日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 138.70 | 0.020 | 51 | 704,627 | 中性盘 |
| 14:56:57 | 138.68 | 0.020 | 169 | 2,343,856 | 买盘 |
| 14:56:54 | 138.66 | 0.000 | 40 | 554,637 | 买盘 |
| 14:56:51 | 138.66 | 0.010 | 571 | 7,918,026 | 卖盘 |
| 14:56:48 | 138.65 | -0.010 | 27 | 374,380 | 卖盘 |
| 14:56:45 | 138.66 | 0.010 | 57 | 790,337 | 买盘 |
| 14:56:42 | 138.65 | 0.020 | 101 | 1,400,373 | 买盘 |
| 14:56:39 | 138.63 | -0.020 | 62 | 859,582 | 卖盘 |
| 14:56:36 | 138.65 | -0.010 | 156 | 2,163,048 | 中性盘 |
| 14:56:33 | 138.66 | 0.000 | 176 | 2,440,204 | 买盘 |
| 14:56:30 | 138.66 | 0.000 | 76 | 1,053,778 | 买盘 |
| 14:56:26 | 138.66 | 0.000 | 53 | 734,868 | 卖盘 |
| 14:56:23 | 138.66 | 0.000 | 62 | 859,696 | 卖盘 |
| 14:56:20 | 138.66 | 0.030 | 36 | 499,105 | 买盘 |
| 14:56:17 | 138.63 | 0.000 | 169 | 2,342,938 | 买盘 |
| 14:56:14 | 138.63 | 0.000 | 630 | 8,730,225 | 买盘 |
| 14:56:11 | 138.63 | -0.020 | 78 | 1,081,590 | 卖盘 |
| 14:56:08 | 138.65 | -0.020 | 150 | 2,079,380 | 卖盘 |
| 14:56:04 | 138.67 | 0.060 | 229 | 3,174,766 | 买盘 |
| 14:56:01 | 138.61 | 0.000 | 94 | 1,303,011 | 卖盘 |
| 14:55:58 | 138.61 | -0.040 | 75 | 1,039,713 | 卖盘 |
| 14:55:55 | 138.65 | 0.020 | 51 | 707,005 | 买盘 |
| 14:55:51 | 138.63 | 0.010 | 86 | 1,192,191 | 买盘 |
| 14:55:48 | 138.62 | 0.010 | 29 | 401,994 | 买盘 |
| 14:55:45 | 138.61 | -0.010 | 145 | 2,010,207 | 卖盘 |
| 14:55:42 | 138.62 | 0.000 | 46 | 637,727 | 买盘 |
| 14:55:39 | 138.62 | -0.040 | 43 | 596,128 | 卖盘 |
| 14:55:36 | 138.66 | 0.020 | 138 | 1,913,597 | 买盘 |
| 14:55:33 | 138.64 | 0.040 | 138 | 1,912,792 | 中性盘 |
| 14:55:30 | 138.60 | -0.010 | 48 | 665,364 | 卖盘 |
| 14:55:27 | 138.61 | 0.010 | 76 | 1,053,566 | 中性盘 |
| 14:55:24 | 138.60 | 0.000 | 46 | 637,648 | 买盘 |
| 14:55:20 | 138.60 | -0.010 | 70 | 970,299 | 卖盘 |
| 14:55:17 | 138.61 | -0.030 | 185 | 2,565,151 | 卖盘 |
| 14:55:14 | 138.64 | 0.040 | 22 | 304,972 | 买盘 |
| 14:55:11 | 138.60 | 0.000 | 62 | 859,444 | 卖盘 |
| 14:55:08 | 138.60 | -0.100 | 107 | 1,483,762 | 卖盘 |
| 14:55:05 | 138.70 | 0.020 | 92 | 1,275,609 | 买盘 |
| 14:55:02 | 138.68 | 0.000 | 124 | 1,719,389 | 中性盘 |
| 14:54:58 | 138.68 | 0.040 | 99 | 1,372,739 | 买盘 |
| 14:54:55 | 138.64 | 0.000 | 116 | 1,608,086 | 买盘 |
| 14:54:52 | 138.64 | 0.000 | 88 | 1,222,947 | 买盘 |
| 14:54:49 | 138.64 | 0.040 | 42 | 582,288 | 中性盘 |
| 14:54:45 | 138.60 | -0.100 | 118 | 1,635,847 | 卖盘 |
| 14:54:42 | 138.70 | 0.010 | 86 | 1,192,734 | 买盘 |
| 14:54:39 | 138.69 | -0.010 | 92 | 1,276,215 | 卖盘 |
| 14:54:36 | 138.70 | 0.000 | 76 | 1,054,489 | 卖盘 |
| 14:54:33 | 138.70 | -0.070 | 60 | 832,520 | 卖盘 |
| 14:54:30 | 138.77 | -0.030 | 67 | 929,602 | 买盘 |
| 14:54:27 | 138.80 | 0.030 | 124 | 1,720,539 | 买盘 |
| 14:54:24 | 138.77 | 0.000 | 60 | 832,580 | 中性盘 |
| 14:54:21 | 138.77 | 0.000 | 58 | 804,849 | 卖盘 |
| 14:54:18 | 138.77 | 0.000 | 69 | 957,643 | 买盘 |
| 14:54:14 | 138.77 | 0.000 | 101 | 1,401,820 | 卖盘 |
| 14:54:11 | 138.77 | -0.020 | 252 | 3,497,032 | 卖盘 |
| 14:54:08 | 138.79 | -0.010 | 136 | 1,887,537 | 卖盘 |
| 14:54:05 | 138.80 | 0.000 | 16 | 222,073 | 买盘 |
| 14:54:02 | 138.80 | -0.040 | 97 | 1,346,418 | 卖盘 |
| 14:53:59 | 138.84 | 0.040 | 21 | 291,563 | 买盘 |
| 14:53:56 | 138.80 | 0.030 | 77 | 1,068,430 | 买盘 |
| 14:53:53 | 138.77 | -0.030 | 50 | 693,817 | 卖盘 |
| 14:53:49 | 138.80 | 0.050 | 95 | 1,318,311 | 买盘 |
| 14:53:46 | 138.75 | -0.020 | 212 | 2,940,540 | 卖盘 |
| 14:53:43 | 138.77 | 0.060 | 18 | 249,778 | 买盘 |
| 14:53:39 | 138.71 | 0.000 | 15 | 208,119 | 卖盘 |
| 14:53:36 | 138.71 | 0.020 | 16 | 221,946 | 买盘 |
| 14:53:33 | 138.69 | 0.000 | 44 | 610,200 | 买盘 |
| 14:53:30 | 138.69 | 0.070 | 98 | 1,358,466 | 买盘 |
| 14:53:27 | 138.62 | 0.010 | 43 | 596,082 | 中性盘 |
| 14:53:24 | 138.61 | 0.010 | 47 | 651,470 | 中性盘 |
| 14:53:21 | 138.60 | 0.000 | 80 | 1,105,541 | 买盘 |
| 14:53:18 | 138.60 | 0.000 | 22 | 304,901 | 买盘 |
| 14:53:15 | 138.60 | 0.010 | 69 | 956,259 | 买盘 |
| 14:53:12 | 138.59 | 0.000 | 81 | 1,122,611 | 卖盘 |
| 14:53:09 | 138.59 | -0.010 | 69 | 956,278 | 卖盘 |
| 14:53:05 | 138.60 | 0.100 | 118 | 1,639,308 | 买盘 |
| 14:53:02 | 138.50 | -0.090 | 116 | 1,602,463 | 卖盘 |
| 14:52:59 | 138.59 | -0.010 | 222 | 3,081,716 | 卖盘 |
| 14:52:56 | 138.60 | 0.010 | 103 | 1,425,346 | 买盘 |
| 14:52:53 | 138.59 | 0.090 | 66 | 914,141 | 买盘 |
| 14:52:50 | 138.50 | 0.000 | 50 | 692,787 | 卖盘 |
| 14:52:47 | 138.50 | 0.000 | 29 | 401,657 | 中性盘 |
| 14:52:43 | 138.50 | 0.050 | 110 | 1,523,073 | 买盘 |
| 14:52:40 | 138.45 | -0.050 | 157 | 2,173,766 | 卖盘 |
| 14:52:37 | 138.50 | 0.000 | 233 | 3,225,976 | 卖盘 |
| 14:52:34 | 138.50 | 0.040 | 42 | 581,669 | 买盘 |
| 14:52:30 | 138.46 | -0.020 | 115 | 1,592,605 | 卖盘 |
| 14:52:27 | 138.48 | -0.020 | 96 | 1,329,588 | 中性盘 |
| 14:52:24 | 138.50 | 0.000 | 152 | 2,105,147 | 买盘 |
| 14:52:21 | 138.50 | 0.020 | 30 | 415,411 | 买盘 |
| 14:52:18 | 138.48 | 0.150 | 41 | 567,447 | 买盘 |
| 14:52:15 | 138.33 | -0.020 | 29 | 401,260 | 卖盘 |
| 14:52:12 | 138.35 | 0.050 | 140 | 1,936,357 | 买盘 |
| 14:52:09 | 138.30 | -0.020 | 148 | 2,046,867 | 卖盘 |
| 14:52:06 | 138.32 | 0.020 | 84 | 1,161,910 | 买盘 |
| 14:52:03 | 138.30 | 0.000 | 147 | 2,032,967 | 买盘 |
| 14:51:59 | 138.30 | 0.000 | 52 | 719,145 | 买盘 |
| 14:51:56 | 138.30 | 0.030 | 38 | 525,537 | 买盘 |
| 14:51:53 | 138.27 | 0.000 | 107 | 1,479,500 | 买盘 |
| 14:51:50 | 138.27 | 0.050 | 12 | 165,920 | 买盘 |
| 14:51:47 | 138.22 | 0.020 | 43 | 594,277 | 买盘 |
| 14:51:44 | 138.20 | 0.000 | 95 | 1,312,705 | 买盘 |
| 14:51:41 | 138.20 | 0.000 | 45 | 621,890 | 买盘 |
| 14:51:37 | 138.20 | 0.080 | 55 | 760,239 | 买盘 |
| 14:51:34 | 138.12 | 0.000 | 32 | 441,835 | 中性盘 |
| 14:51:31 | 138.12 | 0.070 | 14 | 193,357 | 买盘 |
| 14:51:28 | 138.05 | -0.050 | 90 | 1,242,087 | 卖盘 |
| 14:51:24 | 138.10 | 0.090 | 29 | 400,283 | 买盘 |
| 14:51:21 | 138.01 | 0.010 | 162 | 2,234,629 | 买盘 |
| 14:51:18 | 138.00 | 0.000 | 202 | 2,787,588 | 买盘 |
| 14:51:15 | 138.00 | 0.000 | 299 | 4,126,156 | 买盘 |
| 14:51:12 | 138.00 | 0.000 | 128 | 1,766,387 | 买盘 |
| 14:51:09 | 138.00 | 0.000 | 59 | 814,190 | 买盘 |
| 14:51:06 | 138.00 | 0.000 | 40 | 551,980 | 买盘 |
| 14:51:03 | 138.00 | 0.020 | 23 | 317,384 | 买盘 |
| 14:51:00 | 137.98 | 0.170 | 50 | 689,587 | 买盘 |
| 14:50:57 | 137.81 | -0.160 | 39 | 537,510 | 卖盘 |
| 14:50:53 | 137.97 | 0.170 | 116 | 1,598,705 | 买盘 |
| 14:50:50 | 137.80 | 0.020 | 95 | 1,309,078 | 买盘 |
| 14:50:47 | 137.78 | 0.010 | 44 | 605,924 | 中性盘 |
| 14:50:44 | 137.77 | 0.010 | 152 | 2,093,419 | 买盘 |
| 14:50:41 | 137.76 | 0.110 | 25 | 344,292 | 买盘 |
| 14:50:38 | 137.65 | -0.010 | 63 | 867,287 | 卖盘 |
| 14:50:35 | 137.66 | -0.040 | 90 | 1,239,349 | 中性盘 |
