上证指数亿

比亚迪 (002594)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.77 换手：	加入自选股
	流通市值：	市盈率：	52周最高：75.8	52周最低：42.3	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载比亚迪(002594) 成交明细

日期：2020-04-10

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	54.58	0.000	14	76,412	买盘
14:56:59	54.58	0.000	70	381,921	卖盘
14:56:53	54.58	0.000	43	234,692	买盘
14:56:48	54.58	0.010	395	2,155,213	买盘
14:56:42	54.57	-0.010	30	163,736	卖盘
14:56:39	54.58	-0.010	49	267,454	卖盘
14:56:33	54.59	0.000	20	109,166	买盘
14:56:30	54.59	0.000	59	322,041	买盘
14:56:27	54.59	0.000	66	360,237	买盘
14:56:24	54.59	0.010	89	485,801	买盘
14:56:20	54.58	0.000	14	76,422	卖盘
14:56:18	54.58	-0.010	28	152,835	卖盘
14:56:12	54.59	0.000	130	709,670	买盘
14:56:09	54.59	0.000	74	402,944	卖盘
14:56:04	54.59	-0.010	15	81,892	卖盘
14:56:03	54.60	0.000	38	207,479	买盘
14:55:57	54.60	-0.010	108	589,687	卖盘
14:55:52	54.61	0.000	14	76,454	卖盘
14:55:47	54.61	0.000	76	415,037	卖盘
14:55:42	54.61	0.000	46	251,184	买盘
14:55:33	54.61	0.010	27	147,415	买盘
14:55:30	54.60	0.000	45	245,701	买盘
14:55:27	54.60	0.000	41	223,840	买盘
14:55:23	54.60	-0.010	91	497,863	中性盘
14:55:16	54.61	0.000	96	524,145	买盘
14:55:06	54.61	0.010	38	207,481	买盘
14:55:02	54.60	0.000	87	475,020	买盘
14:55:00	54.60	0.000	121	660,600	买盘
14:54:55	54.60	0.000	44	240,220	买盘
14:54:53	54.60	0.000	30	163,797	买盘
14:54:50	54.60	0.000	67	365,830	卖盘
14:54:45	54.60	0.000	39	212,949	卖盘
14:54:41	54.60	-0.010	22	120,147	卖盘
14:54:39	54.61	0.010	48	262,172	买盘
14:54:36	54.60	-0.020	124	677,128	卖盘
14:54:33	54.62	-0.020	10	54,624	卖盘
14:54:29	54.64	0.000	40	218,609	买盘
14:54:25	54.64	0.000	46	251,344	买盘
14:54:21	54.64	-0.010	27	147,489	卖盘
14:54:14	54.65	0.000	6	32,790	买盘
14:54:12	54.65	-0.020	50	273,354	卖盘
14:54:06	54.67	-0.020	17	92,938	中性盘
14:54:03	54.69	0.000	52	284,198	买盘
14:53:59	54.69	0.000	5	27,345	买盘
14:53:55	54.69	0.010	18	98,418	买盘
14:53:49	54.68	0.040	14	76,550	买盘
14:53:45	54.64	0.000	141	770,610	卖盘
14:53:33	54.64	-0.010	111	606,571	卖盘
14:53:30	54.65	0.010	14	76,508	买盘
14:53:27	54.64	0.000	8	43,719	卖盘
14:53:24	54.64	0.040	86	469,776	买盘
14:53:21	54.60	-0.010	97	529,678	卖盘
14:53:17	54.61	0.000	11	60,074	卖盘
14:53:07	54.61	0.000	17	92,837	买盘
14:53:01	54.60	-0.010	20	109,216	卖盘
14:53:00	54.61	0.000	10	54,610	买盘
14:52:54	54.61	-0.020	20	109,228	卖盘
14:52:47	54.63	0.020	201	1,097,962	买盘
14:52:43	54.61	-0.010	9	49,149	卖盘
14:52:41	54.62	0.000	2	10,924	买盘
14:52:33	54.62	0.020	11	60,066	买盘
14:52:30	54.60	0.000	18	98,283	卖盘
14:52:22	54.59	-0.010	9	49,148	卖盘
14:52:20	54.60	0.000	5	27,298	中性盘
14:52:16	54.60	0.000	14	76,442	卖盘
14:52:09	54.60	0.010	230	1,255,868	买盘
14:52:05	54.59	0.030	19	103,718	中性盘
14:52:02	54.56	-0.020	152	829,662	卖盘
14:51:59	54.58	-0.020	169	922,362	卖盘
14:51:52	54.58	-0.010	10	54,596	卖盘
14:51:49	54.59	0.010	3	16,379	卖盘
14:51:47	54.58	-0.010	36	196,520	卖盘
14:51:44	54.59	0.000	20	109,174	买盘
14:51:41	54.59	0.000	19	103,716	卖盘
14:51:39	54.59	0.010	2	10,918	中性盘
