40 38,810 买盘
10:18:28 9.70 -0.020 13 12,610 卖盘
10:18:18 9.72 0.020 30 29,160 买盘
10:18:15 9.70 -0.010 204 197,999 卖盘
10:18:09 9.71 0.000 20 19,420 卖盘
10:17:52 9.71 -0.010 24 23,318 卖盘
10:17:43 9.72 0.000 20 19,440 卖盘
10:17:33 9.72 0.000 30 29,160 买盘
10:17:24 9.72 -0.010 8 7,776 卖盘
10:17:14 9.73 0.000 5 4,865 卖盘
10:17:07 9.73 -0.010 29 28,217 卖盘
10:16:52 9.74 -0.010 113 110,062 卖盘
10:16:23 9.75 0.000 15 14,625 卖盘
10:16:17 9.75 0.000 20 19,500 卖盘
10:16:13 9.75 0.000 5 4,875 卖盘
10:16:06 9.75 -0.010 10 9,750 卖盘
10:15:38 9.76 0.000 1 976 买盘
10:15:35 9.76 0.000 1 976 买盘
10:15:28 9.76 0.000 2 1,952 买盘
10:15:25 9.76 0.000 3 2,928 买盘
10:15:22 9.76 0.000 11 10,736 买盘
10:15:18 9.76 0.000 27 26,352 买盘
10:15:15 9.76 0.000 12 11,712 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020