| 14:50:32 | 137.70 | 0.060 | 34 | 467,881 | 中性盘 |
| 14:50:28 | 137.64 | -0.060 | 57 | 784,834 | 中性盘 |
| 14:50:25 | 137.70 | 0.170 | 140 | 1,926,409 | 买盘 |
| 14:50:22 | 137.53 | -0.060 | 44 | 610,111 | 卖盘 |
| 14:50:18 | 137.59 | 0.080 | 155 | 2,132,233 | 中性盘 |
| 14:50:15 | 137.51 | 0.000 | 103 | 1,417,085 | 卖盘 |
| 14:50:12 | 137.51 | -0.080 | 24 | 330,112 | 卖盘 |
| 14:50:09 | 137.59 | 0.000 | 155 | 2,130,099 | 买盘 |
| 14:50:06 | 137.59 | 0.070 | 106 | 1,457,796 | 买盘 |
| 14:50:03 | 137.52 | 0.080 | 65 | 893,033 | 买盘 |
| 14:50:00 | 137.44 | 0.100 | 26 | 357,204 | 中性盘 |
| 14:49:57 | 137.34 | 0.010 | 48 | 659,564 | 中性盘 |
| 14:49:54 | 137.33 | 0.030 | 138 | 1,896,758 | 买盘 |
| 14:49:51 | 137.30 | 0.010 | 64 | 878,631 | 买盘 |
| 14:49:48 | 137.29 | 0.000 | 173 | 2,374,540 | 卖盘 |
| 14:49:44 | 137.29 | 0.040 | 100 | 1,367,862 | 买盘 |
| 14:49:41 | 137.25 | 0.000 | 27 | 370,574 | 中性盘 |
| 14:49:38 | 137.25 | -0.010 | 74 | 1,015,673 | 卖盘 |
| 14:49:35 | 137.26 | 0.010 | 98 | 1,345,006 | 买盘 |
| 14:49:32 | 137.25 | 0.010 | 86 | 1,180,263 | 买盘 |
| 14:49:29 | 137.24 | -0.050 | 114 | 1,564,648 | 卖盘 |
| 14:49:26 | 137.29 | 0.010 | 42 | 576,471 | 买盘 |
| 14:49:22 | 137.28 | 0.030 | 114 | 1,564,460 | 买盘 |
| 14:49:19 | 137.25 | 0.000 | 569 | 7,802,016 | 买盘 |
| 14:49:16 | 137.25 | -0.020 | 99 | 1,358,626 | 买盘 |
| 14:49:13 | 137.27 | 0.020 | 65 | 892,161 | 买盘 |
| 14:49:09 | 137.25 | -0.010 | 687 | 9,418,655 | 买盘 |
| 14:49:06 | 137.26 | -0.140 | 158 | 2,168,803 | 卖盘 |
| 14:49:03 | 137.40 | 0.120 | 729 | 10,016,297 | 买盘 |
| 14:49:00 | 137.28 | -0.020 | 194 | 2,663,505 | 卖盘 |
| 14:48:57 | 137.30 | 0.010 | 84 | 1,153,316 | 买盘 |
| 14:48:54 | 137.29 | -0.110 | 92 | 1,263,537 | 卖盘 |
| 14:48:51 | 137.40 | 0.000 | 151 | 2,078,926 | 买盘 |
| 14:48:48 | 137.40 | 0.000 | 276 | 3,791,582 | 卖盘 |
| 14:48:45 | 137.40 | 0.100 | 96 | 1,318,521 | 买盘 |
| 14:48:42 | 137.30 | -0.100 | 84 | 1,153,871 | 卖盘 |
| 14:48:39 | 137.40 | 0.000 | 41 | 563,269 | 买盘 |
| 14:48:35 | 137.40 | -0.040 | 385 | 5,289,573 | 卖盘 |
| 14:48:32 | 137.44 | -0.060 | 44 | 604,792 | 中性盘 |
| 14:48:29 | 137.50 | 0.010 | 54 | 742,486 | 买盘 |
| 14:48:26 | 137.49 | -0.010 | 98 | 1,347,067 | 中性盘 |
| 14:48:23 | 137.50 | -0.040 | 460 | 6,325,081 | 卖盘 |
| 14:48:20 | 137.54 | -0.010 | 163 | 2,241,615 | 中性盘 |
| 14:48:17 | 137.55 | -0.040 | 134 | 1,843,658 | 卖盘 |
| 14:48:13 | 137.59 | 0.000 | 120 | 1,650,456 | 买盘 |
| 14:48:10 | 137.59 | -0.050 | 124 | 1,706,094 | 卖盘 |
| 14:48:07 | 137.64 | 0.050 | 74 | 1,018,360 | 买盘 |
| 14:48:03 | 137.59 | 0.000 | 57 | 784,015 | 卖盘 |
| 14:48:00 | 137.59 | -0.050 | 61 | 839,246 | 卖盘 |
| 14:47:57 | 137.64 | 0.040 | 69 | 949,226 | 买盘 |
| 14:47:54 | 137.60 | 0.000 | 24 | 330,189 | 买盘 |
| 14:47:51 | 137.60 | 0.010 | 29 | 399,013 | 买盘 |
| 14:47:48 | 137.59 | 0.090 | 143 | 1,966,248 | 买盘 |
| 14:47:45 | 137.50 | 0.000 | 288 | 3,956,046 | 买盘 |
| 14:47:42 | 137.50 | 0.020 | 140 | 1,924,965 | 买盘 |
| 14:47:39 | 137.48 | 0.000 | 70 | 962,421 | 卖盘 |
| 14:47:36 | 137.48 | -0.020 | 40 | 549,978 | 卖盘 |
| 14:47:32 | 137.50 | 0.020 | 55 | 756,195 | 买盘 |
| 14:47:29 | 137.48 | 0.000 | 127 | 1,746,032 | 卖盘 |
| 14:47:26 | 137.48 | 0.020 | 174 | 2,392,102 | 买盘 |
| 14:47:23 | 137.46 | -0.020 | 80 | 1,099,759 | 卖盘 |
| 14:47:20 | 137.48 | 0.020 | 111 | 1,525,792 | 买盘 |
| 14:47:17 | 137.46 | -0.020 | 88 | 1,209,501 | 卖盘 |
| 14:47:14 | 137.48 | 0.020 | 148 | 2,034,420 | 买盘 |
| 14:47:10 | 137.46 | -0.020 | 135 | 1,855,355 | 卖盘 |
| 14:47:07 | 137.48 | 0.020 | 148 | 2,034,568 | 买盘 |
| 14:47:04 | 137.46 | 0.000 | 71 | 975,957 | 买盘 |
| 14:47:01 | 137.46 | -0.040 | 124 | 1,704,474 | 中性盘 |
| 14:46:57 | 137.50 | 0.010 | 106 | 1,457,406 | 买盘 |
| 14:46:54 | 137.49 | -0.010 | 363 | 4,991,144 | 中性盘 |
| 14:46:51 | 137.50 | -0.010 | 445 | 6,119,126 | 卖盘 |
| 14:46:48 | 137.51 | -0.060 | 84 | 1,155,551 | 卖盘 |
| 14:46:45 | 137.57 | -0.070 | 311 | 4,278,254 | 卖盘 |
| 14:46:42 | 137.64 | 0.040 | 145 | 1,995,373 | 买盘 |
| 14:46:39 | 137.60 | 0.090 | 51 | 701,883 | 买盘 |
| 14:46:36 | 137.51 | -0.080 | 746 | 10,260,295 | 卖盘 |
| 14:46:33 | 137.59 | 0.040 | 52 | 715,529 | 买盘 |
| 14:46:30 | 137.55 | 0.000 | 121 | 1,664,746 | 卖盘 |
| 14:46:26 | 137.55 | 0.000 | 97 | 1,334,065 | 买盘 |
| 14:46:23 | 137.55 | 0.000 | 29 | 398,838 | 买盘 |
| 14:46:20 | 137.55 | 0.030 | 61 | 838,829 | 买盘 |
| 14:46:14 | 137.45 | -0.050 | 74 | 1,017,244 | 卖盘 |
| 14:46:11 | 137.50 | 0.050 | 34 | 467,368 | 买盘 |
| 14:46:07 | 137.45 | 0.080 | 22 | 302,317 | 买盘 |
| 14:46:04 | 137.37 | 0.010 | 80 | 1,099,099 | 中性盘 |
| 14:46:01 | 137.36 | 0.000 | 37 | 508,257 | 卖盘 |
| 14:45:58 | 137.36 | 0.000 | 35 | 480,770 | 买盘 |
| 14:45:54 | 137.36 | 0.000 | 110 | 1,510,569 | 买盘 |
| 14:45:51 | 137.36 | 0.030 | 24 | 329,585 | 买盘 |
| 14:45:48 | 137.33 | 0.030 | 153 | 2,095,800 | 买盘 |
| 14:45:45 | 137.30 | 0.000 | 314 | 4,310,007 | 买盘 |
| 14:45:42 | 137.30 | 0.200 | 39 | 534,482 | 买盘 |
| 14:45:39 | 137.10 | 0.000 | 56 | 768,154 | 卖盘 |
| 14:45:36 | 137.10 | 0.020 | 107 | 1,467,101 | 中性盘 |
| 14:45:33 | 137.08 | 0.000 | 124 | 1,699,843 | 买盘 |
| 14:45:30 | 137.08 | 0.000 | 35 | 479,759 | 买盘 |
| 14:45:27 | 137.08 | 0.030 | 46 | 630,408 | 买盘 |
| 14:45:23 | 137.05 | 0.000 | 141 | 1,931,814 | 买盘 |
| 14:45:20 | 137.05 | 0.050 | 332 | 4,548,050 | 买盘 |
| 14:45:17 | 137.00 | 0.000 | 180 | 2,464,898 | 买盘 |
| 14:45:14 | 137.00 | 0.100 | 138 | 1,889,349 | 买盘 |
| 14:45:11 | 136.90 | 0.000 | 144 | 1,976,962 | 中性盘 |
| 14:45:08 | 136.90 | 0.090 | 37 | 503,516 | 中性盘 |
| 14:45:05 | 136.81 | -0.040 | 360 | 4,922,658 | 卖盘 |
| 14:45:01 | 136.85 | 0.100 | 517 | 7,069,240 | 买盘 |
| 14:44:58 | 136.75 | 0.090 | 140 | 1,913,825 | 买盘 |
| 14:44:55 | 136.66 | 0.060 | 92 | 1,258,271 | 中性盘 |
| 14:44:52 | 136.60 | -0.200 | 322 | 4,406,583 | 卖盘 |
| 14:44:49 | 136.80 | -0.050 | 159 | 2,175,450 | 中性盘 |
| 14:44:45 | 136.85 | 0.000 | 101 | 1,381,658 | 买盘 |
| 14:44:42 | 136.85 | -0.050 | 135 | 1,847,781 | 中性盘 |
| 14:44:39 | 136.90 | -0.050 | 654 | 8,939,617 | 卖盘 |
| 14:44:36 | 136.95 | -0.010 | 134 | 1,834,868 | 买盘 |
| 14:44:33 | 136.96 | 0.000 | 140 | 1,917,297 | 买盘 |
| 14:44:30 | 136.96 | -0.040 | 448 | 6,137,708 | 卖盘 |
| 14:44:27 | 137.00 | -0.010 | 838 | 11,480,661 | 卖盘 |
| 14:44:24 | 137.01 | 0.000 | 295 | 4,041,598 | 中性盘 |
| 14:44:21 | 137.01 | -0.050 | 246 | 3,371,558 | 卖盘 |
| 14:44:18 | 137.06 | -0.020 | 443 | 6,070,225 | 卖盘 |
| 14:44:14 | 137.08 | -0.210 | 84 | 1,151,596 | 卖盘 |
| 14:44:11 | 137.29 | 0.070 | 179 | 2,455,066 | 买盘 |
| 14:44:08 | 137.22 | -0.100 | 404 | 5,543,003 | 卖盘 |
