日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 3.58 | -0.010 | 66 | 23,628 | 卖盘 |
| 14:56:42 | 3.59 | 0.010 | 40 | 14,321 | 买盘 |
| 14:56:36 | 3.58 | 0.000 | 20 | 7,160 | 买盘 |
| 14:56:27 | 3.58 | 0.010 | 343 | 122,751 | 买盘 |
| 14:56:23 | 3.57 | -0.010 | 22 | 7,854 | 卖盘 |
| 14:56:05 | 3.58 | 0.010 | 1 | 358 | 买盘 |
| 14:55:42 | 3.57 | -0.010 | 18 | 6,426 | 卖盘 |
| 14:55:36 | 3.58 | 0.000 | 10 | 3,580 | 买盘 |
| 14:55:27 | 3.58 | 0.000 | 68 | 24,344 | 买盘 |
| 14:55:08 | 3.58 | 0.000 | 5 | 1,790 | 买盘 |
| 14:54:56 | 3.58 | 0.010 | 80 | 28,640 | 买盘 |
| 14:54:36 | 3.57 | -0.010 | 4 | 1,428 | 卖盘 |
| 14:54:27 | 3.58 | 0.010 | 1 | 358 | 买盘 |
| 14:54:24 | 3.57 | 0.000 | 3 | 1,071 | 卖盘 |
| 14:54:18 | 3.57 | -0.010 | 100 | 35,700 | 卖盘 |
| 14:54:08 | 3.58 | 0.010 | 2 | 716 | 买盘 |
| 14:54:05 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
| 14:54:02 | 3.57 | -0.010 | 57 | 20,349 | 卖盘 |
| 14:53:43 | 3.58 | 0.000 | 1 | 358 | 买盘 |
| 14:53:37 | 3.58 | 0.000 | 2 | 716 | 买盘 |
| 14:53:33 | 3.58 | 0.000 | 2 | 716 | 买盘 |
| 14:53:30 | 3.58 | 0.010 | 113 | 40,454 | 买盘 |
| 14:53:24 | 3.57 | 0.000 | 6 | 2,142 | 卖盘 |
| 14:53:18 | 3.57 | 0.000 | 8 | 2,856 | 卖盘 |
| 14:53:12 | 3.57 | -0.010 | 50 | 17,850 | 卖盘 |
| 14:53:02 | 3.58 | 0.000 | 1 | 358 | 买盘 |
| 14:52:47 | 3.58 | 0.010 | 1 | 358 | 买盘 |
| 14:52:28 | 3.57 | 0.000 | 5 | 1,785 | 卖盘 |
| 14:52:21 | 3.57 | -0.010 | 94 | 33,558 | 卖盘 |
| 14:52:12 | 3.58 | 0.010 | 14 | 5,012 | 买盘 |
| 14:51:44 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
| 14:51:31 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
| 14:51:28 | 3.57 | 0.000 | 7 | 2,499 | 卖盘 |
| 14:51:22 | 3.57 | 0.000 | 10 | 3,570 | 卖盘 |
| 14:51:15 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
| 14:51:12 | 3.57 | 0.000 | 74 | 26,418 | 买盘 |
| 14:51:09 | 3.57 | 0.010 | 1 | 357 | 买盘 |
| 14:51:06 | 3.56 | -0.010 | 93 | 33,148 | 卖盘 |
| 14:51:00 | 3.57 | 0.010 | 33 | 11,781 | 买盘 |
| 14:50:57 | 3.56 | -0.010 | 2 | 712 | 卖盘 |
| 14:50:47 | 3.57 | 0.010 | 3 | 1,071 | 买盘 |
| 14:50:44 | 3.56 | -0.010 | 28 | 9,968 | 卖盘 |
| 14:50:41 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
| 14:50:38 | 3.57 | 0.000 | 1 | 357 | 买盘 |
| 14:50:35 | 3.57 | 0.000 | 21 | 7,497 | 买盘 |
| 14:50:32 | 3.57 | 0.010 | 37 | 13,209 | 买盘 |
| 14:50:25 | 3.56 | -0.010 | 53 | 18,873 | 卖盘 |
| 14:50:19 | 3.57 | 0.000 | 27 | 9,639 | 买盘 |
| 14:50:16 | 3.57 | 0.010 | 49 | 17,493 | 买盘 |
| 14:50:12 | 3.56 | -0.010 | 153 | 54,471 | 卖盘 |
| 14:50:06 | 3.57 | 0.010 | 29 | 10,353 | 买盘 |
| 14:50:03 | 3.56 | -0.010 | 63 | 22,465 | 卖盘 |
| 14:50:00 | 3.57 | 0.000 | 62 | 22,134 | 买盘 |
| 14:49:54 | 3.57 | 0.000 | 3 | 1,071 | 买盘 |
| 14:49:35 | 3.57 | 0.000 | 20 | 7,140 | 买盘 |
| 14:49:23 | 3.57 | 0.000 | 14 | 4,998 | 买盘 |
| 14:49:16 | 3.57 | 0.000 | 5 | 1,785 | 买盘 |
| 14:49:03 | 3.57 | 0.000 | 42 | 14,965 | 买盘 |
| 14:49:00 | 3.57 | 0.000 | 26 | 9,282 | 买盘 |
| 14:48:54 | 3.57 | 0.000 | 27 | 9,639 | 买盘 |
| 14:48:48 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
| 14:48:38 | 3.57 | 0.000 | 10 | 3,570 | 买盘 |
| 14:48:32 | 3.57 | 0.010 | 18 | 6,426 | 买盘 |
| 14:48:29 | 3.56 | -0.010 | 7 | 2,492 | 卖盘 |
| 14:48:26 | 3.57 | 0.000 | 16 | 5,712 | 卖盘 |
| 14:48:22 | 3.57 | 0.000 | 95 | 33,915 | 卖盘 |
| 14:48:07 | 3.57 | -0.010 | 349 | 124,593 | 卖盘 |
| 14:48:04 | 3.58 | 0.010 | 4 | 1,432 | 买盘 |
| 14:47:54 | 3.57 | 0.000 | 60 | 21,420 | 卖盘 |
| 14:47:33 | 3.57 | 0.000 | 48 | 17,136 | 卖盘 |
| 14:47:23 | 3.57 | 0.000 | 33 | 11,781 | 卖盘 |
| 14:47:14 | 3.57 | 0.000 | 3 | 1,071 | 卖盘 |
| 14:47:11 | 3.57 | 0.000 | 7 | 2,499 | 卖盘 |
| 14:47:01 | 3.57 | 0.000 | 272 | 97,106 | 卖盘 |
| 14:46:58 | 3.57 | 0.000 | 192 | 68,544 | 卖盘 |
| 14:46:51 | 3.57 | 0.000 | 9 | 3,213 | 卖盘 |
| 14:46:45 | 3.57 | -0.010 | 216 | 77,112 | 卖盘 |
| 14:46:30 | 3.58 | 0.010 | 1 | 358 | 买盘 |
| 14:46:24 | 3.57 | 0.000 | 9 | 3,213 | 卖盘 |
| 14:46:14 | 3.57 | 0.000 | 1 | 357 | 卖盘 |
| 14:46:11 | 3.57 | -0.010 | 3 | 1,071 | 卖盘 |
| 14:45:55 | 3.58 | 0.000 | 1,392 | 498,336 | 卖盘 |
| 14:45:52 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:45:45 | 3.58 | 0.000 | 6 | 2,148 | 卖盘 |
| 14:45:42 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:45:36 | 3.58 | 0.000 | 29 | 10,382 | 卖盘 |
| 14:44:52 | 3.58 | -0.010 | 7 | 2,506 | 卖盘 |
| 14:44:49 | 3.59 | 0.010 | 1 | 359 | 买盘 |
| 14:44:36 | 3.58 | -0.010 | 105 | 37,590 | 卖盘 |
| 14:44:30 | 3.59 | 0.010 | 13 | 4,667 | 买盘 |
| 14:43:56 | 3.58 | -0.010 | 31 | 11,098 | 卖盘 |
| 14:43:53 | 3.59 | 0.010 | 15 | 5,375 | 买盘 |
| 14:43:43 | 3.58 | -0.010 | 4 | 1,432 | 卖盘 |
| 14:43:34 | 3.59 | 0.010 | 15 | 5,385 | 买盘 |
| 14:43:27 | 3.58 | -0.010 | 201 | 71,959 | 卖盘 |
| 14:43:03 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:42:44 | 3.59 | 0.000 | 56 | 20,104 | 买盘 |
| 14:42:31 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:42:12 | 3.59 | 0.010 | 10 | 3,590 | 买盘 |
| 14:42:06 | 3.58 | -0.010 | 1 | 358 | 卖盘 |
| 14:41:51 | 3.59 | 0.010 | 20 | 7,180 | 买盘 |
| 14:41:47 | 3.58 | -0.010 | 29 | 10,382 | 卖盘 |
| 14:41:38 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:41:22 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
| 14:41:00 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:40:32 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
| 14:40:26 | 3.59 | 0.000 | 50 | 17,950 | 买盘 |
| 14:40:13 | 3.59 | 0.010 | 146 | 52,414 | 买盘 |
| 14:39:51 | 3.58 | -0.010 | 13 | 4,654 | 卖盘 |
| 14:39:48 | 3.59 | 0.000 | 8 | 2,872 | 买盘 |
| 14:39:39 | 3.59 | 0.010 | 1 | 359 | 买盘 |
| 14:39:26 | 3.58 | 0.000 | 8 | 2,864 | 卖盘 |
| 14:39:22 | 3.58 | 0.010 | 2 | 716 | 卖盘 |
| 14:39:11 | 3.57 | 0.000 | 10 | 3,579 | 卖盘 |
| 14:39:04 | 3.57 | -0.010 | 15 | 5,365 | 卖盘 |
| 14:38:51 | 3.58 | 0.000 | 5 | 1,790 | 买盘 |
| 14:38:48 | 3.58 | 0.000 | 71 | 25,418 | 买盘 |
| 14:38:45 | 3.58 | 0.000 | 91 | 32,578 | 买盘 |
| 14:38:39 | 3.58 | 0.000 | 4 | 1,432 | 买盘 |
| 14:38:36 | 3.58 | -0.010 | 1,829 | 654,782 | 卖盘 |
| 14:38:27 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
| 14:38:20 | 3.59 | 0.000 | 4 | 1,436 | 买盘 |
| 14:37:45 | 3.59 | 0.000 | 6 | 2,154 | 买盘 |
| 14:37:42 | 3.59 | 0.010 | 10 | 3,590 | 买盘 |
| 14:37:27 | 3.58 | -0.010 | 50 | 17,900 | 卖盘 |
| 14:36:55 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:36:45 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:36:36 | 3.59 | 0.000 | 46 | 16,514 | 买盘 |
| 14:36:24 | 3.59 | 0.000 | 50 | 17,950 | 买盘 |
| 14:36:21 | 3.59 | 0.010 | 11 | 3,949 | 买盘 |
| 14:36:08 | 3.58 | -0.010 | 3 | 1,074 | 卖盘 |