14:51:36	54.58	-0.010	36	196,510	卖盘
14:51:32	54.59	0.000	12	65,506	买盘
14:51:29	54.59	0.000	42	229,278	买盘
14:51:26	54.59	0.000	11	60,047	买盘
14:51:24	54.59	0.000	24	131,003	买盘
14:51:20	54.59	0.010	19	103,710	买盘
14:51:15	54.58	0.000	18	98,244	卖盘
14:51:09	54.58	0.000	41	223,766	买盘
14:51:03	54.58	0.000	8	43,662	买盘
14:51:00	54.58	0.020	6	32,738	买盘
14:50:56	54.56	-0.020	2	10,912	卖盘
14:50:52	54.58	0.030	35	191,019	买盘
14:50:49	54.55	0.050	114	621,651	买盘
14:50:48	54.50	0.000	3	16,350	买盘
14:50:45	54.50	0.000	3	16,350	买盘
14:50:40	54.50	0.030	37	201,633	买盘
14:50:35	54.47	-0.030	9	49,022	中性盘
14:50:30	54.50	0.010	82	446,789	买盘
14:50:27	54.49	0.040	135	735,407	买盘
14:50:22	54.45	0.010	23	125,251	卖盘
14:50:20	54.44	-0.020	35	190,575	卖盘
14:50:18	54.46	0.010	8	43,564	买盘
14:50:14	54.45	0.000	23	125,235	买盘
14:50:08	54.45	0.000	90	490,104	买盘
14:50:04	54.45	0.010	62	337,562	买盘
14:50:02	54.44	-0.010	38	206,885	卖盘
14:49:59	54.45	-0.010	8	43,565	中性盘
14:49:52	54.45	0.020	26	141,550	中性盘
14:49:48	54.43	-0.020	90	491,268	卖盘
14:49:41	54.45	0.010	240	1,306,650	买盘
14:49:34	54.44	0.000	5	27,220	买盘
14:49:31	54.44	0.000	17	92,546	买盘
14:49:28	54.44	0.000	6	32,664	买盘
14:49:26	54.44	-0.010	12	65,329	卖盘
14:49:24	54.45	0.000	13	70,780	买盘
14:49:21	54.45	0.000	9	49,004	买盘
14:49:17	54.45	0.000	13	70,785	买盘
14:49:15	54.45	0.000	27	147,014	卖盘
14:49:07	54.45	-0.020	60	326,714	卖盘
14:49:00	54.47	0.020	59	321,267	买盘
14:48:49	54.48	0.010	29	157,967	买盘
14:48:47	54.47	0.020	8	43,566	买盘
14:48:39	54.45	0.000	80	435,622	买盘
14:48:36	54.45	0.000	46	250,411	中性盘
14:48:32	54.45	0.000	69	375,697	买盘
14:48:30	54.45	0.000	7	37,073	买盘
14:48:23	54.45	0.010	15	81,669	买盘
14:48:21	54.44	0.000	9	48,991	买盘
14:48:18	54.44	-0.020	88	479,203	卖盘
14:48:15	54.46	-0.020	2	10,892	卖盘
14:48:12	54.48	0.030	9	49,020	买盘
14:48:01	54.45	-0.030	10	54,477	卖盘
14:47:57	54.48	0.000	179	974,961	买盘
14:47:51	54.48	0.000	88	478,123	卖盘
14:47:48	54.48	-0.010	117	638,878	卖盘
14:47:43	54.49	0.000	33	179,817	买盘
14:47:36	54.49	-0.010	61	332,401	卖盘
14:47:33	54.50	0.000	4	21,800	买盘
14:47:27	54.50	0.000	13	70,850	买盘
14:47:22	54.52	0.000	9	49,068	卖盘
14:47:18	54.52	0.020	80	436,108	买盘
14:47:13	54.50	-0.020	5	27,253	卖盘
14:47:12	54.52	0.010	28	152,611	买盘
14:47:06	54.51	0.000	30	163,527	买盘
14:47:03	54.51	-0.010	27	147,169	卖盘
14:46:55	54.52	0.020	10	54,505	买盘
14:46:52	54.50	-0.010	11	59,968	卖盘
14:46:50	54.51	0.000	20	109,030	买盘
14:46:47	54.51	0.010	6	32,708	中性盘
14:46:44	54.50	-0.020	36	196,222	卖盘
14:46:42	54.52	0.010	32	174,450	买盘
14:46:37	54.51	0.000	9	49,064	卖盘
14:46:35	54.51	-0.010	24	130,846	卖盘
14:46:33	54.52	0.010	1	5,452	买盘
14:46:30	54.51	-0.010	17	92,670	卖盘
14:46:25	54.52	0.010	26	141,748	买盘
14:46:23	54.51	-0.010	1	5,451	卖盘
14:46:19	54.52	-0.010	38	207,174	卖盘
14:46:15	54.53	0.020	57	310,782	买盘
14:46:12	54.51	0.000	14	76,318	卖盘
14:46:09	54.51	0.000	7	38,157	卖盘
14:46:06	54.51	0.000	460	2,506,989	买盘
14:46:02	54.51	0.000	10	54,510	买盘