| 14:44:05 | 137.32 | -0.060 | 153 | 2,101,044 | 卖盘 |
| 14:44:02 | 137.38 | -0.020 | 83 | 1,140,210 | 中性盘 |
| 14:43:59 | 137.40 | 0.000 | 60 | 824,358 | 买盘 |
| 14:43:56 | 137.40 | -0.050 | 71 | 975,612 | 卖盘 |
| 14:43:52 | 137.45 | 0.000 | 93 | 1,278,558 | 卖盘 |
| 14:43:49 | 137.45 | -0.100 | 280 | 3,849,974 | 卖盘 |
| 14:43:46 | 137.55 | 0.050 | 262 | 3,602,590 | 买盘 |
| 14:43:43 | 137.50 | -0.100 | 88 | 1,210,126 | 卖盘 |
| 14:43:39 | 137.60 | 0.000 | 110 | 1,513,337 | 买盘 |
| 14:43:36 | 137.60 | -0.050 | 315 | 4,334,592 | 卖盘 |
| 14:43:33 | 137.65 | -0.050 | 335 | 4,611,695 | 卖盘 |
| 14:43:30 | 137.70 | 0.000 | 83 | 1,142,849 | 买盘 |
| 14:43:27 | 137.70 | 0.000 | 179 | 2,464,851 | 卖盘 |
| 14:43:24 | 137.70 | -0.010 | 98 | 1,349,547 | 卖盘 |
| 14:43:21 | 137.71 | -0.030 | 114 | 1,570,042 | 卖盘 |
| 14:43:18 | 137.74 | -0.050 | 111 | 1,529,229 | 卖盘 |
| 14:43:15 | 137.79 | 0.000 | 30 | 413,365 | 买盘 |
| 14:43:11 | 137.79 | -0.010 | 257 | 3,541,798 | 卖盘 |
| 14:43:08 | 137.80 | -0.070 | 72 | 992,249 | 卖盘 |
| 14:43:05 | 137.87 | 0.000 | 313 | 4,313,772 | 买盘 |
| 14:43:02 | 137.87 | -0.010 | 123 | 1,695,917 | 卖盘 |
| 14:42:59 | 137.88 | 0.000 | 67 | 923,873 | 卖盘 |
| 14:42:56 | 137.88 | -0.020 | 65 | 896,297 | 卖盘 |
| 14:42:53 | 137.90 | 0.000 | 83 | 1,144,495 | 买盘 |
| 14:42:49 | 137.90 | -0.090 | 604 | 8,330,181 | 卖盘 |
| 14:42:46 | 137.99 | 0.010 | 75 | 1,034,983 | 买盘 |
| 14:42:43 | 137.98 | -0.010 | 51 | 703,668 | 卖盘 |
| 14:42:40 | 137.99 | 0.010 | 130 | 1,793,741 | 中性盘 |
| 14:42:36 | 137.98 | -0.020 | 84 | 1,159,127 | 卖盘 |
| 14:42:33 | 138.00 | 0.000 | 93 | 1,283,280 | 买盘 |
| 14:42:30 | 138.00 | 0.010 | 294 | 4,056,665 | 买盘 |
| 14:42:27 | 137.99 | -0.010 | 238 | 3,284,268 | 卖盘 |
| 14:42:24 | 138.00 | 0.000 | 347 | 4,782,602 | 卖盘 |
| 14:42:21 | 138.00 | 0.000 | 43 | 593,440 | 卖盘 |
| 14:42:18 | 138.00 | 0.000 | 35 | 483,024 | 卖盘 |
| 14:42:15 | 138.00 | -0.010 | 45 | 621,002 | 卖盘 |
| 14:42:12 | 138.01 | 0.010 | 115 | 1,592,997 | 买盘 |
| 14:42:09 | 138.00 | 0.030 | 86 | 1,186,706 | 买盘 |
| 14:42:05 | 137.97 | -0.030 | 79 | 1,089,905 | 卖盘 |
| 14:42:02 | 138.00 | 0.040 | 56 | 772,597 | 买盘 |
| 14:41:59 | 137.96 | 0.010 | 63 | 869,130 | 中性盘 |
| 14:41:56 | 137.95 | -0.010 | 62 | 855,226 | 中性盘 |
| 14:41:53 | 137.96 | 0.010 | 165 | 2,275,559 | 买盘 |
| 14:41:50 | 137.95 | 0.000 | 94 | 1,296,823 | 卖盘 |
| 14:41:47 | 137.95 | 0.030 | 212 | 2,924,006 | 买盘 |
| 14:41:43 | 137.92 | -0.030 | 224 | 3,089,069 | 卖盘 |
| 14:41:40 | 137.95 | 0.000 | 98 | 1,351,463 | 买盘 |
| 14:41:37 | 137.95 | 0.040 | 121 | 1,668,579 | 买盘 |
| 14:41:34 | 137.91 | 0.010 | 268 | 3,695,728 | 买盘 |
| 14:41:31 | 137.90 | 0.010 | 164 | 2,261,555 | 买盘 |
| 14:41:27 | 137.89 | -0.040 | 293 | 4,040,773 | 卖盘 |
| 14:41:24 | 137.93 | -0.020 | 161 | 2,220,736 | 中性盘 |
| 14:41:21 | 137.95 | 0.010 | 415 | 5,725,144 | 中性盘 |
| 14:41:18 | 137.94 | -0.040 | 33 | 455,274 | 卖盘 |
| 14:41:15 | 137.98 | 0.000 | 84 | 1,158,996 | 买盘 |
| 14:41:12 | 137.98 | -0.020 | 71 | 979,744 | 卖盘 |
| 14:41:09 | 138.00 | -0.200 | 2,270 | 31,320,989 | 卖盘 |
| 14:41:06 | 138.20 | 0.000 | 168 | 2,319,555 | 买盘 |
| 14:41:03 | 138.20 | -0.070 | 378 | 5,222,199 | 卖盘 |
| 14:40:59 | 138.27 | -0.060 | 36 | 497,881 | 中性盘 |
| 14:40:56 | 138.33 | 0.020 | 274 | 3,788,841 | 买盘 |
| 14:40:53 | 138.31 | -0.030 | 66 | 912,990 | 卖盘 |
| 14:40:50 | 138.34 | -0.060 | 30 | 415,057 | 中性盘 |
| 14:40:47 | 138.40 | 0.050 | 43 | 594,985 | 买盘 |
| 14:40:44 | 138.35 | -0.050 | 74 | 1,023,774 | 卖盘 |
| 14:40:41 | 138.40 | 0.000 | 31 | 429,039 | 买盘 |
| 14:40:37 | 138.40 | -0.110 | 297 | 4,112,415 | 卖盘 |
| 14:40:34 | 138.51 | -0.090 | 139 | 1,925,502 | 中性盘 |
| 14:40:31 | 138.60 | -0.080 | 38 | 526,680 | 买盘 |
| 14:40:28 | 138.68 | -0.020 | 339 | 4,697,351 | 中性盘 |
| 14:40:25 | 138.70 | -0.060 | 224 | 3,106,029 | 卖盘 |
| 14:40:21 | 138.76 | -0.010 | 98 | 1,359,610 | 卖盘 |
| 14:40:18 | 138.77 | -0.030 | 36 | 499,594 | 卖盘 |
| 14:40:15 | 138.80 | -0.050 | 224 | 3,109,325 | 卖盘 |
| 14:40:12 | 138.85 | -0.030 | 245 | 3,402,455 | 卖盘 |
| 14:40:09 | 138.88 | -0.020 | 258 | 3,583,280 | 卖盘 |
| 14:40:06 | 138.90 | -0.080 | 38 | 527,818 | 卖盘 |
| 14:40:03 | 138.98 | 0.070 | 12 | 166,693 | 中性盘 |
| 14:40:00 | 138.91 | 0.000 | 17 | 236,162 | 买盘 |
| 14:39:56 | 138.91 | 0.010 | 18 | 250,021 | 买盘 |
| 14:39:53 | 138.90 | -0.090 | 66 | 917,104 | 卖盘 |
| 14:39:50 | 138.99 | -0.010 | 4 | 55,589 | 中性盘 |
| 14:39:47 | 139.00 | 0.090 | 35 | 486,353 | 买盘 |
| 14:39:44 | 138.91 | -0.090 | 36 | 500,139 | 卖盘 |
| 14:39:41 | 139.00 | 0.000 | 143 | 1,987,575 | 卖盘 |
| 14:39:38 | 139.00 | 0.000 | 329 | 4,573,271 | 卖盘 |
| 14:39:35 | 139.00 | -0.010 | 17 | 236,348 | 卖盘 |
| 14:39:31 | 139.01 | 0.010 | 36 | 500,535 | 中性盘 |
| 14:39:28 | 139.00 | -0.080 | 78 | 1,084,470 | 卖盘 |
| 14:39:25 | 139.08 | 0.000 | 89 | 1,237,752 | 卖盘 |
| 14:39:22 | 139.08 | 0.080 | 2 | 27,816 | 买盘 |
| 14:39:18 | 139.00 | -0.050 | 110 | 1,529,255 | 卖盘 |
| 14:39:15 | 139.05 | 0.030 | 144 | 2,007,566 | 买盘 |
| 14:39:12 | 139.02 | 0.140 | 400 | 5,553,993 | 买盘 |
| 14:39:09 | 138.88 | 0.000 | 75 | 1,041,552 | 买盘 |
| 14:39:06 | 138.88 | -0.060 | 20 | 277,747 | 卖盘 |
| 14:39:03 | 138.94 | 0.070 | 203 | 2,821,220 | 买盘 |
| 14:39:00 | 138.87 | -0.030 | 62 | 861,137 | 卖盘 |
| 14:38:57 | 138.90 | -0.050 | 41 | 569,451 | 卖盘 |
| 14:38:54 | 138.95 | 0.040 | 13 | 180,583 | 买盘 |
| 14:38:50 | 138.91 | 0.000 | 31 | 430,595 | 买盘 |
| 14:38:47 | 138.91 | 0.000 | 68 | 944,482 | 买盘 |
| 14:38:44 | 138.91 | -0.090 | 216 | 2,994,765 | 卖盘 |
| 14:38:41 | 139.00 | 0.050 | 273 | 3,799,859 | 买盘 |
| 14:38:38 | 138.95 | 0.000 | 87 | 1,208,905 | 卖盘 |
| 14:38:35 | 138.95 | 0.000 | 27 | 375,211 | 卖盘 |
| 14:38:32 | 138.95 | -0.020 | 95 | 1,320,121 | 卖盘 |
| 14:38:28 | 138.97 | -0.030 | 86 | 1,195,196 | 卖盘 |
| 14:38:25 | 139.00 | -0.030 | 280 | 3,892,080 | 卖盘 |
| 14:38:22 | 139.03 | -0.070 | 35 | 486,542 | 中性盘 |
| 14:38:19 | 139.10 | 0.000 | 103 | 1,431,985 | 买盘 |
| 14:38:16 | 139.10 | -0.010 | 60 | 834,545 | 卖盘 |
| 14:38:12 | 139.11 | -0.030 | 76 | 1,057,362 | 卖盘 |
| 14:38:09 | 139.14 | 0.010 | 57 | 793,164 | 卖盘 |
| 14:38:06 | 139.13 | -0.050 | 196 | 2,727,808 | 卖盘 |
| 14:38:03 | 139.18 | 0.000 | 76 | 1,057,764 | 买盘 |
| 14:38:00 | 139.18 | 0.000 | 50 | 695,894 | 买盘 |
| 14:37:57 | 139.18 | -0.010 | 103 | 1,433,581 | 卖盘 |
| 14:37:54 | 139.19 | 0.000 | 12 | 167,018 | 买盘 |
| 14:37:51 | 139.19 | 0.010 | 22 | 306,199 | 买盘 |
| 14:37:48 | 139.18 | 0.000 | 27 | 375,654 | 买盘 |
| 14:37:44 | 139.18 | 0.020 | 21 | 292,220 | 买盘 |
| 14:37:41 | 139.16 | 0.000 | 40 | 556,619 | 卖盘 |