| 14:36:01 | 3.59 | 0.000 | 11 | 3,949 | 买盘 |
| 14:35:55 | 3.59 | 0.000 | 2 | 718 | 买盘 |
| 14:35:49 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:35:45 | 3.59 | 0.000 | 53 | 19,027 | 买盘 |
| 14:35:39 | 3.59 | 0.000 | 280 | 100,520 | 卖盘 |
| 14:35:27 | 3.59 | 0.000 | 244 | 87,596 | 卖盘 |
| 14:35:24 | 3.59 | 0.000 | 58 | 20,840 | 卖盘 |
| 14:34:58 | 3.59 | 0.000 | 25 | 8,975 | 卖盘 |
| 14:34:49 | 3.59 | -0.010 | 116 | 41,644 | 卖盘 |
| 14:34:33 | 3.60 | 0.000 | 33 | 11,880 | 买盘 |
| 14:34:14 | 3.60 | 0.010 | 20 | 7,200 | 买盘 |
| 14:34:11 | 3.59 | 0.000 | 7 | 2,513 | 卖盘 |
| 14:34:02 | 3.59 | 0.000 | 30 | 10,770 | 卖盘 |
| 14:33:40 | 3.59 | 0.000 | 1 | 359 | 卖盘 |
| 14:32:49 | 3.59 | -0.010 | 29 | 10,411 | 卖盘 |
| 14:32:30 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 14:32:18 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 14:32:08 | 3.60 | 0.000 | 2 | 720 | 买盘 |
| 14:31:36 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 14:31:30 | 3.60 | 0.000 | 5 | 1,800 | 买盘 |
| 14:30:59 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 14:30:40 | 3.60 | 0.010 | 5 | 1,799 | 买盘 |
| 14:30:27 | 3.59 | -0.010 | 100 | 35,900 | 卖盘 |
| 14:29:43 | 3.60 | 0.010 | 3 | 1,080 | 买盘 |
| 14:29:40 | 3.59 | -0.010 | 1 | 359 | 卖盘 |
| 14:29:21 | 3.60 | 0.010 | 1 | 360 | 买盘 |
| 14:29:02 | 3.59 | 0.000 | 35 | 12,580 | 卖盘 |
| 14:28:50 | 3.59 | 0.000 | 20 | 7,180 | 卖盘 |
| 14:28:31 | 3.59 | -0.010 | 186 | 66,774 | 卖盘 |
| 14:27:59 | 3.60 | 0.000 | 10 | 3,600 | 买盘 |
| 14:27:40 | 3.60 | 0.000 | 19 | 6,840 | 买盘 |
| 14:27:24 | 3.60 | 0.010 | 15 | 5,400 | 买盘 |
| 14:27:18 | 3.59 | 0.000 | 90 | 32,310 | 卖盘 |
| 14:27:09 | 3.59 | 0.000 | 50 | 17,950 | 卖盘 |
| 14:26:59 | 3.59 | -0.010 | 75 | 26,925 | 卖盘 |
| 14:26:53 | 3.60 | 0.010 | 98 | 35,186 | 买盘 |
| 14:26:47 | 3.59 | 0.000 | 6 | 2,154 | 卖盘 |
| 14:26:44 | 3.59 | 0.000 | 20 | 7,180 | 卖盘 |
| 14:26:40 | 3.59 | 0.000 | 150 | 53,850 | 卖盘 |
| 14:26:37 | 3.59 | 0.000 | 21 | 7,539 | 卖盘 |
| 14:26:15 | 3.59 | 0.000 | 6 | 2,154 | 卖盘 |
| 14:26:00 | 3.59 | 0.000 | 44 | 15,796 | 卖盘 |
| 14:25:50 | 3.59 | -0.010 | 20 | 7,180 | 卖盘 |
| 14:25:35 | 3.60 | 0.000 | 13 | 4,680 | 买盘 |
| 14:25:32 | 3.60 | 0.000 | 241 | 86,760 | 卖盘 |
| 14:25:22 | 3.60 | 0.000 | 20 | 7,200 | 卖盘 |
| 14:25:16 | 3.60 | -0.010 | 50 | 18,000 | 卖盘 |
| 14:24:41 | 3.61 | 0.010 | 5 | 1,805 | 买盘 |
| 14:23:36 | 3.60 | 0.000 | 1 | 360 | 卖盘 |
| 14:23:32 | 3.60 | 0.000 | 1 | 360 | 卖盘 |
| 14:22:48 | 3.60 | 0.000 | 18 | 6,480 | 买盘 |
| 14:22:26 | 3.60 | 0.000 | 39 | 14,040 | 卖盘 |
| 14:22:11 | 3.60 | 0.000 | 13 | 4,680 | 卖盘 |
| 14:22:08 | 3.60 | 0.000 | 69 | 24,840 | 买盘 |
| 14:22:01 | 3.60 | 0.000 | 28 | 10,080 | 买盘 |
| 14:21:58 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 14:21:55 | 3.60 | 0.000 | 2 | 720 | 买盘 |
| 14:21:52 | 3.60 | 0.000 | 211 | 75,960 | 买盘 |
| 14:21:39 | 3.60 | 0.010 | 20 | 7,200 | 买盘 |
| 14:21:23 | 3.59 | 0.000 | 1 | 359 | 卖盘 |
| 14:19:27 | 3.59 | -0.010 | 80 | 28,720 | 卖盘 |
| 14:19:05 | 3.60 | 0.010 | 1 | 360 | 买盘 |
| 14:17:59 | 3.59 | 0.000 | 3 | 1,077 | 卖盘 |
| 14:17:06 | 3.59 | 0.000 | 1 | 359 | 卖盘 |
| 14:17:03 | 3.59 | 0.000 | 4 | 1,436 | 卖盘 |
| 14:16:50 | 3.59 | 0.000 | 4 | 1,436 | 卖盘 |
| 14:16:47 | 3.59 | 0.010 | 10 | 3,590 | 买盘 |
| 14:16:38 | 3.58 | 0.000 | 5 | 1,790 | 卖盘 |
| 14:16:35 | 3.58 | -0.010 | 1 | 358 | 卖盘 |
| 14:16:28 | 3.59 | 0.000 | 100 | 35,900 | 买盘 |
| 14:16:06 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:16:03 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:16:00 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
| 14:15:57 | 3.59 | 0.000 | 54 | 19,386 | 买盘 |
| 14:15:45 | 3.59 | 0.000 | 40 | 14,360 | 买盘 |
| 14:15:23 | 3.59 | 0.000 | 51 | 18,309 | 买盘 |
| 14:15:13 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
| 14:14:51 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:14:42 | 3.59 | 0.000 | 63 | 22,617 | 买盘 |
| 14:14:36 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:14:33 | 3.59 | 0.000 | 100 | 35,900 | 买盘 |
| 14:14:26 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
| 14:14:01 | 3.59 | 0.000 | 50 | 17,950 | 买盘 |
| 14:13:45 | 3.59 | 0.000 | 6 | 2,154 | 买盘 |
| 14:13:36 | 3.59 | 0.000 | 7 | 2,513 | 买盘 |
| 14:13:30 | 3.59 | 0.000 | 8 | 2,872 | 买盘 |
| 14:12:20 | 3.59 | 0.000 | 22 | 7,898 | 买盘 |
| 14:12:17 | 3.59 | 0.000 | 5 | 1,795 | 买盘 |
| 14:11:58 | 3.59 | 0.000 | 152 | 54,568 | 买盘 |
| 14:11:42 | 3.59 | 0.010 | 3 | 1,077 | 买盘 |
| 14:11:33 | 3.58 | -0.010 | 12 | 4,296 | 卖盘 |
| 14:10:58 | 3.59 | 0.000 | 28 | 10,052 | 买盘 |
| 14:09:02 | 3.59 | 0.000 | 98 | 35,182 | 买盘 |
| 14:08:56 | 3.59 | 0.000 | 50 | 17,950 | 买盘 |
| 14:08:49 | 3.59 | 0.000 | 44 | 15,796 | 买盘 |
| 14:08:46 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:08:37 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:08:34 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
| 14:08:27 | 3.59 | 0.000 | 100 | 35,900 | 买盘 |
| 14:07:59 | 3.59 | 0.000 | 135 | 48,465 | 买盘 |
| 14:07:50 | 3.59 | 0.000 | 74 | 26,566 | 买盘 |
| 14:07:44 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:07:40 | 3.59 | 0.000 | 401 | 143,959 | 买盘 |
| 14:07:18 | 3.59 | 0.000 | 112 | 40,208 | 买盘 |
| 14:06:53 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
| 14:06:25 | 3.59 | 0.000 | 22 | 7,898 | 买盘 |
| 14:06:19 | 3.59 | 0.000 | 50 | 17,950 | 买盘 |
| 14:06:12 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:06:00 | 3.59 | 0.000 | 28 | 10,052 | 买盘 |
| 14:05:51 | 3.59 | 0.000 | 20 | 7,180 | 买盘 |
| 14:05:48 | 3.59 | 0.000 | 14 | 5,026 | 买盘 |
| 14:05:41 | 3.59 | 0.010 | 3 | 1,077 | 买盘 |
| 14:05:29 | 3.58 | -0.010 | 10 | 3,580 | 卖盘 |
| 14:05:22 | 3.59 | 0.000 | 3 | 1,077 | 买盘 |
| 14:05:19 | 3.59 | 0.000 | 11 | 3,949 | 买盘 |
| 14:05:16 | 3.59 | 0.010 | 100 | 35,900 | 买盘 |
| 14:04:45 | 3.58 | -0.010 | 10 | 3,580 | 卖盘 |
| 14:04:42 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 14:04:39 | 3.59 | 0.000 | 13 | 4,667 | 买盘 |
| 14:04:35 | 3.59 | 0.000 | 194 | 69,646 | 买盘 |
| 14:04:32 | 3.59 | 0.000 | 17 | 6,103 | 买盘 |
| 14:03:54 | 3.59 | 0.000 | 30 | 10,770 | 买盘 |
| 14:03:51 | 3.59 | 0.000 | 10 | 3,590 | 买盘 |
| 14:02:49 | 3.59 | 0.000 | 13 | 4,667 | 买盘 |
| 14:02:30 | 3.59 | 0.010 | 38 | 13,642 | 买盘 |
| 14:02:11 | 3.58 | 0.000 | 15 | 5,370 | 卖盘 |
| 14:01:36 | 3.58 | -0.010 | 15 | 5,370 | 卖盘 |
| 14:01:33 | 3.59 | 0.010 | 1 | 359 | 买盘 |
| 14:01:30 | 3.58 | 0.000 | 100 | 35,800 | 卖盘 |
| 14:01:24 | 3.58 | 0.000 | 20 | 7,160 | 卖盘 |
| 14:01:05 | 3.58 | 0.000 | 17 | 6,086 | 卖盘 |
| 14:00:52 | 3.58 | 0.000 | 7 | 2,506 | 卖盘 |