14:45:59	54.51	0.000	12	65,412	买盘
14:45:56	54.51	0.000	35	190,788	卖盘
14:45:54	54.51	0.000	32	174,428	卖盘
14:45:51	54.51	0.000	4	21,804	卖盘
14:45:45	54.51	0.000	11	59,953	卖盘
14:45:41	54.51	0.000	22	119,910	买盘
14:45:37	54.51	0.010	11	59,956	买盘
14:45:35	54.50	-0.030	72	392,400	卖盘
14:45:31	54.53	0.030	26	141,713	买盘
14:45:29	54.50	-0.010	19	103,556	卖盘
14:45:24	54.51	-0.040	147	801,551	卖盘
14:45:17	54.55	0.000	7	38,185	买盘
14:45:12	54.55	-0.030	20	107,848	卖盘
14:45:09	54.58	0.000	1	5,458	买盘
14:45:03	54.58	0.020	83	452,819	买盘
14:44:59	54.58	0.000	41	223,788	卖盘
14:44:55	54.58	-0.010	1	5,458	卖盘
14:44:49	54.59	0.000	14	76,435	中性盘
14:44:45	54.59	0.000	14	76,427	卖盘
14:44:40	54.60	0.000	24	131,040	买盘
14:44:37	54.60	-0.020	78	425,888	卖盘
14:44:34	54.62	0.010	12	65,526	买盘
14:44:32	54.61	-0.010	1	5,461	卖盘
14:44:30	54.62	0.010	3	16,385	买盘
14:44:26	54.61	0.000	57	311,266	买盘
14:44:21	54.61	0.000	15	81,916	卖盘
14:44:15	54.61	0.000	4	21,845	卖盘
14:44:12	54.61	0.000	17	92,837	卖盘
14:44:07	54.61	0.000	42	229,350	买盘
14:44:03	54.61	0.000	1	5,461	买盘
14:43:58	54.61	0.000	10	54,608	买盘
14:43:55	54.61	0.010	14	76,448	买盘
14:43:53	54.60	0.000	13	70,980	卖盘
14:43:49	54.60	-0.010	1	5,460	卖盘
14:43:46	54.61	0.010	8	43,686	买盘
14:43:43	54.60	0.000	28	152,889	卖盘
14:43:34	54.61	0.010	10	54,610	买盘
14:43:32	54.60	-0.010	17	92,824	卖盘
14:43:27	54.61	0.010	25	136,508	买盘
14:43:23	54.60	0.000	43	234,786	卖盘
14:43:13	54.61	0.000	8	43,688	买盘
14:43:11	54.61	0.010	24	131,041	买盘
14:43:08	54.60	-0.020	4	21,843	卖盘
14:43:05	54.62	0.010	40	218,457	买盘
14:43:01	54.61	-0.010	21	114,688	卖盘
14:42:58	54.62	0.010	24	131,066	买盘
14:42:53	54.61	-0.010	25	136,527	卖盘
14:42:43	54.62	0.000	4	21,848	卖盘
14:42:40	54.62	0.000	7	38,234	卖盘
14:42:37	54.62	-0.010	22	120,151	中性盘
14:42:28	54.61	-0.010	64	349,532	卖盘
14:42:24	54.62	0.000	12	65,544	买盘
14:42:20	54.62	-0.010	2	10,924	卖盘
14:42:17	54.63	0.000	10	54,624	买盘
14:42:12	54.63	0.010	8	43,704	买盘
14:42:05	54.62	-0.020	35	191,189	卖盘
14:41:57	54.64	0.010	49	267,713	买盘
14:41:53	54.63	0.000	18	98,340	卖盘
14:41:51	54.63	0.000	20	109,277	卖盘
14:41:47	54.63	0.000	15	81,947	卖盘
14:41:45	54.63	-0.010	18	98,342	卖盘
14:41:41	54.64	0.000	1	5,464	买盘
14:41:39	54.64	0.000	20	109,280	卖盘
14:41:36	54.64	0.000	3	16,393	卖盘
14:41:33	54.64	0.000	3	16,392	卖盘
14:41:30	54.64	0.000	5	27,320	卖盘
14:41:24	54.64	0.000	28	152,992	买盘
14:41:21	54.64	0.010	5	27,317	买盘
14:41:18	54.63	0.000	84	458,806	买盘
14:41:10	54.63	0.000	4	21,852	买盘
14:41:05	54.63	-0.020	27	147,520	卖盘
14:41:00	54.65	0.010	22	120,226	买盘
14:40:57	54.64	0.000	5	27,320	买盘
14:40:54	54.64	0.010	1	5,464	买盘
14:40:48	54.63	-0.010	1	5,463	卖盘
14:40:43	54.64	0.020	30	163,915	买盘
14:40:39	54.62	-0.010	14	76,475	卖盘
14:40:33	54.63	-0.010	14	76,486	卖盘
14:40:30	54.64	0.000	11	60,104	买盘
14:40:25	54.64	0.000	2	10,928	买盘
14:40:22	54.64	0.000	10	54,640	卖盘
14:40:18	54.64	-0.010	10	54,640	卖盘
14:40:15	54.65	0.010	17	92,900	买盘
14:40:10	54.64	0.000	1	5,464	卖盘