| 14:37:38 | 139.16 | -0.040 | 54 | 751,388 | 卖盘 |
| 14:37:35 | 139.20 | 0.120 | 172 | 2,394,108 | 买盘 |
| 14:37:32 | 139.08 | -0.120 | 291 | 4,048,362 | 卖盘 |
| 14:37:29 | 139.20 | 0.040 | 56 | 779,353 | 买盘 |
| 14:37:26 | 139.16 | -0.040 | 33 | 459,331 | 卖盘 |
| 14:37:22 | 139.20 | 0.020 | 83 | 1,154,809 | 买盘 |
| 14:37:19 | 139.18 | 0.080 | 7 | 97,414 | 买盘 |
| 14:37:16 | 139.10 | -0.040 | 14 | 194,773 | 卖盘 |
| 14:37:13 | 139.14 | 0.040 | 15 | 208,666 | 买盘 |
| 14:37:09 | 139.10 | 0.050 | 92 | 1,279,096 | 买盘 |
| 14:37:06 | 139.05 | -0.050 | 58 | 806,453 | 中性盘 |
| 14:37:03 | 139.10 | 0.090 | 45 | 625,681 | 买盘 |
| 14:37:00 | 139.01 | 0.000 | 50 | 694,973 | 买盘 |
| 14:36:57 | 139.01 | 0.010 | 197 | 2,738,178 | 买盘 |
| 14:36:54 | 139.00 | 0.000 | 43 | 597,697 | 买盘 |
| 14:36:51 | 139.00 | 0.000 | 26 | 361,387 | 买盘 |
| 14:36:48 | 139.00 | 0.030 | 77 | 1,070,057 | 买盘 |
| 14:36:45 | 138.97 | 0.000 | 12 | 166,763 | 买盘 |
| 14:36:42 | 138.97 | 0.000 | 24 | 333,438 | 买盘 |
| 14:36:38 | 138.97 | 0.020 | 215 | 2,984,996 | 买盘 |
| 14:36:35 | 138.95 | 0.070 | 95 | 1,319,160 | 中性盘 |
| 14:36:32 | 138.88 | 0.000 | 110 | 1,527,167 | 卖盘 |
| 14:36:29 | 138.88 | 0.000 | 58 | 805,356 | 买盘 |
| 14:36:26 | 138.88 | 0.030 | 32 | 444,342 | 买盘 |
| 14:36:23 | 138.85 | 0.050 | 66 | 916,164 | 买盘 |
| 14:36:20 | 138.80 | -0.020 | 66 | 916,036 | 卖盘 |
| 14:36:16 | 138.82 | 0.050 | 13 | 180,459 | 买盘 |
| 14:36:13 | 138.77 | 0.020 | 123 | 1,706,499 | 卖盘 |
| 14:36:10 | 138.75 | -0.020 | 19 | 263,647 | 卖盘 |
| 14:36:07 | 138.77 | 0.020 | 16 | 222,010 | 买盘 |
| 14:36:03 | 138.75 | 0.030 | 48 | 665,981 | 买盘 |
| 14:36:00 | 138.72 | 0.010 | 26 | 360,786 | 买盘 |
| 14:35:57 | 138.71 | -0.060 | 156 | 2,164,178 | 卖盘 |
| 14:35:54 | 138.77 | 0.120 | 334 | 4,630,843 | 买盘 |
| 14:35:51 | 138.65 | -0.010 | 78 | 1,081,800 | 卖盘 |
| 14:35:48 | 138.66 | 0.010 | 60 | 832,000 | 中性盘 |
| 14:35:45 | 138.65 | 0.000 | 230 | 3,189,368 | 卖盘 |
| 14:35:42 | 138.65 | -0.050 | 145 | 2,010,955 | 卖盘 |
| 14:35:39 | 138.70 | 0.050 | 610 | 8,455,901 | 买盘 |
| 14:35:36 | 138.65 | 0.000 | 406 | 5,629,166 | 买盘 |
| 14:35:32 | 138.65 | 0.000 | 94 | 1,303,308 | 买盘 |
| 14:35:29 | 138.65 | -0.020 | 35 | 485,310 | 卖盘 |
| 14:35:26 | 138.67 | -0.030 | 25 | 346,675 | 买盘 |
| 14:35:23 | 138.70 | 0.000 | 130 | 1,803,071 | 卖盘 |
| 14:35:20 | 138.70 | -0.080 | 21 | 291,418 | 卖盘 |
| 14:35:17 | 138.78 | 0.000 | 37 | 513,348 | 买盘 |
| 14:35:14 | 138.78 | -0.020 | 30 | 416,385 | 卖盘 |
| 14:35:10 | 138.80 | 0.000 | 17 | 235,959 | 买盘 |
| 14:35:07 | 138.80 | -0.050 | 749 | 10,399,187 | 卖盘 |
| 14:35:04 | 138.85 | -0.030 | 81 | 1,124,822 | 卖盘 |
| 14:35:01 | 138.88 | -0.010 | 21 | 291,653 | 卖盘 |
| 14:34:57 | 138.89 | -0.010 | 78 | 1,083,456 | 卖盘 |
| 14:34:54 | 138.90 | -0.050 | 26 | 361,202 | 卖盘 |
| 14:34:51 | 138.95 | -0.030 | 69 | 958,902 | 卖盘 |
| 14:34:48 | 138.98 | -0.020 | 65 | 903,486 | 卖盘 |
| 14:34:45 | 139.00 | 0.000 | 1,281 | 17,806,238 | 卖盘 |
| 14:34:42 | 139.00 | -0.070 | 25 | 347,519 | 卖盘 |
| 14:34:39 | 139.07 | -0.030 | 53 | 736,922 | 卖盘 |
| 14:34:36 | 139.10 | -0.040 | 9 | 125,186 | 买盘 |
| 14:34:33 | 139.14 | 0.060 | 18 | 250,421 | 中性盘 |
| 14:34:30 | 139.08 | -0.120 | 128 | 1,781,500 | 卖盘 |
| 14:34:26 | 139.20 | 0.000 | 45 | 626,349 | 买盘 |
| 14:34:23 | 139.20 | 0.010 | 56 | 779,535 | 买盘 |
| 14:34:20 | 139.19 | -0.050 | 19 | 264,519 | 卖盘 |
| 14:34:14 | 139.20 | -0.040 | 10 | 139,228 | 卖盘 |
| 14:34:11 | 139.24 | -0.060 | 19 | 264,580 | 卖盘 |
| 14:34:07 | 139.30 | 0.020 | 3 | 41,786 | 中性盘 |
| 14:34:04 | 139.28 | -0.020 | 38 | 529,566 | 卖盘 |
| 14:34:01 | 139.30 | -0.120 | 175 | 2,438,310 | 卖盘 |
| 14:33:58 | 139.42 | 0.010 | 56 | 780,696 | 中性盘 |
| 14:33:55 | 139.41 | -0.030 | 12 | 167,304 | 卖盘 |
| 14:33:51 | 139.44 | 0.020 | 15 | 209,135 | 买盘 |
| 14:33:48 | 139.42 | -0.020 | 6 | 83,653 | 卖盘 |
| 14:33:45 | 139.44 | 0.000 | 96 | 1,338,747 | 卖盘 |
| 14:33:42 | 139.44 | -0.040 | 25 | 348,619 | 卖盘 |
| 14:33:39 | 139.48 | 0.000 | 3 | 41,844 | 买盘 |
| 14:33:36 | 139.48 | -0.020 | 27 | 376,589 | 卖盘 |
| 14:33:33 | 139.50 | -0.010 | 77 | 1,074,247 | 卖盘 |
| 14:33:30 | 139.51 | -0.090 | 27 | 376,902 | 卖盘 |
| 14:33:27 | 139.60 | -0.020 | 55 | 767,643 | 买盘 |
| 14:33:24 | 139.62 | 0.020 | 104 | 1,452,351 | 卖盘 |
| 14:33:20 | 139.60 | 0.000 | 8 | 111,680 | 卖盘 |
| 14:33:17 | 139.60 | 0.000 | 41 | 572,553 | 卖盘 |
| 14:33:14 | 139.60 | 0.000 | 34 | 474,819 | 卖盘 |
| 14:33:11 | 139.60 | -0.070 | 2 | 27,922 | 卖盘 |
| 14:33:08 | 139.67 | 0.070 | 67 | 935,762 | 买盘 |
| 14:33:05 | 139.60 | -0.070 | 73 | 1,019,462 | 卖盘 |
| 14:33:01 | 139.67 | -0.010 | 82 | 1,145,265 | 卖盘 |
| 14:32:58 | 139.68 | -0.010 | 27 | 377,139 | 买盘 |
| 14:32:55 | 139.69 | 0.010 | 50 | 698,420 | 中性盘 |
| 14:32:52 | 139.68 | -0.070 | 20 | 279,393 | 卖盘 |
| 14:32:49 | 139.75 | 0.000 | 46 | 642,760 | 买盘 |
| 14:32:45 | 139.75 | 0.060 | 10 | 139,747 | 买盘 |
| 14:32:42 | 139.69 | -0.010 | 76 | 1,061,871 | 卖盘 |
| 14:32:39 | 139.70 | -0.050 | 163 | 2,277,881 | 卖盘 |
| 14:32:36 | 139.75 | 0.000 | 101 | 1,411,547 | 卖盘 |
| 14:32:33 | 139.75 | 0.000 | 205 | 2,864,937 | 卖盘 |
| 14:32:30 | 139.75 | 0.000 | 55 | 768,660 | 卖盘 |
| 14:32:27 | 139.75 | -0.030 | 58 | 810,556 | 卖盘 |
| 14:32:24 | 139.78 | 0.030 | 23 | 321,397 | 买盘 |
| 14:32:21 | 139.75 | -0.040 | 12 | 167,720 | 卖盘 |
| 14:32:17 | 139.79 | 0.000 | 18 | 251,583 | 买盘 |
| 14:32:14 | 139.79 | 0.040 | 40 | 558,926 | 买盘 |
| 14:32:11 | 139.75 | 0.000 | 16 | 223,597 | 买盘 |
| 14:32:08 | 139.75 | 0.000 | 14 | 195,622 | 买盘 |
| 14:32:05 | 139.75 | -0.040 | 20 | 279,474 | 卖盘 |
| 14:32:02 | 139.79 | -0.080 | 26 | 363,526 | 卖盘 |
| 14:31:59 | 139.87 | 0.030 | 18 | 251,757 | 买盘 |
| 14:31:55 | 139.84 | 0.150 | 9 | 125,848 | 买盘 |
| 14:31:52 | 139.69 | -0.010 | 61 | 852,285 | 卖盘 |
| 14:31:49 | 139.70 | 0.000 | 20 | 279,400 | 买盘 |
| 14:31:46 | 139.70 | -0.130 | 34 | 475,019 | 卖盘 |
| 14:31:42 | 139.83 | 0.090 | 24 | 335,381 | 买盘 |
| 14:31:39 | 139.74 | -0.050 | 33 | 461,302 | 中性盘 |
| 14:31:36 | 139.79 | 0.030 | 149 | 2,082,394 | 买盘 |
| 14:31:33 | 139.76 | -0.170 | 22 | 307,542 | 中性盘 |
| 14:31:30 | 139.93 | -0.020 | 9 | 125,869 | 买盘 |
| 14:31:24 | 139.95 | 0.250 | 56 | 783,431 | 买盘 |
| 14:31:21 | 139.70 | -0.040 | 8 | 111,758 | 中性盘 |
| 14:31:18 | 139.74 | 0.040 | 21 | 293,353 | 买盘 |
| 14:31:14 | 139.70 | 0.020 | 12 | 167,632 | 买盘 |
| 14:31:11 | 139.68 | 0.020 | 30 | 418,912 | 买盘 |
| 14:31:08 | 139.66 | 0.080 | 10 | 139,630 | 买盘 |
| 14:31:05 | 139.58 | -0.080 | 62 | 865,466 | 卖盘 |
| 14:31:02 | 139.66 | 0.080 | 7 | 97,720 | 买盘 |
| 14:30:59 | 139.58 | 0.000 | 30 | 418,547 | 买盘 |