| 14:00:43 | 3.58 | 0.000 | 2 | 716 | 卖盘 |
| 14:00:30 | 3.58 | 0.000 | 3 | 1,074 | 卖盘 |
| 14:00:27 | 3.58 | 0.000 | 870 | 311,460 | 卖盘 |
| 14:00:21 | 3.58 | 0.000 | 20 | 7,165 | 卖盘 |
| 13:59:55 | 3.58 | 0.000 | 304 | 108,832 | 卖盘 |
| 13:59:49 | 3.58 | -0.010 | 15 | 5,370 | 卖盘 |
| 13:59:39 | 3.59 | 0.000 | 124 | 44,516 | 买盘 |
| 13:59:36 | 3.59 | 0.000 | 241 | 86,519 | 卖盘 |
| 13:59:21 | 3.59 | 0.000 | 15 | 5,385 | 卖盘 |
| 13:58:42 | 3.59 | -0.010 | 15 | 5,385 | 卖盘 |
| 13:58:33 | 3.60 | 0.010 | 1 | 360 | 买盘 |
| 13:58:14 | 3.59 | 0.000 | 289 | 103,751 | 卖盘 |
| 13:58:11 | 3.59 | 0.010 | 7 | 2,513 | 买盘 |
| 13:58:08 | 3.58 | -0.010 | 83 | 29,714 | 卖盘 |
| 13:57:55 | 3.59 | 0.000 | 1 | 359 | 买盘 |
| 13:57:52 | 3.59 | 0.000 | 394 | 141,446 | 卖盘 |
| 13:57:42 | 3.59 | 0.000 | 25 | 8,975 | 卖盘 |
| 13:57:17 | 3.59 | 0.000 | 698 | 250,582 | 卖盘 |
| 13:57:11 | 3.59 | -0.010 | 15 | 5,385 | 卖盘 |
| 13:57:05 | 3.60 | 0.000 | 40 | 14,400 | 买盘 |
| 13:56:55 | 3.60 | 0.000 | 133 | 47,880 | 卖盘 |
| 13:56:30 | 3.60 | 0.000 | 100 | 36,000 | 卖盘 |
| 13:56:11 | 3.60 | 0.000 | 46 | 16,560 | 卖盘 |
| 13:55:33 | 3.60 | -0.010 | 14 | 5,040 | 卖盘 |
| 13:55:15 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 13:55:12 | 3.61 | 0.010 | 14 | 5,054 | 买盘 |
| 13:55:05 | 3.60 | -0.010 | 1 | 360 | 卖盘 |
| 13:52:44 | 3.61 | 0.000 | 12 | 4,332 | 买盘 |
| 13:52:25 | 3.61 | 0.010 | 1 | 361 | 买盘 |
| 13:51:32 | 3.60 | 0.000 | 49 | 17,640 | 买盘 |
| 13:51:23 | 3.60 | 0.000 | 28 | 10,080 | 买盘 |
| 13:51:13 | 3.60 | 0.000 | 1 | 360 | 买盘 |
| 13:51:07 | 3.60 | 0.000 | 45 | 16,200 | 买盘 |
| 13:51:03 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
| 13:51:00 | 3.60 | 0.000 | 8 | 2,880 | 买盘 |
| 13:50:51 | 3.60 | 0.010 | 100 | 36,000 | 买盘 |
| 13:50:42 | 3.59 | 0.000 | 16 | 5,744 | 卖盘 |
| 13:50:04 | 3.59 | 0.000 | 17 | 6,103 | 卖盘 |
| 13:49:51 | 3.59 | -0.010 | 170 | 61,035 | 卖盘 |
| 13:49:08 | 3.60 | 0.000 | 20 | 7,200 | 买盘 |
| 13:49:05 | 3.60 | 0.000 | 19 | 6,840 | 买盘 |
| 13:49:01 | 3.60 | 0.010 | 38 | 13,680 | 买盘 |
| 13:48:58 | 3.59 | -0.010 | 179 | 64,425 | 卖盘 |
| 13:48:42 | 3.60 | 0.010 | 25 | 9,000 | 买盘 |
| 13:48:27 | 3.59 | -0.010 | 16 | 5,745 | 卖盘 |
| 13:48:10 | 3.60 | 0.010 | 20 | 7,200 | 买盘 |
| 13:47:59 | 3.59 | 0.000 | 15 | 5,385 | 卖盘 |
| 13:47:55 | 3.59 | 0.000 | 200 | 71,800 | 卖盘 |
| 13:47:52 | 3.59 | -0.010 | 20 | 7,180 | 卖盘 |
| 13:47:27 | 3.60 | 0.000 | 28 | 10,065 | 买盘 |
| 13:47:24 | 3.60 | 0.000 | 169 | 60,840 | 卖盘 |
| 13:47:18 | 3.60 | 0.000 | 104 | 37,440 | 卖盘 |
| 13:47:05 | 3.60 | 0.000 | 1 | 360 | 卖盘 |
| 13:47:02 | 3.60 | 0.000 | 11 | 3,960 | 卖盘 |
| 13:46:59 | 3.60 | 0.000 | 673 | 242,280 | 卖盘 |
| 13:46:56 | 3.60 | 0.000 | 379 | 136,440 | 卖盘 |
| 13:46:53 | 3.60 | 0.000 | 16 | 5,760 | 卖盘 |
| 13:46:43 | 3.60 | 0.000 | 500 | 180,000 | 卖盘 |
| 13:46:21 | 3.60 | -0.010 | 15 | 5,400 | 卖盘 |
| 13:46:09 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 13:46:06 | 3.61 | 0.000 | 45 | 16,245 | 卖盘 |
| 13:45:44 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 13:45:25 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:45:15 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 13:45:03 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:44:50 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:44:47 | 3.61 | -0.010 | 300 | 108,300 | 卖盘 |
| 13:44:28 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 13:43:51 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 13:42:29 | 3.61 | 0.000 | 105 | 37,905 | 买盘 |
| 13:42:20 | 3.61 | 0.000 | 4 | 1,444 | 买盘 |
| 13:42:10 | 3.61 | 0.000 | 3 | 1,083 | 买盘 |
| 13:42:07 | 3.61 | 0.000 | 5 | 1,805 | 买盘 |
| 13:42:04 | 3.61 | 0.000 | 1 | 361 | 买盘 |
| 13:42:01 | 3.61 | 0.010 | 7 | 2,527 | 买盘 |
| 13:41:51 | 3.60 | 0.000 | 15 | 5,400 | 卖盘 |
| 13:41:23 | 3.60 | -0.010 | 16 | 5,769 | 卖盘 |
| 13:41:14 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:41:11 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 13:41:08 | 3.61 | -0.010 | 2 | 722 | 中性盘 |
| 13:41:01 | 3.62 | 0.020 | 1 | 362 | 买盘 |
| 13:40:48 | 3.60 | 0.000 | 15 | 5,400 | 卖盘 |
| 13:40:17 | 3.60 | -0.010 | 15 | 5,403 | 卖盘 |
| 13:40:05 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 13:39:36 | 3.61 | 0.000 | 17 | 6,139 | 卖盘 |
| 13:39:27 | 3.61 | 0.000 | 26 | 9,386 | 卖盘 |
| 13:39:15 | 3.61 | 0.000 | 7 | 2,527 | 卖盘 |
| 13:39:08 | 3.61 | 0.000 | 65 | 23,465 | 卖盘 |
| 13:38:59 | 3.61 | 0.000 | 24 | 8,664 | 卖盘 |
| 13:38:34 | 3.61 | 0.000 | 49 | 17,689 | 卖盘 |
| 13:38:12 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 13:38:09 | 3.61 | -0.010 | 936 | 337,896 | 卖盘 |
| 13:38:06 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 13:38:02 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 13:37:59 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 13:37:09 | 3.61 | 0.000 | 38 | 13,718 | 卖盘 |
| 13:37:03 | 3.61 | 0.000 | 21 | 7,581 | 卖盘 |
| 13:36:44 | 3.61 | -0.010 | 13 | 4,693 | 卖盘 |
| 13:36:41 | 3.62 | 0.000 | 50 | 18,100 | 买盘 |
| 13:36:13 | 3.62 | 0.010 | 10 | 3,620 | 买盘 |
| 13:34:48 | 3.61 | -0.010 | 151 | 54,511 | 卖盘 |
| 13:33:45 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:33:39 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:33:36 | 3.62 | 0.000 | 16 | 5,792 | 买盘 |
| 13:33:17 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:32:42 | 3.62 | -0.010 | 34 | 12,308 | 卖盘 |
| 13:32:20 | 3.63 | 0.010 | 16 | 5,793 | 买盘 |
| 13:32:08 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 13:32:05 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 13:32:01 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:31:55 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:31:52 | 3.62 | 0.000 | 60 | 21,720 | 卖盘 |
| 13:31:21 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:31:18 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:31:08 | 3.62 | 0.000 | 9 | 3,258 | 卖盘 |
| 13:31:05 | 3.62 | -0.010 | 6 | 2,172 | 卖盘 |
| 13:30:43 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 13:30:40 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:30:33 | 3.62 | 0.000 | 18 | 6,516 | 卖盘 |
| 13:30:30 | 3.62 | 0.000 | 95 | 34,390 | 买盘 |
| 13:30:09 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:29:56 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 13:29:53 | 3.62 | 0.000 | 76 | 27,512 | 买盘 |
| 13:28:09 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 13:28:03 | 3.61 | 0.000 | 35 | 12,635 | 卖盘 |
| 13:27:57 | 3.61 | 0.000 | 76 | 27,456 | 卖盘 |
| 13:27:54 | 3.61 | 0.000 | 9 | 3,250 | 卖盘 |