14:40:09	54.64	-0.010	2	10,929	卖盘
14:40:04	54.65	0.000	7	38,255	买盘
14:40:02	54.65	0.000	2	10,930	买盘
14:40:00	54.65	-0.010	67	366,202	卖盘
14:39:56	54.66	0.000	3	16,398	买盘
14:39:53	54.66	0.010	78	426,333	买盘
14:39:47	54.65	-0.010	27	147,555	卖盘
14:39:44	54.66	0.010	33	180,360	买盘
14:39:37	54.65	0.000	31	169,418	卖盘
14:39:32	54.65	0.000	49	267,793	卖盘
14:39:27	54.65	-0.010	2	10,930	卖盘
14:39:23	54.66	0.000	10	54,660	买盘
14:39:21	54.66	0.000	14	76,526	卖盘
14:39:17	54.66	-0.010	14	76,526	卖盘
14:39:12	54.67	0.000	63	344,362	买盘
14:39:09	54.67	0.000	5	27,334	买盘
14:39:02	54.67	0.000	1	5,467	买盘
14:38:57	54.67	-0.010	25	136,695	卖盘
14:38:52	54.67	-0.010	9	49,210	卖盘
14:38:50	54.68	0.000	7	38,276	买盘
14:38:47	54.68	-0.010	11	60,148	卖盘
14:38:45	54.69	0.000	2	10,937	买盘
14:38:39	54.69	0.000	2	10,938	买盘
14:38:35	54.69	0.000	31	169,539	卖盘
14:38:33	54.69	0.000	11	60,159	卖盘
14:38:30	54.69	0.000	25	136,727	卖盘
14:38:26	54.69	0.000	4	21,876	卖盘
14:38:23	54.69	0.000	12	65,628	卖盘
14:38:19	54.69	-0.010	2	10,938	卖盘
14:38:13	54.70	0.000	3	16,410	买盘
14:38:07	54.70	0.000	9	49,222	买盘
14:38:03	54.70	0.000	22	120,341	卖盘
14:38:00	54.70	-0.010	130	711,191	卖盘
14:37:56	54.71	-0.010	3	16,414	卖盘
14:37:47	54.71	-0.010	3	16,413	卖盘
14:37:44	54.72	0.000	14	76,606	买盘
14:37:40	54.72	0.010	9	49,250	卖盘
14:37:37	54.71	0.000	29	158,666	卖盘
14:37:35	54.71	-0.010	5	27,358	卖盘
14:37:32	54.72	0.000	4	21,887	买盘
14:37:28	54.72	0.010	8	43,781	买盘
14:37:24	54.71	-0.010	12	65,663	卖盘
14:37:21	54.72	0.000	2	10,944	买盘
14:37:15	54.72	-0.030	39	213,455	卖盘
14:37:08	54.75	0.000	4	21,898	买盘
14:37:05	54.75	0.000	1	5,475	买盘
14:37:03	54.75	0.000	5	27,375	买盘
14:37:00	54.75	-0.010	48	262,887	卖盘
14:36:57	54.76	0.010	2	10,952	买盘
14:36:54	54.75	-0.010	12	65,702	卖盘
14:36:50	54.76	0.010	3	16,427	中性盘
14:36:47	54.75	0.000	2	10,950	卖盘
14:36:43	54.75	0.000	4	21,909	卖盘
14:36:37	54.75	-0.040	1	5,475	卖盘
14:36:34	54.79	0.010	6	32,872	买盘
14:36:31	54.78	0.000	16	87,648	买盘
14:36:28	54.78	-0.020	23	125,994	卖盘
14:36:24	54.80	0.010	26	142,480	买盘
14:36:21	54.79	-0.010	5	27,398	卖盘
14:36:17	54.80	0.010	1	5,480	买盘
14:36:15	54.79	-0.010	23	126,020	卖盘
14:36:08	54.80	0.010	27	147,956	买盘
14:36:06	54.79	0.000	29	158,891	卖盘
14:36:01	54.79	0.000	71	389,009	买盘
14:35:58	54.79	0.000	6	32,872	买盘
14:35:55	54.79	0.010	24	131,492	买盘
14:35:51	54.78	-0.010	1	5,478	卖盘
14:35:48	54.79	0.000	2	10,958	卖盘
14:35:42	54.79	0.000	15	82,177	买盘
14:35:39	54.79	0.000	5	27,395	买盘
14:35:35	54.79	0.000	7	38,353	买盘
14:35:32	54.79	0.000	3	16,437	买盘
14:35:30	54.79	-0.010	91	498,642	卖盘
14:35:27	54.80	0.010	18	98,639	买盘
14:35:24	54.79	0.000	12	65,749	卖盘
14:35:20	54.79	0.000	13	71,227	卖盘
14:35:16	54.79	0.000	3	16,437	卖盘
14:35:14	54.79	0.000	4	21,916	卖盘
14:35:09	54.79	-0.040	1	5,479	卖盘
14:35:03	54.83	0.040	26	142,430	买盘
14:35:00	54.79	0.000	29	158,859	买盘
14:34:52	54.79	0.000	5	27,395	买盘
14:34:50	54.79	0.000	2	10,958	买盘
14:34:48	54.79	-0.040	5	27,387	卖盘
14:34:45	54.83	0.040	1	5,483	买盘