| 14:30:56 | 139.58 | 0.070 | 34 | 474,533 | 买盘 |
| 14:30:52 | 139.51 | -0.070 | 17 | 237,251 | 卖盘 |
| 14:30:49 | 139.58 | 0.080 | 15 | 209,266 | 买盘 |
| 14:30:46 | 139.50 | 0.000 | 58 | 809,130 | 买盘 |
| 14:30:43 | 139.50 | 0.050 | 23 | 320,825 | 买盘 |
| 14:30:39 | 139.45 | 0.060 | 9 | 125,481 | 买盘 |
| 14:30:36 | 139.39 | -0.010 | 31 | 432,124 | 卖盘 |
| 14:30:33 | 139.40 | 0.010 | 66 | 920,017 | 中性盘 |
| 14:30:30 | 139.39 | 0.050 | 40 | 557,584 | 买盘 |
| 14:30:27 | 139.34 | 0.040 | 12 | 167,200 | 中性盘 |
| 14:30:24 | 139.30 | 0.000 | 26 | 362,192 | 卖盘 |
| 14:30:21 | 139.30 | 0.050 | 21 | 292,530 | 买盘 |
| 14:30:18 | 139.25 | 0.000 | 98 | 1,364,959 | 买盘 |
| 14:30:15 | 139.25 | 0.000 | 206 | 2,867,690 | 卖盘 |
| 14:30:12 | 139.25 | 0.000 | 15 | 208,878 | 卖盘 |
| 14:30:08 | 139.25 | 0.010 | 51 | 710,021 | 买盘 |
| 14:30:05 | 139.24 | 0.010 | 44 | 612,585 | 中性盘 |
| 14:30:02 | 139.23 | 0.010 | 5 | 69,618 | 中性盘 |
| 14:29:59 | 139.22 | 0.020 | 46 | 640,480 | 中性盘 |
| 14:29:56 | 139.20 | -0.050 | 79 | 1,099,935 | 卖盘 |
| 14:29:53 | 139.25 | 0.010 | 11 | 153,171 | 买盘 |
| 14:29:49 | 139.24 | -0.010 | 38 | 529,210 | 卖盘 |
| 14:29:46 | 139.25 | -0.040 | 23 | 320,338 | 卖盘 |
| 14:29:43 | 139.29 | 0.040 | 33 | 459,680 | 中性盘 |
| 14:29:40 | 139.25 | -0.030 | 54 | 752,113 | 卖盘 |
| 14:29:37 | 139.28 | -0.020 | 51 | 710,422 | 卖盘 |
| 14:29:33 | 139.30 | -0.010 | 32 | 445,815 | 卖盘 |
| 14:29:30 | 139.31 | -0.040 | 12 | 167,212 | 卖盘 |
| 14:29:27 | 139.35 | 0.080 | 45 | 626,840 | 中性盘 |
| 14:29:24 | 139.27 | -0.030 | 116 | 1,616,105 | 卖盘 |
| 14:29:21 | 139.30 | -0.070 | 196 | 2,730,489 | 卖盘 |
| 14:29:18 | 139.37 | -0.010 | 205 | 2,856,153 | 中性盘 |
| 14:29:15 | 139.38 | 0.000 | 37 | 515,693 | 买盘 |
| 14:29:12 | 139.38 | 0.000 | 16 | 222,998 | 买盘 |
| 14:29:09 | 139.38 | -0.010 | 24 | 334,547 | 卖盘 |
| 14:29:05 | 139.39 | -0.080 | 7 | 97,585 | 卖盘 |
| 14:29:02 | 139.47 | 0.020 | 14 | 195,251 | 买盘 |
| 14:28:59 | 139.45 | -0.020 | 9 | 125,526 | 卖盘 |
| 14:28:56 | 139.47 | -0.020 | 6 | 83,690 | 卖盘 |
| 14:28:53 | 139.49 | -0.010 | 90 | 1,255,477 | 卖盘 |
| 14:28:50 | 139.50 | -0.080 | 86 | 1,199,692 | 卖盘 |
| 14:28:47 | 139.58 | 0.020 | 261 | 3,641,240 | 买盘 |
| 14:28:43 | 139.56 | -0.040 | 39 | 544,332 | 卖盘 |
| 14:28:40 | 139.60 | 0.000 | 248 | 3,462,079 | 卖盘 |
| 14:28:37 | 139.60 | 0.000 | 109 | 1,521,640 | 卖盘 |
| 14:28:34 | 139.60 | -0.020 | 38 | 530,678 | 卖盘 |
| 14:28:31 | 139.62 | -0.040 | 19 | 265,358 | 卖盘 |
| 14:28:27 | 139.66 | -0.020 | 6 | 83,801 | 卖盘 |
| 14:28:24 | 139.68 | 0.000 | 14 | 195,603 | 卖盘 |
| 14:28:21 | 139.68 | -0.110 | 34 | 475,060 | 卖盘 |
| 14:28:18 | 139.79 | 0.000 | 33 | 461,169 | 买盘 |
| 14:28:15 | 139.79 | 0.000 | 4 | 55,912 | 买盘 |
| 14:28:12 | 139.79 | 0.000 | 6 | 83,871 | 买盘 |
| 14:28:09 | 139.79 | -0.100 | 34 | 475,404 | 卖盘 |
| 14:28:06 | 139.89 | -0.060 | 28 | 391,609 | 中性盘 |
| 14:28:02 | 139.95 | 0.000 | 5 | 69,966 | 买盘 |
| 14:27:59 | 139.95 | 0.070 | 4 | 55,980 | 买盘 |
| 14:27:56 | 139.88 | -0.100 | 88 | 1,231,324 | 卖盘 |
| 14:27:53 | 139.98 | -0.010 | 5 | 69,988 | 买盘 |
| 14:27:50 | 139.99 | 0.010 | 51 | 713,919 | 买盘 |
| 14:27:47 | 139.98 | -0.020 | 38 | 531,975 | 卖盘 |
| 14:27:44 | 140.00 | 0.000 | 16 | 223,997 | 买盘 |
| 14:27:41 | 140.00 | 0.000 | 2 | 28,000 | 买盘 |
| 14:27:37 | 140.00 | -0.070 | 195 | 2,730,014 | 卖盘 |
| 14:27:34 | 140.07 | 0.000 | 6 | 84,040 | 买盘 |
| 14:27:31 | 140.07 | -0.020 | 14 | 196,116 | 卖盘 |
| 14:27:28 | 140.09 | 0.000 | 20 | 280,165 | 卖盘 |
| 14:27:25 | 140.09 | 0.000 | 5 | 70,048 | 卖盘 |
| 14:27:21 | 140.09 | -0.010 | 6 | 84,055 | 卖盘 |
| 14:27:18 | 140.10 | -0.070 | 219 | 3,073,113 | 卖盘 |
| 14:27:15 | 140.17 | 0.000 | 18 | 252,272 | 买盘 |
| 14:27:12 | 140.17 | -0.030 | 11 | 154,195 | 卖盘 |
| 14:27:09 | 140.20 | 0.000 | 12 | 168,236 | 买盘 |
| 14:27:06 | 140.20 | -0.040 | 43 | 603,028 | 中性盘 |
| 14:27:03 | 140.24 | 0.000 | 38 | 532,884 | 卖盘 |
| 14:27:00 | 140.24 | 0.000 | 15 | 210,368 | 卖盘 |
| 14:26:57 | 140.24 | 0.040 | 20 | 280,480 | 卖盘 |
| 14:26:53 | 140.20 | -0.040 | 22 | 308,460 | 卖盘 |
| 14:26:50 | 140.24 | 0.020 | 17 | 238,363 | 买盘 |
| 14:26:47 | 140.22 | 0.000 | 2 | 28,042 | 中性盘 |
| 14:26:44 | 140.22 | -0.020 | 3 | 42,068 | 卖盘 |
| 14:26:41 | 140.24 | -0.060 | 64 | 897,770 | 卖盘 |
| 14:26:38 | 140.30 | 0.000 | 31 | 434,930 | 买盘 |
| 14:26:35 | 140.30 | 0.000 | 19 | 266,510 | 买盘 |
| 14:26:31 | 140.30 | 0.000 | 22 | 308,660 | 买盘 |
| 14:26:28 | 140.30 | 0.000 | 13 | 182,396 | 卖盘 |
| 14:26:25 | 140.30 | 0.000 | 11 | 154,332 | 卖盘 |
| 14:26:22 | 140.30 | 0.000 | 16 | 224,490 | 卖盘 |
| 14:26:19 | 140.30 | -0.020 | 65 | 911,986 | 卖盘 |
| 14:26:15 | 140.32 | 0.000 | 16 | 224,495 | 买盘 |
| 14:26:12 | 140.32 | 0.000 | 11 | 154,348 | 买盘 |
| 14:26:09 | 140.32 | 0.210 | 40 | 561,295 | 中性盘 |
| 14:26:06 | 140.11 | -0.210 | 137 | 1,921,111 | 卖盘 |
| 14:26:03 | 140.32 | -0.010 | 57 | 800,434 | 卖盘 |
| 14:26:00 | 140.33 | 0.010 | 9 | 126,311 | 卖盘 |
| 14:25:57 | 140.32 | 0.000 | 37 | 519,384 | 卖盘 |
| 14:25:54 | 140.32 | 0.000 | 65 | 907,447 | 卖盘 |
| 14:25:51 | 140.32 | 0.000 | 2 | 28,064 | 卖盘 |
| 14:25:47 | 140.32 | -0.080 | 13 | 182,440 | 中性盘 |
| 14:25:44 | 140.40 | 0.080 | 78 | 1,094,380 | 买盘 |
| 14:25:41 | 140.32 | -0.010 | 94 | 1,319,135 | 买盘 |
| 14:25:38 | 140.33 | 0.010 | 25 | 350,813 | 中性盘 |
| 14:25:35 | 140.32 | 0.000 | 32 | 449,190 | 中性盘 |
| 14:25:32 | 140.32 | 0.000 | 20 | 280,585 | 卖盘 |
| 14:25:29 | 140.32 | 0.000 | 132 | 1,852,081 | 卖盘 |
| 14:25:26 | 140.32 | -0.080 | 28 | 392,958 | 卖盘 |
| 14:25:22 | 140.40 | 0.000 | 19 | 266,809 | 中性盘 |
| 14:25:19 | 140.40 | -0.040 | 30 | 415,807 | 卖盘 |
| 14:25:16 | 140.44 | -0.020 | 18 | 258,302 | 卖盘 |
| 14:25:13 | 140.46 | -0.040 | 97 | 1,362,706 | 卖盘 |
| 14:25:10 | 140.50 | 0.000 | 61 | 857,050 | 买盘 |
| 14:25:06 | 140.50 | -0.100 | 155 | 2,178,282 | 卖盘 |
| 14:25:03 | 140.60 | -0.090 | 96 | 1,350,479 | 卖盘 |
| 14:25:00 | 140.69 | 0.000 | 21 | 295,453 | 买盘 |
| 14:24:57 | 140.69 | 0.090 | 44 | 618,846 | 买盘 |
| 14:24:54 | 140.60 | -0.100 | 106 | 1,490,938 | 卖盘 |
| 14:24:51 | 140.70 | -0.080 | 23 | 323,588 | 中性盘 |
| 14:24:48 | 140.78 | 0.100 | 69 | 970,867 | 买盘 |
| 14:24:45 | 140.68 | -0.120 | 73 | 1,027,600 | 卖盘 |
| 14:24:42 | 140.80 | 0.100 | 81 | 1,140,149 | 买盘 |
| 14:24:38 | 140.70 | -0.190 | 216 | 3,039,515 | 卖盘 |
| 14:24:35 | 140.89 | 0.110 | 229 | 3,222,426 | 买盘 |
| 14:24:32 | 140.78 | 0.040 | 236 | 3,323,505 | 买盘 |
| 14:24:29 | 140.74 | 0.000 | 27 | 380,024 | 卖盘 |
| 14:24:26 | 140.74 | 0.000 | 57 | 802,273 | 买盘 |
| 14:24:23 | 140.74 | -0.060 | 81 | 1,140,099 | 卖盘 |
| 14:24:20 | 140.80 | 0.000 | 63 | 887,547 | 卖盘 |