| 13:27:50 | 3.61 | 0.000 | 916 | 330,676 | 卖盘 |
| 13:27:32 | 3.61 | -0.010 | 12 | 4,332 | 卖盘 |
| 13:27:29 | 3.62 | 0.000 | 17 | 6,154 | 买盘 |
| 13:27:25 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 13:27:22 | 3.61 | -0.010 | 268 | 96,985 | 卖盘 |
| 13:26:38 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 13:26:29 | 3.62 | 0.000 | 95 | 34,375 | 买盘 |
| 13:24:39 | 3.62 | 0.010 | 51 | 18,462 | 买盘 |
| 13:23:42 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 13:23:05 | 3.61 | -0.010 | 6 | 2,166 | 卖盘 |
| 13:21:24 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 13:20:21 | 3.62 | 0.010 | 138 | 49,956 | 买盘 |
| 13:20:09 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 13:20:03 | 3.61 | 0.000 | 16 | 5,776 | 卖盘 |
| 13:19:37 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 13:19:15 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 13:19:06 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 13:18:32 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 13:18:13 | 3.62 | 0.000 | 5 | 1,810 | 买盘 |
| 13:18:03 | 3.62 | 0.010 | 5 | 1,810 | 中性盘 |
| 13:18:00 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 13:17:44 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:17:29 | 3.62 | 0.000 | 16 | 5,779 | 卖盘 |
| 13:17:26 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:16:57 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:16:42 | 3.62 | 0.000 | 8 | 2,896 | 卖盘 |
| 13:16:32 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:16:29 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 13:16:26 | 3.62 | 0.010 | 16 | 5,792 | 卖盘 |
| 13:16:23 | 3.61 | -0.010 | 15 | 5,421 | 卖盘 |
| 13:16:07 | 3.62 | 0.010 | 2 | 724 | 中性盘 |
| 13:15:52 | 3.61 | -0.010 | 133 | 48,131 | 卖盘 |
| 13:15:24 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:15:14 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:15:11 | 3.62 | 0.000 | 52 | 18,824 | 卖盘 |
| 13:14:52 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:14:21 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:13:49 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:13:43 | 3.62 | 0.000 | 40 | 14,480 | 卖盘 |
| 13:13:27 | 3.62 | 0.000 | 10 | 3,621 | 卖盘 |
| 13:13:24 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:13:21 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 13:13:18 | 3.62 | -0.010 | 25 | 9,050 | 卖盘 |
| 13:07:45 | 3.63 | 0.010 | 22 | 7,986 | 买盘 |
| 13:07:39 | 3.62 | 0.000 | 4 | 1,448 | 中性盘 |
| 13:07:20 | 3.62 | 0.000 | 21 | 7,602 | 买盘 |
| 13:07:17 | 3.62 | 0.000 | 110 | 39,820 | 买盘 |
| 13:07:14 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 13:07:01 | 3.62 | 0.000 | 27 | 9,774 | 买盘 |
| 13:06:58 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 13:04:24 | 3.62 | 0.010 | 100 | 36,200 | 买盘 |
| 13:03:59 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 13:03:25 | 3.61 | -0.010 | 372 | 134,292 | 卖盘 |
| 13:03:18 | 3.62 | 0.000 | 19 | 6,878 | 买盘 |
| 13:03:09 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:03:06 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 13:03:03 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:03:00 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 13:02:56 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 13:02:53 | 3.62 | -0.010 | 27 | 9,759 | 卖盘 |
| 13:02:50 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 13:02:25 | 3.62 | 0.010 | 1 | 362 | 卖盘 |
| 13:02:22 | 3.61 | -0.010 | 17 | 6,152 | 卖盘 |
| 13:02:19 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 13:02:16 | 3.62 | 0.000 | 19 | 6,878 | 卖盘 |
| 13:02:12 | 3.62 | 0.000 | 126 | 45,612 | 卖盘 |
| 13:01:50 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:01:19 | 3.62 | 0.000 | 19 | 6,878 | 卖盘 |
| 13:00:48 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 13:00:19 | 3.62 | 0.000 | 105 | 38,010 | 卖盘 |
| 13:00:13 | 3.62 | -0.010 | 16 | 5,792 | 卖盘 |
| 13:00:09 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 13:00:06 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 13:00:03 | 3.62 | 0.000 | 50 | 18,100 | 卖盘 |
| 11:29:51 | 3.62 | 0.000 | 106 | 38,372 | 卖盘 |
| 11:29:41 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:29:09 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:28:41 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:28:06 | 3.62 | 0.000 | 1 | 326 | 卖盘 |
| 11:28:03 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:27:35 | 3.62 | -0.010 | 15 | 5,430 | 卖盘 |
| 11:27:00 | 3.63 | 0.010 | 11 | 3,993 | 买盘 |
| 11:26:41 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:26:38 | 3.62 | -0.010 | 7 | 2,534 | 卖盘 |
| 11:26:16 | 3.63 | 0.010 | 10 | 3,630 | 买盘 |
| 11:26:13 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 11:26:10 | 3.62 | 0.000 | 15 | 5,431 | 卖盘 |
| 11:25:48 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:25:16 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:24:48 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:24:39 | 3.62 | 0.000 | 28 | 10,136 | 卖盘 |
| 11:24:10 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:23:42 | 3.62 | -0.010 | 15 | 5,430 | 卖盘 |
| 11:22:58 | 3.63 | 0.010 | 6 | 2,178 | 买盘 |
| 11:22:54 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:22:26 | 3.62 | 0.000 | 16 | 5,792 | 卖盘 |
| 11:21:48 | 3.62 | -0.010 | 15 | 5,430 | 卖盘 |
| 11:21:39 | 3.63 | 0.000 | 206 | 74,778 | 卖盘 |
| 11:21:20 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:20:48 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 11:20:45 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 11:20:17 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:19:42 | 3.63 | 0.000 | 33 | 11,979 | 卖盘 |
| 11:19:39 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 11:19:21 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 11:19:17 | 3.63 | -0.010 | 60 | 21,780 | 卖盘 |
| 11:19:14 | 3.64 | 0.010 | 4 | 1,456 | 买盘 |
| 11:19:11 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:18:49 | 3.63 | 0.000 | 69 | 25,047 | 卖盘 |
| 11:18:33 | 3.63 | 0.000 | 17 | 6,171 | 卖盘 |
| 11:18:05 | 3.63 | 0.000 | 24 | 8,712 | 卖盘 |
| 11:17:33 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:16:56 | 3.63 | -0.010 | 15 | 5,445 | 卖盘 |
| 11:16:52 | 3.64 | 0.010 | 1 | 364 | 买盘 |
| 11:16:27 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:15:49 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 11:15:21 | 3.63 | 0.000 | 16 | 5,808 | 卖盘 |
| 11:14:46 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 11:14:18 | 3.63 | -0.010 | 15 | 5,445 | 卖盘 |