14:34:42	54.79	0.000	3	16,437	卖盘
14:34:36	54.79	0.000	20	109,580	卖盘
14:34:32	54.79	0.000	28	153,412	卖盘
14:34:30	54.79	0.090	20	109,642	买盘
14:34:24	54.70	-0.090	97	530,766	卖盘
14:34:17	54.85	0.010	14	76,785	买盘
14:34:14	54.84	-0.010	16	87,754	卖盘
14:34:09	54.85	0.000	9	49,365	买盘
14:34:06	54.85	0.000	2	10,970	买盘
14:34:03	54.85	0.000	11	60,335	买盘
14:34:00	54.85	0.000	16	87,757	买盘
14:33:57	54.85	0.030	60	329,050	买盘
14:33:54	54.82	0.000	4	21,928	买盘
14:33:50	54.82	0.000	1	5,482	买盘
14:33:47	54.82	0.020	23	126,082	买盘
14:33:45	54.80	0.000	12	65,760	卖盘
14:33:39	54.80	0.010	8	43,840	买盘
14:33:33	54.79	-0.010	29	158,919	卖盘
14:33:30	54.80	0.000	16	87,680	买盘
14:33:19	54.80	0.000	18	98,640	买盘
14:33:16	54.80	0.010	41	224,678	买盘
14:33:14	54.79	0.000	4	21,916	卖盘
14:33:12	54.79	0.000	12	65,750	卖盘
14:33:09	54.79	0.000	6	32,874	买盘
14:33:06	54.79	0.000	1	5,479	买盘
14:33:02	54.79	0.020	7	38,344	买盘
14:32:59	54.77	-0.020	77	421,786	卖盘
14:32:56	54.79	0.010	34	186,286	买盘
14:32:52	54.78	0.000	101	553,227	买盘
14:32:43	54.78	0.000	7	38,346	买盘
14:32:40	54.78	0.000	36	197,202	买盘
14:32:33	54.78	0.020	7	38,348	买盘
14:32:30	54.76	-0.010	5	27,383	卖盘
14:32:24	54.77	0.000	1	5,477	中性盘
14:32:21	54.77	0.020	30	164,282	买盘
14:32:18	54.75	-0.010	6	32,854	卖盘
14:32:13	54.76	0.000	6	32,853	买盘
14:32:11	54.76	0.040	2	10,952	买盘
14:32:09	54.72	-0.030	19	104,013	卖盘
14:32:06	54.75	0.050	8	43,800	买盘
14:32:03	54.70	-0.030	4	21,889	卖盘
14:32:00	54.73	0.030	18	98,501	买盘
14:31:53	54.70	0.000	15	82,043	买盘
14:31:50	54.70	0.000	111	607,170	买盘
14:31:48	54.70	0.030	9	49,230	买盘
14:31:42	54.67	-0.020	82	448,211	卖盘
14:31:38	54.69	0.020	13	71,091	买盘
14:31:34	54.67	0.010	11	60,137	买盘
14:31:32	54.66	0.000	5	27,334	卖盘
14:31:29	54.66	0.000	2	10,932	卖盘
14:31:24	54.66	0.000	1	5,466	买盘
14:31:21	54.66	0.000	11	60,116	买盘
14:31:18	54.66	0.000	2	10,932	买盘
14:31:13	54.66	0.010	27	147,561	买盘
14:31:09	54.65	0.000	32	174,847	买盘
14:30:57	54.65	0.000	42	229,497	买盘
14:30:52	54.65	0.000	10	54,647	买盘
14:30:50	54.65	0.030	69	376,693	买盘
14:30:45	54.62	0.010	1	5,461	买盘
14:30:40	54.60	0.040	99	540,484	买盘
14:30:38	54.56	0.010	15	81,830	中性盘
14:30:35	54.55	0.000	25	136,433	卖盘
14:30:31	54.55	-0.010	48	261,908	卖盘
14:30:27	54.56	0.000	27	147,318	卖盘
14:30:24	54.56	-0.010	29	158,251	卖盘
14:30:21	54.57	0.000	35	190,995	买盘
14:30:18	54.57	0.000	67	365,606	买盘
14:30:13	54.57	0.010	2	10,914	买盘
14:30:11	54.56	0.000	21	114,581	买盘
14:30:08	54.56	-0.020	136	741,922	卖盘
14:30:05	54.58	0.000	2	10,916	买盘
14:30:03	54.58	-0.010	2	10,916	中性盘
14:30:00	54.59	0.010	23	125,553	买盘
14:29:53	54.58	-0.010	4	23,085	中性盘
14:29:50	54.59	0.000	2	10,918	买盘
14:29:47	54.59	0.000	10	54,590	买盘
14:29:44	54.59	0.000	2	10,915	买盘
14:29:37	54.59	0.000	104	567,721	买盘
14:29:29	54.59	0.030	2	10,918	买盘
14:29:26	54.56	0.000	1	5,456	卖盘
14:29:23	54.56	-0.030	7	38,207	中性盘
14:29:18	54.59	0.030	6	32,753	买盘
14:29:15	54.56	-0.030	39	211,569	卖盘
14:29:12	54.59	-0.010	34	185,608	卖盘