| 14:24:16 | 140.80 | 0.120 | 63 | 886,956 | 买盘 |
| 14:24:13 | 140.68 | -0.120 | 53 | 745,885 | 卖盘 |
| 14:24:10 | 140.80 | 0.060 | 50 | 703,649 | 买盘 |
| 14:24:07 | 140.74 | 0.060 | 5 | 70,373 | 中性盘 |
| 14:24:03 | 140.68 | 0.020 | 13 | 182,915 | 中性盘 |
| 14:24:00 | 140.66 | 0.080 | 59 | 829,750 | 买盘 |
| 14:23:57 | 140.58 | 0.070 | 32 | 449,680 | 中性盘 |
| 14:23:54 | 140.51 | 0.010 | 607 | 8,529,340 | 中性盘 |
| 14:23:51 | 140.50 | 0.000 | 59 | 829,147 | 卖盘 |
| 14:23:48 | 140.50 | 0.000 | 85 | 1,194,388 | 买盘 |
| 14:23:45 | 140.50 | 0.000 | 90 | 1,264,537 | 中性盘 |
| 14:23:42 | 140.50 | 0.000 | 25 | 351,281 | 卖盘 |
| 14:23:39 | 140.50 | 0.050 | 91 | 1,278,544 | 买盘 |
| 14:23:36 | 140.45 | -0.050 | 74 | 1,039,673 | 卖盘 |
| 14:23:32 | 140.50 | -0.040 | 12 | 168,600 | 卖盘 |
| 14:23:29 | 140.54 | 0.200 | 37 | 519,855 | 买盘 |
| 14:23:26 | 140.34 | 0.040 | 5 | 70,170 | 卖盘 |
| 14:23:23 | 140.30 | 0.000 | 29 | 407,139 | 卖盘 |
| 14:23:20 | 140.30 | 0.010 | 11 | 154,319 | 买盘 |
| 14:23:17 | 140.29 | 0.010 | 52 | 729,325 | 买盘 |
| 14:23:14 | 140.28 | 0.020 | 10 | 140,265 | 买盘 |
| 14:23:10 | 140.26 | 0.010 | 11 | 154,279 | 买盘 |
| 14:23:07 | 140.25 | 0.000 | 1 | 14,025 | 买盘 |
| 14:23:04 | 140.25 | 0.090 | 149 | 2,089,040 | 买盘 |
| 14:23:01 | 140.16 | 0.050 | 1 | 14,016 | 中性盘 |
| 14:22:57 | 140.11 | -0.030 | 15 | 210,199 | 卖盘 |
| 14:22:54 | 140.14 | 0.040 | 27 | 378,350 | 买盘 |
| 14:22:51 | 140.10 | 0.050 | 100 | 1,400,934 | 买盘 |
| 14:22:48 | 140.05 | -0.020 | 30 | 420,062 | 卖盘 |
| 14:22:45 | 140.07 | 0.000 | 63 | 882,477 | 买盘 |
| 14:22:42 | 140.07 | 0.020 | 12 | 168,068 | 买盘 |
| 14:22:39 | 140.05 | 0.030 | 22 | 308,234 | 买盘 |
| 14:22:36 | 140.02 | 0.000 | 18 | 252,042 | 卖盘 |
| 14:22:33 | 140.02 | 0.000 | 3 | 42,006 | 卖盘 |
| 14:22:30 | 140.02 | 0.020 | 44 | 616,060 | 买盘 |
| 14:22:26 | 140.00 | -0.020 | 5 | 70,000 | 中性盘 |
| 14:22:23 | 140.02 | 0.030 | 40 | 560,016 | 买盘 |
| 14:22:20 | 139.99 | -0.010 | 7 | 97,998 | 卖盘 |
| 14:22:14 | 140.04 | 0.010 | 18 | 252,031 | 买盘 |
| 14:22:11 | 140.03 | 0.010 | 4 | 56,004 | 买盘 |
| 14:22:07 | 140.02 | 0.020 | 38 | 532,121 | 买盘 |
| 14:22:04 | 140.00 | 0.000 | 12 | 167,990 | 买盘 |
| 14:22:01 | 140.00 | 0.020 | 17 | 237,984 | 买盘 |
| 14:21:58 | 139.98 | -0.070 | 81 | 1,134,000 | 卖盘 |
| 14:21:55 | 140.05 | 0.030 | 6 | 84,016 | 买盘 |
| 14:21:51 | 140.02 | 0.020 | 210 | 2,940,004 | 买盘 |
| 14:21:48 | 140.00 | 0.000 | 76 | 1,064,031 | 卖盘 |
| 14:21:45 | 140.00 | 0.010 | 39 | 546,010 | 买盘 |
| 14:21:42 | 139.99 | 0.010 | 4 | 55,995 | 买盘 |
| 14:21:39 | 139.98 | 0.010 | 24 | 335,873 | 买盘 |
| 14:21:36 | 139.97 | 0.000 | 18 | 251,954 | 中性盘 |
| 14:21:33 | 139.97 | -0.010 | 24 | 335,933 | 卖盘 |
| 14:21:30 | 139.98 | -0.010 | 9 | 125,989 | 卖盘 |
| 14:21:26 | 139.99 | 0.010 | 11 | 153,986 | 买盘 |
| 14:21:23 | 139.98 | 0.000 | 11 | 153,978 | 买盘 |
| 14:21:20 | 139.98 | -0.050 | 29 | 405,989 | 卖盘 |
| 14:21:17 | 140.03 | 0.030 | 12 | 168,002 | 买盘 |
| 14:21:14 | 140.00 | 0.000 | 66 | 924,119 | 卖盘 |
| 14:21:11 | 140.00 | 0.010 | 24 | 336,000 | 买盘 |
| 14:21:08 | 139.99 | -0.040 | 10 | 140,018 | 卖盘 |
| 14:21:04 | 140.03 | -0.020 | 44 | 616,138 | 卖盘 |
| 14:21:01 | 140.05 | 0.050 | 17 | 238,016 | 买盘 |
| 14:20:58 | 140.00 | -0.030 | 12 | 167,999 | 中性盘 |
| 14:20:55 | 140.03 | -0.020 | 144 | 2,016,274 | 卖盘 |
| 14:20:51 | 140.05 | 0.050 | 32 | 448,143 | 买盘 |
| 14:20:48 | 140.00 | 0.000 | 74 | 1,035,952 | 买盘 |
| 14:20:45 | 140.00 | 0.000 | 64 | 895,991 | 卖盘 |
| 14:20:42 | 140.00 | 0.000 | 32 | 448,090 | 卖盘 |
| 14:20:39 | 140.00 | 0.010 | 10 | 140,001 | 买盘 |
| 14:20:36 | 139.99 | -0.010 | 35 | 489,988 | 卖盘 |
| 14:20:33 | 140.00 | 0.000 | 18 | 251,995 | 买盘 |
| 14:20:30 | 140.00 | 0.020 | 38 | 531,995 | 买盘 |
| 14:20:27 | 139.98 | -0.020 | 54 | 755,926 | 卖盘 |
| 14:20:23 | 140.00 | 0.060 | 98 | 1,371,960 | 买盘 |
| 14:20:20 | 139.94 | -0.040 | 47 | 657,894 | 卖盘 |
| 14:20:17 | 139.98 | 0.000 | 36 | 503,724 | 买盘 |
| 14:20:14 | 139.98 | 0.080 | 64 | 895,847 | 买盘 |
| 14:20:11 | 139.90 | -0.020 | 129 | 1,805,578 | 卖盘 |
| 14:20:08 | 139.92 | -0.050 | 28 | 391,914 | 卖盘 |
| 14:20:05 | 139.97 | -0.010 | 20 | 279,907 | 中性盘 |
| 14:20:01 | 139.98 | 0.030 | 40 | 559,781 | 买盘 |
| 14:19:58 | 139.95 | 0.030 | 24 | 335,750 | 中性盘 |
| 14:19:55 | 139.92 | 0.020 | 56 | 783,580 | 买盘 |
| 14:19:52 | 139.90 | 0.000 | 60 | 839,386 | 买盘 |
| 14:19:49 | 139.90 | -0.050 | 31 | 433,701 | 卖盘 |
| 14:19:45 | 139.95 | -0.050 | 120 | 1,679,842 | 卖盘 |
| 14:19:42 | 140.00 | 0.000 | 20 | 279,980 | 买盘 |
| 14:19:39 | 140.00 | -0.050 | 540 | 7,561,462 | 卖盘 |
| 14:19:36 | 140.05 | -0.130 | 142 | 1,988,558 | 卖盘 |
| 14:19:33 | 140.18 | 0.050 | 32 | 448,412 | 买盘 |
| 14:19:30 | 140.13 | 0.080 | 23 | 322,341 | 中性盘 |
| 14:19:27 | 140.05 | -0.180 | 74 | 1,037,194 | 卖盘 |
| 14:19:24 | 140.23 | -0.020 | 195 | 2,734,484 | 中性盘 |
| 14:19:21 | 140.25 | 0.000 | 300 | 4,207,997 | 卖盘 |
| 14:19:18 | 140.25 | -0.050 | 56 | 785,647 | 卖盘 |
| 14:19:14 | 140.30 | -0.060 | 143 | 2,006,292 | 卖盘 |
| 14:19:11 | 140.36 | -0.100 | 47 | 659,547 | 中性盘 |
| 14:19:08 | 140.46 | 0.230 | 62 | 869,556 | 买盘 |
| 14:19:05 | 140.23 | -0.070 | 176 | 2,468,531 | 卖盘 |
| 14:19:02 | 140.30 | 0.050 | 8 | 112,233 | 买盘 |
| 14:18:59 | 140.25 | 0.090 | 18 | 252,378 | 买盘 |
| 14:18:56 | 140.16 | 0.110 | 34 | 476,536 | 买盘 |
| 14:18:52 | 140.05 | 0.050 | 222 | 3,104,886 | 买盘 |
| 14:18:49 | 140.00 | 0.000 | 186 | 2,603,998 | 买盘 |
| 14:18:46 | 140.00 | 0.000 | 197 | 2,757,991 | 买盘 |
| 14:18:43 | 140.00 | 0.040 | 36 | 503,888 | 买盘 |
| 14:18:40 | 139.96 | -0.010 | 315 | 4,409,495 | 卖盘 |
| 14:18:36 | 139.97 | 0.010 | 2 | 27,994 | 买盘 |
| 14:18:33 | 139.96 | 0.010 | 20 | 279,897 | 买盘 |
| 14:18:30 | 139.95 | 0.070 | 48 | 671,416 | 买盘 |
| 14:18:27 | 139.88 | 0.080 | 58 | 811,074 | 买盘 |
| 14:18:24 | 139.80 | 0.010 | 86 | 1,202,024 | 买盘 |
| 14:18:21 | 139.79 | 0.050 | 11 | 153,768 | 买盘 |
| 14:18:18 | 139.74 | 0.040 | 22 | 307,485 | 买盘 |
| 14:18:15 | 139.70 | 0.100 | 30 | 419,075 | 买盘 |
| 14:18:12 | 139.60 | 0.010 | 47 | 656,183 | 买盘 |
| 14:18:08 | 139.59 | 0.010 | 18 | 251,248 | 买盘 |
| 14:18:05 | 139.58 | 0.000 | 49 | 683,932 | 买盘 |
| 14:18:02 | 139.58 | 0.020 | 24 | 334,954 | 买盘 |
| 14:17:59 | 139.56 | 0.080 | 265 | 3,696,662 | 买盘 |
| 14:17:56 | 139.48 | 0.020 | 5 | 69,726 | 买盘 |
| 14:17:53 | 139.46 | 0.070 | 51 | 710,920 | 买盘 |
| 14:17:50 | 139.39 | -0.010 | 21 | 292,737 | 卖盘 |
| 14:17:46 | 139.40 | 0.010 | 19 | 264,847 | 买盘 |
| 14:17:43 | 139.39 | 0.010 | 5 | 69,691 | 买盘 |
| 14:17:40 | 139.38 | 0.110 | 6 | 83,628 | 买盘 |
| 14:17:37 | 139.27 | -0.080 | 4 | 55,711 | 中性盘 |