| 11:14:02 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 11:13:44 | 3.64 | 0.000 | 17 | 6,173 | 买盘 |
| 11:13:41 | 3.64 | 0.000 | 7 | 2,548 | 买盘 |
| 11:13:37 | 3.64 | 0.000 | 104 | 37,856 | 卖盘 |
| 11:13:15 | 3.64 | 0.000 | 15 | 5,460 | 卖盘 |
| 11:12:18 | 3.64 | 0.000 | 31 | 11,284 | 卖盘 |
| 11:12:15 | 3.64 | -0.010 | 80 | 29,120 | 卖盘 |
| 11:12:12 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 11:12:09 | 3.65 | 0.010 | 476 | 173,739 | 买盘 |
| 11:12:06 | 3.64 | 0.000 | 19 | 6,916 | 卖盘 |
| 11:11:19 | 3.64 | 0.000 | 11 | 4,004 | 卖盘 |
| 11:10:35 | 3.64 | 0.000 | 20 | 7,280 | 买盘 |
| 11:10:32 | 3.64 | 0.000 | 19 | 6,916 | 买盘 |
| 11:10:28 | 3.64 | 0.000 | 91 | 33,124 | 卖盘 |
| 11:10:25 | 3.64 | 0.000 | 87 | 31,668 | 卖盘 |
| 11:10:12 | 3.64 | 0.000 | 59 | 21,476 | 卖盘 |
| 11:10:09 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 11:10:06 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 11:10:00 | 3.64 | 0.000 | 26 | 9,464 | 卖盘 |
| 11:09:06 | 3.64 | 0.000 | 2 | 728 | 卖盘 |
| 11:09:03 | 3.64 | 0.000 | 130 | 47,320 | 卖盘 |
| 11:08:19 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 11:07:48 | 3.65 | 0.010 | 24 | 8,760 | 买盘 |
| 11:07:38 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 11:07:35 | 3.64 | -0.010 | 138 | 50,232 | 卖盘 |
| 11:07:23 | 3.65 | 0.010 | 4 | 1,460 | 买盘 |
| 11:07:03 | 3.64 | -0.010 | 2 | 728 | 卖盘 |
| 11:06:57 | 3.65 | 0.000 | 100 | 36,500 | 买盘 |
| 11:06:39 | 3.65 | 0.010 | 1 | 365 | 买盘 |
| 11:06:36 | 3.64 | 0.000 | 286 | 104,104 | 买盘 |
| 11:05:36 | 3.64 | 0.000 | 2 | 728 | 买盘 |
| 11:05:32 | 3.64 | 0.000 | 4 | 1,456 | 买盘 |
| 11:05:29 | 3.64 | 0.000 | 12 | 4,368 | 买盘 |
| 11:05:26 | 3.64 | 0.000 | 13 | 4,732 | 卖盘 |
| 11:05:10 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 11:05:07 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 11:05:04 | 3.64 | 0.000 | 10 | 3,640 | 卖盘 |
| 11:04:51 | 3.64 | 0.000 | 1 | 364 | 卖盘 |
| 11:04:48 | 3.64 | 0.010 | 712 | 259,168 | 买盘 |
| 11:04:32 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 11:03:13 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 11:03:04 | 3.64 | 0.000 | 1 | 364 | 买盘 |
| 11:03:01 | 3.64 | 0.010 | 135 | 49,140 | 买盘 |
| 11:02:58 | 3.63 | 0.010 | 594 | 215,622 | 买盘 |
| 11:02:54 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:02:26 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:01:51 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:01:39 | 3.62 | -0.010 | 210 | 76,020 | 卖盘 |
| 11:01:29 | 3.63 | 0.010 | 20 | 7,260 | 买盘 |
| 11:01:20 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 11:00:58 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 11:00:54 | 3.62 | 0.000 | 33 | 11,946 | 卖盘 |
| 11:00:48 | 3.62 | -0.010 | 16 | 5,793 | 卖盘 |
| 11:00:42 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:00:39 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 11:00:33 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:00:30 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 11:00:26 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 11:00:14 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:59:49 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:59:42 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:59:39 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 10:59:14 | 3.62 | -0.010 | 15 | 5,430 | 卖盘 |
| 10:59:02 | 3.63 | 0.010 | 100 | 36,300 | 买盘 |
| 10:58:43 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:58:11 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:57:40 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:57:08 | 3.62 | 0.000 | 18 | 6,516 | 卖盘 |
| 10:57:05 | 3.62 | 0.000 | 11 | 3,982 | 卖盘 |
| 10:56:52 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:56:36 | 3.62 | 0.000 | 6 | 2,172 | 卖盘 |
| 10:56:33 | 3.62 | 0.000 | 24 | 8,688 | 卖盘 |
| 10:56:30 | 3.62 | 0.000 | 200 | 72,400 | 卖盘 |
| 10:56:08 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:56:05 | 3.62 | 0.000 | 17 | 6,154 | 卖盘 |
| 10:55:34 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:55:30 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:55:27 | 3.62 | 0.000 | 178 | 64,436 | 买盘 |
| 10:55:24 | 3.62 | 0.010 | 39 | 14,118 | 买盘 |
| 10:54:59 | 3.61 | -0.010 | 16 | 5,776 | 卖盘 |
| 10:54:24 | 3.62 | 0.000 | 56 | 20,272 | 卖盘 |
| 10:54:21 | 3.62 | 0.000 | 9 | 3,258 | 卖盘 |
| 10:54:18 | 3.62 | 0.000 | 35 | 12,670 | 卖盘 |
| 10:53:56 | 3.62 | 0.000 | 100 | 36,200 | 卖盘 |
| 10:53:25 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:53:21 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 10:53:18 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:52:53 | 3.62 | 0.000 | 140 | 50,680 | 卖盘 |
| 10:52:18 | 3.62 | 0.000 | 24 | 8,688 | 卖盘 |
| 10:52:15 | 3.62 | 0.000 | 27 | 9,774 | 卖盘 |
| 10:52:12 | 3.62 | 0.000 | 100 | 36,200 | 卖盘 |
| 10:52:09 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:52:06 | 3.62 | 0.000 | 5 | 1,810 | 卖盘 |
| 10:52:02 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:51:59 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 10:51:56 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:51:53 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 10:51:50 | 3.62 | 0.000 | 31 | 11,222 | 卖盘 |
| 10:51:12 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:50:56 | 3.62 | 0.000 | 30 | 10,860 | 卖盘 |
| 10:50:41 | 3.62 | 0.010 | 10 | 3,620 | 卖盘 |
| 10:50:21 | 3.61 | -0.010 | 31 | 11,215 | 卖盘 |
| 10:50:15 | 3.62 | 0.000 | 505 | 182,357 | 卖盘 |
| 10:50:09 | 3.62 | 0.000 | 15 | 5,430 | 买盘 |
| 10:49:50 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:49:41 | 3.62 | 0.000 | 14 | 5,068 | 卖盘 |
| 10:49:35 | 3.62 | 0.000 | 49 | 17,738 | 卖盘 |
| 10:49:12 | 3.62 | 0.000 | 46 | 16,652 | 买盘 |
| 10:48:25 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 10:48:22 | 3.62 | 0.000 | 141 | 51,042 | 卖盘 |
| 10:48:16 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:48:09 | 3.62 | 0.000 | 11 | 3,982 | 卖盘 |
| 10:48:06 | 3.62 | 0.000 | 212 | 76,744 | 卖盘 |
| 10:47:57 | 3.62 | 0.000 | 42 | 15,204 | 卖盘 |
| 10:47:35 | 3.62 | 0.000 | 45 | 16,290 | 卖盘 |
| 10:47:28 | 3.62 | 0.000 | 53 | 19,186 | 卖盘 |
| 10:47:19 | 3.62 | 0.000 | 22 | 7,964 | 卖盘 |
| 10:47:06 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 10:47:03 | 3.62 | 0.010 | 207 | 74,934 | 买盘 |
| 10:46:44 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:46:13 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:46:00 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 10:45:48 | 3.61 | 0.000 | 1 | 361 | 卖盘 |