14:29:05	54.60	0.000	23	125,580	卖盘
14:29:02	54.60	0.000	16	87,360	卖盘
14:28:58	54.60	0.000	18	98,290	卖盘
14:28:52	54.61	0.010	18	98,288	买盘
14:28:49	54.60	-0.010	21	114,660	卖盘
14:28:46	54.61	0.010	10	54,602	买盘
14:28:43	54.60	-0.010	25	136,507	卖盘
14:28:39	54.61	-0.020	9	49,160	卖盘
14:28:36	54.63	0.000	7	38,241	买盘
14:28:33	54.63	-0.020	38	207,617	卖盘
14:28:30	54.65	0.020	19	103,828	买盘
14:28:23	54.63	-0.020	12	65,558	卖盘
14:28:20	54.65	0.000	5	27,325	买盘
14:28:16	54.65	-0.010	30	163,950	卖盘
14:28:09	54.66	-0.010	11	60,126	卖盘
14:28:00	54.67	0.000	4	21,868	买盘
14:27:57	54.67	-0.020	89	486,623	卖盘
14:27:54	54.69	0.000	7	38,287	卖盘
14:27:51	54.69	-0.010	7	38,284	卖盘
14:27:48	54.70	0.000	2	10,940	买盘
14:27:45	54.70	0.000	1	5,470	买盘
14:27:42	54.70	0.000	41	224,270	卖盘
14:27:38	54.70	0.000	14	76,580	卖盘
14:27:31	54.70	-0.020	30	161,664	卖盘
14:27:26	54.72	0.000	13	71,146	卖盘
14:27:18	54.72	0.000	4	21,888	卖盘
14:27:15	54.72	0.000	1	5,472	卖盘
14:27:09	54.72	0.000	17	93,024	卖盘
14:27:06	54.72	0.010	34	188,476	买盘
14:27:03	54.71	-0.010	7	38,297	买盘
14:27:00	54.72	0.000	53	287,474	买盘
14:26:57	54.72	0.010	106	580,008	买盘
14:26:54	54.71	0.000	8	43,768	买盘
14:26:50	54.71	-0.010	3	16,413	买盘
14:26:44	54.72	0.010	20	109,412	买盘
14:26:41	54.71	-0.010	5	27,355	卖盘
14:26:37	54.72	0.020	16	87,552	买盘
14:26:31	54.70	-0.010	45	246,187	卖盘
14:26:27	54.71	-0.010	8	43,768	卖盘
14:26:22	54.72	0.020	13	71,133	买盘
14:26:18	54.70	0.010	41	226,730	买盘
14:26:15	54.69	-0.020	47	257,093	卖盘
14:26:12	54.71	0.000	2	10,942	买盘
14:26:09	54.71	-0.010	19	101,491	卖盘
14:26:03	54.72	-0.010	30	164,160	中性盘
14:25:57	54.73	0.010	10	54,728	买盘
14:25:54	54.72	0.000	2	10,944	买盘
14:25:50	54.72	-0.010	1	5,472	卖盘
14:25:47	54.73	0.000	2	10,946	买盘
14:25:44	54.73	0.000	7	38,311	买盘
14:25:39	54.73	-0.010	3	16,419	中性盘
14:25:34	54.74	0.000	1	5,474	买盘
14:25:27	54.74	0.000	12	65,661	买盘
14:25:24	54.74	0.040	8	46,255	买盘
14:25:15	54.70	0.000	2	10,940	买盘
14:25:12	54.70	-0.040	8	43,760	卖盘
14:25:07	54.74	0.000	1	5,474	买盘
14:25:01	54.70	0.000	6	32,820	卖盘
14:24:59	54.70	-0.020	34	186,032	卖盘
14:24:55	54.72	0.020	2	10,944	买盘
14:24:52	54.70	0.000	11	60,170	买盘
14:24:49	54.70	0.000	2	10,940	买盘
14:24:43	54.70	0.000	33	180,478	买盘
14:24:39	54.70	0.030	6	32,820	买盘
14:24:36	54.67	0.000	7	38,271	卖盘
14:24:33	54.67	-0.060	13	71,084	卖盘
14:24:30	54.73	0.060	49	268,117	买盘
14:24:26	54.67	0.000	21	114,809	卖盘
14:24:23	54.67	0.000	47	256,948	买盘
14:24:20	54.67	0.000	3	16,401	买盘
14:24:14	54.67	-0.010	9	49,205	卖盘
14:24:10	54.68	0.010	2	10,936	买盘
14:24:07	54.67	-0.020	81	442,937	卖盘
14:24:03	54.69	0.000	23	125,768	买盘
14:23:58	54.69	-0.010	38	207,875	卖盘
14:23:54	54.70	0.000	61	333,670	买盘
14:23:47	54.70	0.000	2	10,940	买盘
14:23:44	54.70	-0.020	6	32,820	卖盘
14:23:42	54.72	0.020	2	10,944	买盘
14:23:39	54.70	0.000	13	71,110	卖盘
14:23:35	54.70	0.000	63	344,571	卖盘
14:23:32	54.70	0.000	16	87,514	买盘
14:23:26	54.70	0.010	53	289,910	买盘
14:23:22	54.69	-0.030	43	235,207	卖盘