| 14:17:34 | 139.35 | 0.100 | 36 | 501,282 | 买盘 |
| 14:17:30 | 139.25 | 0.000 | 17 | 236,685 | 买盘 |
| 14:17:27 | 139.25 | 0.040 | 14 | 194,940 | 买盘 |
| 14:17:24 | 139.21 | 0.000 | 88 | 1,225,378 | 中性盘 |
| 14:17:21 | 139.21 | 0.010 | 6 | 83,526 | 买盘 |
| 14:17:18 | 139.20 | 0.000 | 65 | 904,800 | 买盘 |
| 14:17:15 | 139.20 | 0.010 | 66 | 918,704 | 买盘 |
| 14:17:12 | 139.19 | 0.000 | 26 | 361,894 | 买盘 |
| 14:17:09 | 139.19 | 0.010 | 83 | 1,155,117 | 买盘 |
| 14:17:06 | 139.18 | -0.010 | 7 | 97,426 | 中性盘 |
| 14:17:02 | 139.19 | 0.030 | 8 | 111,342 | 买盘 |
| 14:16:59 | 139.16 | 0.030 | 11 | 153,071 | 买盘 |
| 14:16:56 | 139.13 | 0.000 | 18 | 250,438 | 卖盘 |
| 14:16:53 | 139.13 | -0.030 | 50 | 695,687 | 卖盘 |
| 14:16:50 | 139.16 | 0.030 | 31 | 431,325 | 买盘 |
| 14:16:47 | 139.13 | -0.010 | 74 | 1,029,616 | 卖盘 |
| 14:16:44 | 139.14 | 0.010 | 4 | 55,658 | 买盘 |
| 14:16:40 | 139.13 | -0.010 | 56 | 779,184 | 卖盘 |
| 14:16:37 | 139.14 | 0.000 | 52 | 723,470 | 买盘 |
| 14:16:34 | 139.14 | 0.000 | 28 | 389,580 | 买盘 |
| 14:16:31 | 139.14 | -0.010 | 220 | 3,058,662 | 买盘 |
| 14:16:27 | 139.15 | 0.030 | 40 | 556,551 | 买盘 |
| 14:16:24 | 139.12 | -0.030 | 43 | 598,284 | 卖盘 |
| 14:16:21 | 139.15 | 0.010 | 25 | 347,867 | 买盘 |
| 14:16:18 | 139.14 | 0.010 | 25 | 347,829 | 买盘 |
| 14:16:15 | 139.13 | 0.080 | 2 | 27,827 | 中性盘 |
| 14:16:12 | 139.05 | -0.050 | 230 | 3,197,404 | 卖盘 |
| 14:16:09 | 139.10 | 0.000 | 13 | 180,830 | 卖盘 |
| 14:16:06 | 139.10 | 0.000 | 213 | 2,961,714 | 买盘 |
| 14:16:03 | 139.10 | 0.040 | 7 | 97,370 | 买盘 |
| 14:16:00 | 139.06 | -0.040 | 32 | 445,099 | 中性盘 |
| 14:15:56 | 139.10 | 0.040 | 56 | 778,711 | 买盘 |
| 14:15:53 | 139.06 | 0.050 | 4 | 55,622 | 买盘 |
| 14:15:50 | 139.01 | 0.000 | 16 | 222,416 | 买盘 |
| 14:15:47 | 139.01 | 0.000 | 228 | 3,169,226 | 买盘 |
| 14:15:44 | 139.01 | 0.000 | 60 | 834,041 | 买盘 |
| 14:15:41 | 139.01 | 0.000 | 39 | 542,137 | 买盘 |
| 14:15:38 | 139.01 | 0.000 | 68 | 945,238 | 买盘 |
| 14:15:35 | 139.01 | 0.000 | 17 | 236,317 | 买盘 |
| 14:15:31 | 139.01 | 0.010 | 28 | 389,211 | 买盘 |
| 14:15:28 | 139.00 | -0.010 | 94 | 1,307,254 | 卖盘 |
| 14:15:25 | 139.01 | -0.130 | 27 | 375,390 | 卖盘 |
| 14:15:22 | 139.14 | 0.140 | 18 | 250,353 | 买盘 |
| 14:15:18 | 139.00 | -0.100 | 17 | 236,301 | 卖盘 |
| 14:15:15 | 139.10 | 0.100 | 53 | 736,829 | 买盘 |
| 14:15:12 | 139.00 | -0.150 | 71 | 987,061 | 卖盘 |
| 14:15:09 | 139.15 | 0.300 | 13 | 180,827 | 买盘 |
| 14:15:06 | 138.85 | -0.150 | 408 | 5,666,871 | 卖盘 |
| 14:15:03 | 139.00 | 0.010 | 17 | 236,239 | 中性盘 |
| 14:15:00 | 138.99 | -0.010 | 23 | 319,663 | 卖盘 |
| 14:14:57 | 139.00 | 0.000 | 52 | 722,844 | 买盘 |
| 14:14:54 | 139.00 | 0.100 | 179 | 2,481,030 | 买盘 |
| 14:14:50 | 138.90 | 0.000 | 92 | 1,284,865 | 卖盘 |
| 14:14:47 | 138.90 | -0.100 | 143 | 1,987,361 | 卖盘 |
| 14:14:44 | 139.00 | 0.000 | 41 | 569,891 | 买盘 |
| 14:14:41 | 139.00 | 0.100 | 36 | 500,106 | 买盘 |
| 14:14:38 | 138.90 | 0.000 | 131 | 1,820,439 | 买盘 |
| 14:14:35 | 138.90 | -0.080 | 195 | 2,708,679 | 卖盘 |
| 14:14:32 | 138.98 | 0.050 | 23 | 319,603 | 买盘 |
| 14:14:29 | 138.93 | 0.010 | 46 | 638,977 | 中性盘 |
| 14:14:25 | 138.92 | 0.020 | 16 | 222,172 | 买盘 |
| 14:14:22 | 138.90 | 0.040 | 53 | 735,851 | 买盘 |
| 14:14:19 | 138.86 | 0.030 | 6 | 83,312 | 买盘 |
| 14:14:16 | 138.83 | -0.040 | 78 | 1,083,007 | 卖盘 |
| 14:14:12 | 138.87 | 0.020 | 17 | 236,071 | 买盘 |
| 14:14:09 | 138.85 | 0.050 | 32 | 442,790 | 买盘 |
| 14:14:06 | 138.80 | -0.050 | 197 | 2,736,254 | 卖盘 |
| 14:14:03 | 138.85 | 0.030 | 216 | 2,996,867 | 买盘 |
| 14:14:00 | 138.82 | 0.000 | 50 | 694,032 | 买盘 |
| 14:13:57 | 138.82 | 0.010 | 4 | 55,526 | 买盘 |
| 14:13:54 | 138.81 | 0.010 | 61 | 846,611 | 买盘 |
| 14:13:51 | 138.80 | 0.020 | 22 | 305,356 | 买盘 |
| 14:13:48 | 138.78 | 0.030 | 26 | 360,846 | 买盘 |
| 14:13:45 | 138.75 | -0.030 | 29 | 402,330 | 卖盘 |
| 14:13:41 | 138.78 | 0.080 | 51 | 705,960 | 买盘 |
| 14:13:38 | 138.70 | 0.030 | 206 | 2,855,536 | 买盘 |
| 14:13:35 | 138.67 | 0.060 | 56 | 776,295 | 买盘 |
| 14:13:32 | 138.61 | 0.000 | 46 | 637,606 | 买盘 |
| 14:13:29 | 138.61 | 0.160 | 75 | 1,039,561 | 卖盘 |
| 14:13:26 | 138.45 | -0.150 | 79 | 1,094,626 | 卖盘 |
| 14:13:23 | 138.60 | -0.010 | 37 | 512,832 | 卖盘 |
| 14:13:19 | 138.61 | 0.110 | 256 | 3,545,069 | 买盘 |
| 14:13:13 | 138.50 | 0.090 | 190 | 2,630,394 | 买盘 |
| 14:13:10 | 138.41 | 0.000 | 54 | 747,436 | 卖盘 |
| 14:13:07 | 138.41 | -0.030 | 67 | 927,567 | 卖盘 |
| 14:13:03 | 138.44 | -0.010 | 41 | 567,615 | 卖盘 |
| 14:13:00 | 138.45 | 0.050 | 29 | 401,405 | 买盘 |
| 14:12:57 | 138.40 | -0.090 | 241 | 3,329,748 | 卖盘 |
| 14:12:54 | 138.49 | 0.020 | 32 | 449,903 | 买盘 |
| 14:12:51 | 138.47 | 0.010 | 49 | 678,479 | 买盘 |
| 14:12:48 | 138.46 | -0.140 | 530 | 7,333,731 | 卖盘 |
| 14:12:45 | 138.60 | -0.010 | 53 | 734,578 | 卖盘 |
| 14:12:42 | 138.61 | 0.010 | 104 | 1,440,785 | 买盘 |
| 14:12:38 | 138.60 | -0.030 | 464 | 6,427,539 | 卖盘 |
| 14:12:35 | 138.63 | 0.020 | 256 | 3,548,828 | 买盘 |
| 14:12:32 | 138.61 | 0.000 | 425 | 5,890,522 | 买盘 |
| 14:12:29 | 138.61 | -0.010 | 47 | 651,505 | 卖盘 |
| 14:12:26 | 138.62 | -0.080 | 208 | 2,884,055 | 卖盘 |
| 14:12:23 | 138.70 | 0.000 | 138 | 1,913,587 | 卖盘 |
| 14:12:20 | 138.70 | 0.000 | 16 | 221,932 | 卖盘 |
| 14:12:16 | 138.70 | -0.020 | 21 | 291,267 | 卖盘 |
| 14:12:13 | 138.72 | 0.060 | 19 | 263,546 | 买盘 |
| 14:12:10 | 138.66 | -0.040 | 27 | 374,486 | 卖盘 |
| 14:12:07 | 138.70 | -0.050 | 159 | 2,206,315 | 卖盘 |
| 14:12:03 | 138.75 | -0.030 | 19 | 263,676 | 卖盘 |
| 14:12:00 | 138.78 | 0.000 | 301 | 4,176,898 | 买盘 |
| 14:11:57 | 138.78 | 0.000 | 323 | 4,480,594 | 买盘 |
| 14:11:54 | 138.78 | -0.020 | 31 | 430,199 | 中性盘 |
| 14:11:51 | 138.80 | 0.020 | 17 | 235,902 | 买盘 |
| 14:11:48 | 138.78 | -0.040 | 254 | 3,525,518 | 卖盘 |
| 14:11:45 | 138.82 | 0.000 | 136 | 1,887,760 | 买盘 |
| 14:11:42 | 138.82 | -0.060 | 37 | 513,722 | 卖盘 |
| 14:11:39 | 138.88 | 0.010 | 20 | 277,725 | 买盘 |
| 14:11:36 | 138.87 | 0.020 | 236 | 3,276,233 | 买盘 |
| 14:11:32 | 138.85 | -0.020 | 86 | 1,194,307 | 卖盘 |
| 14:11:29 | 138.87 | -0.010 | 77 | 1,069,523 | 卖盘 |
| 14:11:26 | 138.88 | -0.020 | 44 | 611,141 | 卖盘 |
| 14:11:23 | 138.90 | 0.020 | 52 | 722,217 | 中性盘 |
| 14:11:20 | 138.88 | -0.020 | 181 | 2,514,119 | 卖盘 |
| 14:11:17 | 138.90 | -0.030 | 247 | 3,431,376 | 买盘 |
| 14:11:14 | 138.93 | 0.000 | 54 | 750,070 | 买盘 |
| 14:11:10 | 138.93 | 0.020 | 4 | 55,567 | 买盘 |
| 14:11:07 | 138.91 | -0.020 | 576 | 8,002,300 | 卖盘 |
| 14:11:04 | 138.93 | -0.060 | 58 | 806,085 | 卖盘 |
| 14:11:01 | 138.99 | 0.000 | 84 | 1,167,481 | 卖盘 |