| 10:45:45 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:45:42 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:45:38 | 3.62 | 0.000 | 260 | 94,120 | 卖盘 |
| 10:45:26 | 3.62 | 0.000 | 60 | 21,720 | 卖盘 |
| 10:45:10 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:45:07 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:44:45 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:44:42 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:44:32 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:44:29 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:44:26 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 10:44:23 | 3.62 | 0.000 | 57 | 20,634 | 卖盘 |
| 10:44:20 | 3.62 | -0.010 | 202 | 73,124 | 卖盘 |
| 10:44:07 | 3.63 | 0.000 | 21 | 7,604 | 买盘 |
| 10:43:51 | 3.63 | 0.000 | 2 | 726 | 买盘 |
| 10:43:39 | 3.63 | 0.000 | 5 | 1,813 | 买盘 |
| 10:43:04 | 3.63 | 0.010 | 4 | 1,449 | 买盘 |
| 10:43:01 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:42:33 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:42:23 | 3.62 | 0.000 | 6 | 2,172 | 卖盘 |
| 10:41:45 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:41:30 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 10:40:58 | 3.62 | -0.010 | 20 | 7,240 | 卖盘 |
| 10:40:48 | 3.63 | 0.000 | 6 | 2,178 | 买盘 |
| 10:39:55 | 3.63 | 0.000 | 10 | 3,630 | 买盘 |
| 10:39:14 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 10:39:11 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:39:08 | 3.62 | 0.000 | 13 | 4,706 | 卖盘 |
| 10:39:05 | 3.62 | 0.000 | 27 | 9,774 | 卖盘 |
| 10:39:02 | 3.62 | 0.010 | 634 | 229,508 | 买盘 |
| 10:38:08 | 3.61 | 0.000 | 79 | 28,519 | 卖盘 |
| 10:37:59 | 3.61 | -0.010 | 10 | 3,610 | 卖盘 |
| 10:37:33 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:37:24 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:36:59 | 3.62 | 0.000 | 11 | 3,982 | 卖盘 |
| 10:36:40 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 10:36:37 | 3.62 | 0.000 | 13 | 4,706 | 卖盘 |
| 10:36:33 | 3.62 | 0.000 | 8 | 2,896 | 卖盘 |
| 10:36:30 | 3.62 | 0.000 | 100 | 36,200 | 买盘 |
| 10:36:24 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:36:21 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:36:11 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:36:04 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 10:36:02 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:35:59 | 3.62 | 0.000 | 9 | 3,258 | 买盘 |
| 10:35:56 | 3.62 | 0.000 | 104 | 37,648 | 买盘 |
| 10:35:49 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:35:40 | 3.62 | 0.000 | 255 | 92,310 | 买盘 |
| 10:35:15 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 10:35:05 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:35:02 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:34:56 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:34:50 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:34:46 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:34:43 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 10:34:40 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:34:24 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:34:21 | 3.62 | 0.010 | 93 | 33,656 | 买盘 |
| 10:33:53 | 3.61 | 0.000 | 215 | 77,815 | 卖盘 |
| 10:33:18 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:33:09 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:32:50 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:32:34 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:32:19 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:32:12 | 3.61 | 0.000 | 58 | 20,938 | 卖盘 |
| 10:31:47 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:31:28 | 3.61 | -0.010 | 50 | 18,050 | 卖盘 |
| 10:31:06 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 10:30:54 | 3.62 | 0.010 | 31 | 11,222 | 买盘 |
| 10:30:44 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:30:35 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 10:30:22 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:30:19 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 10:30:16 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:30:12 | 3.61 | -0.010 | 22 | 7,943 | 卖盘 |
| 10:30:06 | 3.62 | 0.010 | 3 | 1,086 | 买盘 |
| 10:30:03 | 3.61 | -0.010 | 1 | 361 | 卖盘 |
| 10:29:48 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 10:29:41 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:29:06 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:29:03 | 3.61 | 0.000 | 7 | 2,527 | 卖盘 |
| 10:28:51 | 3.61 | 0.000 | 86 | 31,046 | 卖盘 |
| 10:28:42 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 10:28:38 | 3.61 | 0.000 | 154 | 55,594 | 卖盘 |
| 10:28:35 | 3.61 | 0.000 | 16 | 5,776 | 卖盘 |
| 10:27:57 | 3.61 | -0.010 | 17 | 6,137 | 卖盘 |
| 10:27:36 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:27:23 | 3.62 | 0.010 | 13 | 4,706 | 买盘 |
| 10:27:01 | 3.61 | -0.010 | 3 | 1,085 | 卖盘 |
| 10:26:58 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:26:51 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:26:42 | 3.62 | 0.000 | 6 | 2,172 | 买盘 |
| 10:26:39 | 3.62 | 0.010 | 15 | 5,430 | 买盘 |
| 10:26:32 | 3.61 | 0.000 | 12 | 4,332 | 卖盘 |
| 10:26:07 | 3.61 | 0.000 | 23 | 8,303 | 卖盘 |
| 10:25:57 | 3.61 | -0.010 | 105 | 37,906 | 卖盘 |
| 10:25:54 | 3.62 | 0.000 | 9 | 3,258 | 买盘 |
| 10:25:51 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:25:48 | 3.62 | 0.010 | 15 | 5,430 | 买盘 |
| 10:25:45 | 3.61 | -0.010 | 2 | 722 | 卖盘 |
| 10:25:33 | 3.62 | 0.010 | 25 | 9,050 | 买盘 |
| 10:25:29 | 3.61 | -0.010 | 23 | 8,303 | 卖盘 |
| 10:25:14 | 3.62 | 0.010 | 15 | 5,430 | 买盘 |
| 10:24:48 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 10:24:45 | 3.61 | -0.010 | 377 | 136,097 | 卖盘 |
| 10:24:42 | 3.62 | 0.010 | 30 | 10,860 | 买盘 |
| 10:24:39 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:24:30 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:24:11 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:24:04 | 3.61 | -0.010 | 4 | 1,444 | 卖盘 |
| 10:23:52 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:23:45 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 10:23:20 | 3.61 | 0.000 | 75 | 27,075 | 卖盘 |
| 10:23:11 | 3.61 | 0.000 | 23 | 8,303 | 卖盘 |
| 10:23:01 | 3.61 | 0.000 | 26 | 9,386 | 卖盘 |
| 10:22:52 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:22:39 | 3.61 | 0.000 | 154 | 55,594 | 卖盘 |