14:23:19	54.72	0.000	57	311,873	卖盘
14:23:13	54.73	0.000	4	21,892	买盘
14:23:09	54.73	-0.020	10	54,730	卖盘
14:23:06	54.75	0.010	7	38,318	买盘
14:22:59	54.74	-0.010	1	5,474	卖盘
14:22:53	54.75	-0.010	5	27,378	卖盘
14:22:49	54.76	0.000	8	43,808	买盘
14:22:46	54.76	-0.010	2	10,952	中性盘
14:22:44	54.77	0.010	31	169,756	买盘
14:22:34	54.73	-0.050	2	10,948	卖盘
14:22:30	54.78	0.070	9	49,297	买盘
14:22:18	54.71	0.010	7	38,319	卖盘
14:22:12	54.70	-0.080	1	5,470	卖盘
14:22:09	54.78	0.060	1	5,478	买盘
14:22:05	54.72	-0.030	10	54,735	卖盘
14:22:01	54.75	0.000	3	16,425	卖盘
14:21:57	54.75	0.040	33	180,650	买盘
14:21:49	54.71	0.000	41	224,281	买盘
14:21:43	54.71	0.000	85	464,955	买盘
14:21:39	54.71	0.000	2	10,942	买盘
14:21:35	54.71	-0.020	7	38,297	卖盘
14:21:30	54.73	0.000	33	180,619	卖盘
14:21:27	54.73	0.000	15	82,095	卖盘
14:21:24	54.73	-0.020	1	5,473	卖盘
14:21:20	54.75	0.020	1	5,475	买盘
14:21:17	54.73	0.010	38	207,943	买盘
14:21:14	54.72	0.010	27	147,720	买盘
14:21:10	54.71	0.010	6	32,825	中性盘
14:21:07	54.70	-0.010	1	5,470	卖盘
14:21:04	54.71	0.010	1	5,471	买盘
14:21:01	54.70	-0.010	6	32,820	卖盘
14:20:58	54.71	-0.010	6	32,826	中性盘
14:20:55	54.72	-0.010	97	530,670	卖盘
14:20:51	54.73	0.000	11	60,207	卖盘
14:20:43	54.73	-0.020	1	5,473	卖盘
14:20:41	54.75	-0.010	6	32,850	中性盘
14:20:39	54.76	0.040	1	5,476	买盘
14:20:35	54.72	-0.060	16	87,567	卖盘
14:20:33	54.78	0.000	11	60,254	买盘
14:20:29	54.78	0.010	10	54,779	买盘
14:20:25	54.77	-0.020	6	32,852	买盘
14:20:22	54.79	0.000	32	175,318	买盘
14:20:18	54.79	0.020	15	82,169	买盘
14:20:10	54.79	0.000	21	115,057	买盘
14:20:07	54.79	0.020	7	38,350	买盘
14:20:03	54.77	-0.010	8	43,817	卖盘
14:20:00	54.78	0.030	13	71,205	买盘
14:19:57	54.75	0.000	10	54,723	买盘
14:19:54	54.75	0.030	6	32,860	卖盘
14:19:50	54.72	-0.010	21	114,932	卖盘
14:19:47	54.73	-0.040	2	10,950	中性盘
14:19:37	54.77	0.050	1	5,477	买盘
14:19:34	54.72	-0.070	1	5,472	卖盘
14:19:28	54.79	0.080	7	38,326	中性盘
14:19:18	54.71	0.010	1	5,471	中性盘
14:19:15	54.70	-0.100	10	54,705	卖盘
14:19:12	54.80	0.110	81	443,766	买盘
14:19:08	54.69	-0.010	31	169,563	卖盘
14:19:04	54.70	0.010	34	185,968	买盘
14:19:01	54.69	-0.010	1	5,469	卖盘
14:18:57	54.70	0.000	21	114,870	买盘
14:18:52	54.70	-0.060	60	328,243	卖盘
14:18:48	54.76	0.000	3	16,429	卖盘
14:18:45	54.76	-0.010	6	32,858	卖盘
14:18:42	54.77	0.000	4	21,909	买盘
14:18:37	54.80	0.030	2	10,960	买盘
14:18:33	54.77	-0.030	67	367,249	卖盘
14:18:30	54.80	-0.040	37	202,922	卖盘
14:18:27	54.84	-0.010	1	5,484	中性盘
14:18:24	54.85	0.010	21	115,184	买盘
14:18:21	54.84	-0.010	16	87,754	卖盘
14:18:14	54.85	0.000	10	54,850	卖盘
14:18:09	54.85	0.000	41	224,885	买盘
14:18:06	54.85	0.000	7	38,395	买盘
14:18:02	54.85	0.000	58	317,975	买盘
14:18:00	54.85	0.000	30	164,550	买盘
14:17:56	54.85	0.000	4	21,940	买盘
14:17:53	54.85	-0.010	62	340,094	卖盘
14:17:50	54.86	0.010	9	49,371	买盘
14:17:47	54.85	-0.010	14	76,800	卖盘
14:17:43	54.86	0.010	8	43,884	买盘
14:17:41	54.85	-0.010	3	16,457	卖盘
14:17:39	54.86	0.010	14	76,794	买盘
14:17:35	54.85	-0.010	10	54,843	卖盘
14:17:33	54.86	0.010	64	351,079	买盘