| 14:10:57 | 138.99 | 0.000 | 45 | 625,469 | 卖盘 |
| 14:10:54 | 138.99 | 0.000 | 345 | 4,795,210 | 卖盘 |
| 14:10:51 | 138.99 | 0.000 | 52 | 722,756 | 买盘 |
| 14:10:48 | 138.99 | 0.000 | 6 | 83,390 | 买盘 |
| 14:10:45 | 138.99 | -0.010 | 20 | 277,988 | 卖盘 |
| 14:10:42 | 139.00 | -0.190 | 244 | 3,389,014 | 卖盘 |
| 14:10:39 | 139.19 | -0.010 | 60 | 835,204 | 卖盘 |
| 14:10:36 | 139.20 | 0.000 | 48 | 668,164 | 卖盘 |
| 14:10:33 | 139.20 | -0.040 | 141 | 1,963,737 | 卖盘 |
| 14:10:30 | 139.24 | 0.040 | 8 | 111,372 | 中性盘 |
| 14:10:26 | 139.20 | -0.050 | 444 | 6,180,839 | 卖盘 |
| 14:10:23 | 139.25 | -0.020 | 126 | 1,754,542 | 卖盘 |
| 14:10:20 | 139.27 | 0.000 | 11 | 153,195 | 买盘 |
| 14:10:17 | 139.27 | -0.080 | 17 | 236,907 | 卖盘 |
| 14:10:14 | 139.35 | 0.080 | 32 | 445,919 | 买盘 |
| 14:10:11 | 139.27 | 0.070 | 11 | 153,277 | 中性盘 |
| 14:10:07 | 139.20 | -0.010 | 58 | 807,984 | 卖盘 |
| 14:10:04 | 139.21 | -0.190 | 30 | 417,707 | 卖盘 |
| 14:10:01 | 139.40 | 0.000 | 27 | 376,357 | 买盘 |
| 14:09:58 | 139.40 | 0.050 | 72 | 1,003,184 | 买盘 |
| 14:09:55 | 139.35 | 0.150 | 22 | 306,471 | 买盘 |
| 14:09:52 | 139.20 | -0.150 | 26 | 362,125 | 卖盘 |
| 14:09:48 | 139.35 | 0.140 | 109 | 1,518,164 | 买盘 |
| 14:09:45 | 139.21 | -0.140 | 62 | 863,507 | 卖盘 |
| 14:09:42 | 139.35 | -0.050 | 30 | 418,065 | 卖盘 |
| 14:09:39 | 139.40 | 0.140 | 86 | 1,198,354 | 买盘 |
| 14:09:36 | 139.26 | -0.090 | 100 | 1,393,240 | 卖盘 |
| 14:09:33 | 139.35 | -0.010 | 113 | 1,574,670 | 卖盘 |
| 14:09:30 | 139.36 | 0.000 | 54 | 752,494 | 买盘 |
| 14:09:27 | 139.36 | 0.010 | 41 | 571,317 | 买盘 |
| 14:09:24 | 139.35 | 0.000 | 15 | 208,996 | 买盘 |
| 14:09:20 | 139.35 | 0.000 | 76 | 1,058,986 | 买盘 |
| 14:09:17 | 139.35 | -0.010 | 35 | 487,323 | 中性盘 |
| 14:09:14 | 139.36 | 0.000 | 77 | 1,072,673 | 买盘 |
| 14:09:11 | 139.36 | 0.210 | 24 | 334,219 | 买盘 |
| 14:09:08 | 139.15 | 0.000 | 67 | 933,649 | 卖盘 |
| 14:09:05 | 139.15 | 0.000 | 531 | 7,386,685 | 买盘 |
| 14:09:02 | 139.15 | 0.000 | 18 | 250,466 | 买盘 |
| 14:08:59 | 139.15 | -0.210 | 140 | 1,945,068 | 卖盘 |
| 14:08:55 | 139.36 | -0.040 | 10 | 139,405 | 卖盘 |
| 14:08:52 | 139.40 | 0.230 | 34 | 473,957 | 卖盘 |
| 14:08:49 | 139.17 | -0.230 | 37 | 515,426 | 卖盘 |
| 14:08:46 | 139.40 | 0.230 | 40 | 560,445 | 买盘 |
| 14:08:43 | 139.17 | -0.230 | 41 | 571,065 | 卖盘 |
| 14:08:39 | 139.40 | 0.180 | 101 | 1,407,579 | 买盘 |
| 14:08:36 | 139.22 | -0.180 | 34 | 473,456 | 卖盘 |
| 14:08:33 | 139.40 | 0.180 | 126 | 1,754,241 | 买盘 |
| 14:08:30 | 139.22 | 0.270 | 34 | 473,206 | 买盘 |
| 14:08:27 | 138.95 | -0.220 | 40 | 555,847 | 卖盘 |
| 14:08:24 | 139.17 | 0.040 | 56 | 778,792 | 买盘 |
| 14:08:21 | 139.13 | 0.180 | 2 | 27,826 | 卖盘 |
| 14:08:18 | 138.95 | -0.050 | 73 | 1,014,488 | 卖盘 |
| 14:08:15 | 139.00 | 0.000 | 43 | 597,924 | 卖盘 |
| 14:08:11 | 139.00 | 0.000 | 79 | 1,101,714 | 买盘 |
| 14:08:08 | 139.00 | 0.030 | 47 | 653,153 | 买盘 |
| 14:08:05 | 138.97 | -0.020 | 95 | 1,320,132 | 卖盘 |
| 14:08:02 | 138.99 | 0.000 | 36 | 500,262 | 卖盘 |
| 14:07:59 | 138.99 | 0.040 | 86 | 1,195,161 | 买盘 |
| 14:07:56 | 138.95 | 0.000 | 25 | 347,394 | 卖盘 |
| 14:07:53 | 138.95 | 0.000 | 69 | 958,651 | 买盘 |
| 14:07:49 | 138.95 | -0.020 | 42 | 583,665 | 卖盘 |
| 14:07:46 | 138.97 | 0.020 | 52 | 722,700 | 中性盘 |
| 14:07:43 | 138.95 | -0.010 | 52 | 722,534 | 卖盘 |
| 14:07:40 | 138.96 | 0.010 | 63 | 875,373 | 买盘 |
| 14:07:37 | 138.95 | 0.010 | 50 | 694,594 | 中性盘 |
| 14:07:33 | 138.94 | 0.040 | 54 | 750,485 | 卖盘 |
| 14:07:30 | 138.90 | 0.000 | 28 | 388,971 | 卖盘 |
| 14:07:27 | 138.90 | 0.000 | 12 | 166,692 | 卖盘 |
| 14:07:24 | 138.90 | 0.000 | 62 | 861,157 | 买盘 |
| 14:07:21 | 138.90 | 0.010 | 26 | 361,137 | 买盘 |
| 14:07:18 | 138.89 | -0.010 | 42 | 583,324 | 中性盘 |
| 14:07:15 | 138.90 | 0.070 | 29 | 402,708 | 买盘 |
| 14:07:12 | 138.83 | -0.050 | 107 | 1,486,024 | 卖盘 |
| 14:07:09 | 138.88 | -0.020 | 52 | 721,967 | 中性盘 |
| 14:07:05 | 138.90 | 0.000 | 48 | 666,500 | 买盘 |
| 14:07:02 | 138.90 | 0.000 | 9 | 124,995 | 卖盘 |
| 14:06:59 | 138.90 | 0.000 | 34 | 472,148 | 买盘 |
| 14:06:56 | 138.90 | 0.050 | 15 | 208,334 | 买盘 |
| 14:06:53 | 138.85 | 0.050 | 112 | 1,554,927 | 买盘 |
| 14:06:50 | 138.80 | 0.000 | 301 | 4,177,829 | 卖盘 |
| 14:06:47 | 138.80 | 0.000 | 75 | 1,041,293 | 卖盘 |
| 14:06:43 | 138.80 | 0.000 | 369 | 5,121,711 | 买盘 |
| 14:06:40 | 138.80 | 0.140 | 159 | 2,206,546 | 买盘 |
| 14:06:37 | 138.66 | -0.140 | 22 | 305,192 | 卖盘 |
| 14:06:34 | 138.80 | -0.050 | 96 | 1,332,678 | 卖盘 |
| 14:06:30 | 138.85 | -0.030 | 43 | 597,133 | 卖盘 |
| 14:06:27 | 138.88 | -0.010 | 56 | 777,703 | 中性盘 |
| 14:06:24 | 138.89 | 0.010 | 127 | 1,763,893 | 买盘 |
| 14:06:21 | 138.88 | -0.020 | 4 | 55,558 | 卖盘 |
| 14:06:18 | 138.90 | -0.070 | 32 | 444,602 | 卖盘 |
| 14:06:15 | 138.97 | 0.120 | 1 | 13,897 | 买盘 |
| 14:06:12 | 138.85 | -0.060 | 15 | 208,336 | 中性盘 |
| 14:06:09 | 138.91 | 0.010 | 1,001 | 13,880,754 | 买盘 |
| 14:06:06 | 138.90 | 0.000 | 54 | 750,063 | 卖盘 |
| 14:06:03 | 138.90 | 0.040 | 141 | 1,958,126 | 买盘 |
| 14:05:59 | 138.86 | -0.020 | 45 | 624,840 | 卖盘 |
| 14:05:56 | 138.88 | -0.020 | 14 | 194,596 | 卖盘 |
| 14:05:53 | 138.90 | 0.000 | 30 | 416,561 | 卖盘 |
| 14:05:50 | 138.90 | 0.020 | 37 | 513,943 | 买盘 |
| 14:05:47 | 138.88 | 0.000 | 16 | 222,240 | 卖盘 |
| 14:05:44 | 138.88 | -0.110 | 26 | 361,094 | 卖盘 |
| 14:05:41 | 138.99 | 0.080 | 202 | 2,806,420 | 买盘 |
| 14:05:37 | 138.91 | -0.070 | 20 | 277,879 | 卖盘 |
| 14:05:34 | 138.98 | -0.010 | 50 | 694,794 | 买盘 |
| 14:05:31 | 138.99 | 0.010 | 21 | 291,802 | 买盘 |
| 14:05:28 | 138.98 | 0.000 | 13 | 180,658 | 买盘 |
| 14:05:24 | 138.98 | -0.010 | 44 | 611,249 | 买盘 |
| 14:05:21 | 138.99 | 0.010 | 65 | 903,377 | 买盘 |
| 14:05:18 | 138.98 | -0.020 | 97 | 1,348,193 | 卖盘 |
| 14:05:15 | 139.00 | 0.010 | 170 | 2,362,980 | 买盘 |
| 14:05:12 | 138.99 | 0.000 | 58 | 806,029 | 买盘 |
| 14:05:09 | 138.99 | 0.000 | 5 | 69,496 | 买盘 |
| 14:05:06 | 138.99 | -0.010 | 98 | 1,362,186 | 卖盘 |
| 14:05:03 | 139.00 | -0.210 | 777 | 10,808,474 | 卖盘 |
| 14:05:00 | 139.21 | -0.260 | 80 | 1,114,412 | 卖盘 |
| 14:04:57 | 139.47 | 0.010 | 58 | 807,808 | 中性盘 |
| 14:04:53 | 139.46 | -0.040 | 27 | 376,627 | 中性盘 |
| 14:04:50 | 139.50 | 0.000 | 5 | 69,750 | 买盘 |
| 14:04:47 | 139.50 | -0.010 | 9 | 125,526 | 买盘 |
| 14:04:44 | 139.51 | 0.010 | 197 | 2,745,934 | 买盘 |
| 14:04:41 | 139.50 | -0.010 | 70 | 976,569 | 卖盘 |
| 14:04:38 | 139.51 | 0.010 | 133 | 1,855,631 | 中性盘 |
| 14:04:35 | 139.50 | -0.010 | 51 | 708,979 | 卖盘 |
| 14:04:31 | 139.51 | 0.010 | 27 | 376,677 | 买盘 |
| 14:04:28 | 139.50 | 0.000 | 21 | 292,963 | 卖盘 |
| 14:04:25 | 139.50 | -0.070 | 14 | 195,343 | 卖盘 |