| 10:22:27 | 3.61 | 0.000 | 30 | 10,830 | 卖盘 |
| 10:22:24 | 3.61 | 0.000 | 8 | 2,888 | 卖盘 |
| 10:22:21 | 3.61 | 0.000 | 200 | 72,200 | 卖盘 |
| 10:22:11 | 3.61 | 0.000 | 23 | 8,303 | 卖盘 |
| 10:21:55 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 10:21:43 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 10:21:27 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:21:05 | 3.61 | -0.010 | 34 | 12,274 | 卖盘 |
| 10:20:21 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:20:18 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 10:20:11 | 3.62 | 0.000 | 30 | 10,860 | 买盘 |
| 10:19:56 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:19:27 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 10:19:24 | 3.62 | 0.000 | 4 | 1,448 | 买盘 |
| 10:19:21 | 3.62 | 0.000 | 28 | 10,136 | 买盘 |
| 10:19:18 | 3.62 | 0.000 | 200 | 72,400 | 买盘 |
| 10:19:05 | 3.62 | 0.000 | 3 | 1,086 | 买盘 |
| 10:19:02 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 10:18:46 | 3.62 | 0.000 | 7 | 2,534 | 买盘 |
| 10:18:43 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:18:40 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:18:33 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 10:18:30 | 3.62 | 0.000 | 14 | 5,068 | 买盘 |
| 10:18:27 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 10:18:24 | 3.62 | 0.000 | 8 | 2,896 | 买盘 |
| 10:18:21 | 3.62 | 0.010 | 5 | 1,810 | 买盘 |
| 10:18:18 | 3.61 | -0.010 | 44 | 15,904 | 卖盘 |
| 10:18:15 | 3.62 | 0.000 | 24 | 8,688 | 买盘 |
| 10:18:11 | 3.62 | 0.000 | 27 | 9,774 | 买盘 |
| 10:18:08 | 3.62 | 0.000 | 28 | 10,136 | 买盘 |
| 10:18:05 | 3.62 | 0.000 | 29 | 10,498 | 买盘 |
| 10:18:02 | 3.62 | 0.000 | 25 | 9,050 | 买盘 |
| 10:17:59 | 3.62 | 0.000 | 20 | 7,240 | 买盘 |
| 10:17:56 | 3.62 | 0.000 | 44 | 15,928 | 买盘 |
| 10:17:53 | 3.62 | 0.010 | 20 | 7,240 | 买盘 |
| 10:17:37 | 3.61 | 0.000 | 17 | 6,139 | 卖盘 |
| 10:17:09 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:17:05 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 10:16:37 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:16:30 | 3.61 | -0.010 | 3 | 1,083 | 卖盘 |
| 10:16:18 | 3.62 | 0.010 | 38 | 13,730 | 买盘 |
| 10:16:06 | 3.61 | 0.000 | 16 | 5,776 | 卖盘 |
| 10:15:37 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:15:34 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:15:09 | 3.61 | 0.000 | 9 | 3,249 | 卖盘 |
| 10:15:03 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:14:47 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:14:31 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 10:14:28 | 3.61 | 0.000 | 20 | 7,225 | 卖盘 |
| 10:14:18 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:14:12 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:14:09 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:14:06 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:14:03 | 3.61 | 0.000 | 7 | 2,527 | 卖盘 |
| 10:14:00 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:13:50 | 3.61 | 0.000 | 20 | 7,220 | 卖盘 |
| 10:13:38 | 3.61 | 0.000 | 10 | 3,610 | 卖盘 |
| 10:13:28 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:13:25 | 3.61 | 0.000 | 5 | 1,805 | 卖盘 |
| 10:13:21 | 3.61 | 0.000 | 6 | 2,166 | 卖盘 |
| 10:13:15 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 10:12:53 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 10:12:47 | 3.61 | 0.000 | 22 | 7,942 | 卖盘 |
| 10:12:21 | 3.61 | 0.000 | 115 | 41,515 | 卖盘 |
| 10:12:18 | 3.61 | 0.000 | 74 | 26,732 | 卖盘 |
| 10:12:06 | 3.61 | 0.000 | 52 | 18,772 | 卖盘 |
| 10:11:53 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:11:37 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 10:11:21 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 10:11:12 | 3.62 | -0.010 | 28 | 10,136 | 买盘 |
| 10:11:06 | 3.63 | 0.010 | 74 | 26,791 | 买盘 |
| 10:11:03 | 3.62 | 0.000 | 44 | 15,928 | 卖盘 |
| 10:11:00 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:10:56 | 3.62 | 0.000 | 87 | 31,494 | 卖盘 |
| 10:10:53 | 3.62 | 0.000 | 413 | 149,506 | 卖盘 |
| 10:10:47 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 10:10:44 | 3.62 | 0.000 | 16 | 5,792 | 卖盘 |
| 10:10:31 | 3.62 | 0.000 | 22 | 7,964 | 卖盘 |
| 10:10:25 | 3.62 | 0.000 | 3 | 1,086 | 卖盘 |
| 10:10:21 | 3.62 | 0.000 | 60 | 21,720 | 卖盘 |
| 10:10:09 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:09:53 | 3.62 | 0.000 | 51 | 18,462 | 卖盘 |
| 10:09:50 | 3.62 | 0.000 | 7 | 2,534 | 卖盘 |
| 10:09:37 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:09:18 | 3.62 | 0.000 | 5 | 1,810 | 卖盘 |
| 10:09:15 | 3.62 | 0.000 | 100 | 36,200 | 卖盘 |
| 10:09:09 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:08:53 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:08:41 | 3.62 | 0.000 | 150 | 54,300 | 卖盘 |
| 10:08:34 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:08:09 | 3.62 | 0.000 | 5 | 1,810 | 卖盘 |
| 10:08:06 | 3.62 | 0.000 | 17 | 6,154 | 卖盘 |
| 10:07:31 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:07:25 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:07:21 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:07:18 | 3.62 | 0.000 | 24 | 8,688 | 卖盘 |
| 10:07:15 | 3.62 | 0.000 | 139 | 50,318 | 卖盘 |
| 10:07:12 | 3.62 | 0.000 | 12 | 4,344 | 卖盘 |
| 10:07:03 | 3.62 | 0.000 | 19 | 6,878 | 卖盘 |
| 10:07:00 | 3.62 | 0.000 | 6 | 2,172 | 卖盘 |
| 10:06:28 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:06:22 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:06:00 | 3.62 | 0.000 | 16 | 5,792 | 卖盘 |
| 10:05:32 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:05:29 | 3.62 | 0.000 | 14 | 5,068 | 卖盘 |
| 10:05:26 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:05:09 | 3.62 | 0.000 | 40 | 14,480 | 卖盘 |
| 10:04:54 | 3.62 | -0.010 | 17 | 6,154 | 卖盘 |
| 10:04:22 | 3.63 | 0.010 | 5 | 1,815 | 买盘 |
| 10:04:09 | 3.62 | -0.010 | 15 | 5,430 | 卖盘 |
| 10:03:48 | 3.63 | 0.010 | 40 | 14,520 | 买盘 |
| 10:03:19 | 3.62 | -0.010 | 164 | 59,368 | 卖盘 |
| 10:03:00 | 3.63 | 0.010 | 1 | 363 | 买盘 |
| 10:02:51 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:02:45 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:02:13 | 3.62 | -0.010 | 16 | 5,792 | 卖盘 |
| 10:02:10 | 3.63 | 0.010 | 2 | 726 | 买盘 |
| 10:01:42 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:01:38 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 10:01:20 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 10:01:13 | 3.62 | 0.000 | 20 | 7,240 | 卖盘 |
| 10:01:10 | 3.62 | 0.000 | 863 | 312,406 | 卖盘 |
| 10:00:39 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 10:00:20 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:00:03 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 10:00:00 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 09:59:48 | 3.62 | -0.010 | 30 | 10,860 | 卖盘 |
| 09:59:39 | 3.63 | 0.000 | 8 | 2,904 | 买盘 |
| 09:59:36 | 3.63 | 0.010 | 3 | 1,089 | 买盘 |
| 09:59:07 | 3.62 | 0.000 | 41 | 14,842 | 卖盘 |
| 09:58:51 | 3.62 | 0.000 | 80 | 28,960 | 卖盘 |
| 09:58:45 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 09:58:42 | 3.62 | 0.000 | 1 | 362 | 卖盘 |
| 09:58:39 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 09:58:36 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 09:58:33 | 3.62 | -0.010 | 8 | 2,896 | 卖盘 |
| 09:58:29 | 3.63 | 0.010 | 5 | 1,815 | 买盘 |
| 09:58:26 | 3.62 | 0.000 | 86 | 31,132 | 卖盘 |
| 09:58:01 | 3.62 | -0.010 | 1 | 362 | 卖盘 |
| 09:57:51 | 3.63 | 0.000 | 100 | 36,300 | 买盘 |
| 09:57:33 | 3.63 | 0.010 | 76 | 27,588 | 买盘 |
| 09:57:30 | 3.62 | -0.010 | 10 | 3,620 | 卖盘 |
| 09:57:11 | 3.63 | 0.010 | 30 | 10,890 | 买盘 |
| 09:56:48 | 3.62 | -0.010 | 90 | 32,580 | 卖盘 |
| 09:56:20 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 09:55:58 | 3.63 | 0.010 | 20 | 7,260 | 买盘 |
| 09:55:54 | 3.62 | 0.000 | 98 | 35,476 | 卖盘 |
| 09:55:36 | 3.62 | 0.000 | 27 | 9,778 | 卖盘 |
| 09:55:33 | 3.62 | -0.010 | 275 | 99,552 | 卖盘 |
| 09:55:30 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 09:55:27 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 09:55:23 | 3.63 | 0.010 | 6 | 2,178 | 买盘 |
| 09:55:20 | 3.62 | 0.000 | 419 | 151,758 | 买盘 |
| 09:55:17 | 3.62 | 0.000 | 1,200 | 434,398 | 买盘 |
| 09:55:14 | 3.62 | 0.000 | 11 | 3,982 | 买盘 |
| 09:55:04 | 3.62 | 0.000 | 16 | 5,777 | 买盘 |
| 09:55:01 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 09:54:58 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 09:54:55 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 09:54:52 | 3.62 | 0.010 | 200 | 72,400 | 买盘 |
| 09:54:36 | 3.61 | -0.010 | 15 | 5,415 | 卖盘 |
| 09:54:27 | 3.62 | 0.000 | 10 | 3,620 | 买盘 |
| 09:54:17 | 3.62 | 0.010 | 1 | 362 | 买盘 |
| 09:54:02 | 3.61 | 0.000 | 15 | 5,415 | 卖盘 |
| 09:53:27 | 3.61 | 0.000 | 490 | 176,890 | 卖盘 |
| 09:53:11 | 3.61 | 0.000 | 2 | 722 | 卖盘 |
| 09:53:08 | 3.61 | 0.000 | 4 | 1,444 | 卖盘 |
| 09:53:02 | 3.61 | 0.000 | 3 | 1,083 | 卖盘 |
| 09:52:49 | 3.61 | 0.000 | 302 | 109,022 | 卖盘 |
| 09:52:46 | 3.61 | 0.000 | 133 | 48,013 | 卖盘 |
| 09:52:42 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 09:52:39 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 09:52:36 | 3.61 | 0.000 | 100 | 36,100 | 卖盘 |
| 09:52:30 | 3.61 | 0.000 | 36 | 12,996 | 卖盘 |
| 09:52:24 | 3.61 | -0.010 | 159 | 57,399 | 卖盘 |
| 09:52:21 | 3.62 | 0.010 | 253 | 91,586 | 买盘 |
| 09:52:11 | 3.61 | -0.010 | 203 | 73,484 | 卖盘 |
| 09:52:08 | 3.62 | 0.000 | 2 | 724 | 买盘 |
| 09:52:05 | 3.62 | 0.000 | 1 | 362 | 买盘 |
| 09:52:02 | 3.62 | 0.000 | 49 | 17,738 | 买盘 |
| 09:51:59 | 3.62 | -0.010 | 987 | 357,294 | 卖盘 |
| 09:51:56 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 09:51:52 | 3.63 | 0.000 | 100 | 36,300 | 买盘 |
| 09:51:05 | 3.63 | 0.010 | 30 | 10,890 | 买盘 |
| 09:50:21 | 3.62 | -0.010 | 8 | 2,896 | 卖盘 |
| 09:49:56 | 3.63 | 0.010 | 50 | 18,150 | 买盘 |
| 09:49:53 | 3.62 | -0.010 | 140 | 50,680 | 卖盘 |
| 09:49:43 | 3.63 | 0.000 | 3 | 1,089 | 买盘 |
| 09:49:40 | 3.63 | 0.000 | 4 | 1,452 | 买盘 |
| 09:49:33 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 09:49:30 | 3.63 | 0.000 | 1 | 363 | 买盘 |
| 09:49:27 | 3.63 | 0.010 | 64 | 23,231 | 买盘 |
| 09:49:24 | 3.62 | 0.000 | 10 | 3,620 | 卖盘 |
| 09:48:47 | 3.62 | -0.010 | 106 | 38,372 | 卖盘 |
| 09:48:21 | 3.63 | 0.010 | 42 | 15,246 | 买盘 |
| 09:48:09 | 3.62 | 0.000 | 20 | 7,240 | 卖盘 |
| 09:47:59 | 3.62 | 0.000 | 174 | 62,988 | 卖盘 |
| 09:47:44 | 3.62 | 0.000 | 4 | 1,448 | 卖盘 |
| 09:47:34 | 3.62 | 0.000 | 12 | 4,350 | 卖盘 |
| 09:47:31 | 3.62 | 0.000 | 2 | 724 | 卖盘 |
| 09:47:28 | 3.62 | 0.000 | 24 | 8,688 | 卖盘 |
| 09:47:25 | 3.62 | -0.010 | 270 | 97,740 | 卖盘 |
| 09:47:15 | 3.63 | 0.010 | 20 | 7,260 | 买盘 |
| 09:46:53 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 09:46:44 | 3.62 | 0.000 | 52 | 18,824 | 卖盘 |
| 09:46:21 | 3.62 | 0.000 | 15 | 5,430 | 卖盘 |
| 09:46:18 | 3.62 | 0.000 | 50 | 18,100 | 卖盘 |
| 09:46:15 | 3.62 | -0.010 | 168 | 60,816 | 卖盘 |
| 09:45:56 | 3.63 | 0.000 | 11 | 3,993 | 买盘 |
| 09:45:53 | 3.63 | 0.000 | 65 | 23,580 | 买盘 |
| 09:45:50 | 3.63 | -0.010 | 45 | 16,335 | 卖盘 |
| 09:45:47 | 3.64 | 0.010 | 79 | 28,676 | 买盘 |
| 09:45:41 | 3.63 | 0.000 | 8 | 2,904 | 卖盘 |
| 09:45:38 | 3.63 | -0.010 | 439 | 159,357 | 卖盘 |
| 09:45:25 | 3.64 | 0.000 | 20 | 7,280 | 买盘 |
| 09:45:06 | 3.64 | 0.010 | 53 | 19,286 | 买盘 |
| 09:44:44 | 3.63 | 0.000 | 61 | 22,143 | 卖盘 |
| 09:44:38 | 3.63 | 0.000 | 20 | 7,260 | 卖盘 |
| 09:44:12 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:44:06 | 3.63 | -0.010 | 6 | 2,178 | 卖盘 |
| 09:43:54 | 3.64 | 0.010 | 3 | 1,092 | 买盘 |
| 09:43:47 | 3.63 | 0.000 | 7 | 2,541 | 卖盘 |
| 09:43:32 | 3.63 | 0.000 | 6 | 2,178 | 卖盘 |
| 09:43:12 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 09:43:09 | 3.63 | 0.000 | 11 | 3,993 | 卖盘 |
| 09:43:00 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:42:47 | 3.63 | 0.000 | 6 | 2,178 | 卖盘 |
| 09:42:44 | 3.63 | 0.000 | 139 | 50,457 | 卖盘 |
| 09:42:28 | 3.63 | 0.000 | 30 | 10,890 | 卖盘 |
| 09:42:25 | 3.63 | 0.000 | 8 | 2,904 | 卖盘 |
| 09:42:21 | 3.63 | 0.000 | 80 | 29,040 | 卖盘 |
| 09:42:15 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:42:09 | 3.63 | 0.000 | 5 | 1,815 | 卖盘 |
| 09:42:06 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
| 09:41:44 | 3.64 | 0.010 | 5 | 1,820 | 买盘 |
| 09:41:41 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:41:38 | 3.63 | 0.000 | 4 | 1,452 | 卖盘 |
| 09:41:31 | 3.63 | 0.000 | 1 | 363 | 卖盘 |
| 09:41:28 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:41:25 | 3.63 | 0.000 | 2 | 726 | 卖盘 |
| 09:41:21 | 3.63 | 0.000 | 221 | 80,223 | 卖盘 |
| 09:41:18 | 3.63 | 0.000 | 135 | 49,005 | 卖盘 |
| 09:41:15 | 3.63 | 0.000 | 992 | 360,096 | 卖盘 |
| 09:41:03 | 3.63 | -0.010 | 7 | 2,546 | 卖盘 |
| 09:41:00 | 3.64 | 0.000 | 1 | 364 | 中性盘 |
| 09:40:50 | 3.64 | 0.000 | 3 | 1,092 | 买盘 |
| 09:40:47 | 3.64 | 0.000 | 86 | 31,304 | 卖盘 |
| 09:40:44 | 3.64 | 0.000 | 19 | 6,916 | 买盘 |
| 09:40:28 | 3.64 | 0.000 | 77 | 28,028 | 卖盘 |
| 09:40:25 | 3.64 | 0.010 | 73 | 26,572 | 买盘 |
| 09:39:53 | 3.63 | -0.010 | 2 | 726 | 卖盘 |