14:17:26	54.85	0.020	31	170,003	买盘
14:17:21	54.83	-0.010	1	5,483	中性盘
14:17:13	54.80	-0.020	20	109,636	卖盘
14:17:06	54.82	0.020	1	5,482	买盘
14:17:02	54.80	0.040	42	230,139	买盘
14:16:58	54.76	0.010	3	16,428	买盘
14:16:56	54.75	0.000	10	54,754	卖盘
14:16:53	54.75	0.030	77	421,520	买盘
14:16:45	54.72	0.020	29	158,684	买盘
14:16:42	54.70	0.000	13	71,110	买盘
14:16:37	54.70	0.000	9	49,229	买盘
14:16:31	54.69	0.000	13	71,109	卖盘
14:16:22	54.67	0.010	43	235,073	买盘
14:16:19	54.66	0.000	17	92,922	买盘
14:16:17	54.66	0.020	4	21,857	买盘
14:16:14	54.64	-0.020	13	71,040	中性盘
14:16:11	54.66	0.020	1	5,466	买盘
14:16:06	54.64	-0.020	1	5,464	买盘
14:16:01	54.64	0.000	3	16,392	中性盘
14:15:55	54.62	0.020	9	49,144	买盘
14:15:53	54.60	0.000	10	54,600	买盘
14:15:49	54.60	0.000	32	174,720	买盘
14:15:46	54.60	-0.020	109	595,208	卖盘
14:15:43	54.62	0.000	115	628,309	买盘
14:15:36	54.62	-0.010	2	10,924	中性盘
14:15:33	54.63	0.010	7	38,241	买盘
14:15:27	54.62	0.000	22	120,183	买盘
14:15:24	54.62	0.030	6	32,768	买盘
14:15:18	54.59	-0.010	15	83,148	卖盘
14:15:15	54.60	0.000	24	131,040	买盘
14:15:07	54.60	0.000	13	70,982	卖盘
14:15:05	54.60	-0.030	4	21,843	卖盘
14:15:01	54.63	0.000	9	49,164	买盘
14:14:58	54.63	0.000	1	5,463	买盘
14:14:54	54.63	0.030	9	49,152	买盘
14:14:49	54.60	0.000	1	5,460	卖盘
14:14:48	54.60	-0.030	1	5,460	卖盘
14:14:45	54.63	0.030	1	5,463	中性盘
14:14:40	54.60	-0.040	38	207,585	卖盘
14:14:32	54.64	0.010	31	169,243	买盘
14:14:26	54.63	0.030	56	305,758	买盘
14:14:16	54.60	0.000	12	65,520	买盘
14:14:14	54.60	0.000	3	16,379	买盘
14:14:11	54.60	0.010	14	76,436	买盘
14:14:06	54.59	0.020	29	158,304	买盘
14:14:03	54.57	-0.010	21	114,623	卖盘
14:13:57	54.58	-0.010	47	256,556	卖盘
14:13:53	54.58	0.000	32	174,656	卖盘
14:13:49	54.58	0.000	10	54,581	卖盘
14:13:45	54.58	-0.010	10	54,585	卖盘
14:13:38	54.59	0.000	4	21,836	买盘
14:13:36	54.59	-0.010	10	54,593	卖盘
14:13:33	54.60	0.000	5	27,300	买盘
14:13:28	54.60	0.000	1	5,460	买盘
14:13:26	54.60	0.000	8	43,680	卖盘
14:13:21	54.60	-0.040	9	49,164	卖盘
14:13:12	54.64	-0.020	35	191,248	卖盘
14:13:07	54.66	0.000	17	92,929	卖盘
14:13:03	54.66	-0.010	16	87,466	卖盘
14:13:00	54.67	0.000	20	109,340	买盘
14:12:52	54.68	0.000	8	43,742	买盘
14:12:50	54.68	0.000	91	497,629	卖盘
14:12:47	54.68	-0.010	4	21,872	卖盘
14:12:44	54.69	0.000	16	87,502	买盘
14:12:40	54.69	0.000	19	102,648	卖盘
14:12:37	54.69	0.000	19	103,911	卖盘
14:12:35	54.69	0.000	33	180,500	卖盘
14:12:28	54.70	-0.010	12	65,644	中性盘
14:12:24	54.71	0.000	38	207,861	卖盘
14:12:19	54.71	0.000	3	16,413	卖盘
14:12:16	54.71	0.010	6	32,826	中性盘
14:12:13	54.70	0.000	25	136,784	卖盘
14:12:12	54.70	-0.010	3	16,411	卖盘
14:12:09	54.71	0.000	22	120,358	买盘
14:12:01	54.71	0.010	29	158,630	买盘
14:11:59	54.70	0.000	16	87,519	卖盘
14:11:56	54.70	0.000	4	21,880	买盘
14:11:53	54.70	0.000	36	198,160	买盘
14:11:46	54.70	0.010	12	65,635	买盘
14:11:43	54.69	0.000	7	38,286	卖盘
14:11:39	54.69	0.010	21	114,841	中性盘
14:11:35	54.68	0.000	11	60,148	卖盘
14:11:33	54.68	0.000	27	147,636	买盘
14:11:30	54.68	0.000	34	185,463	买盘
14:11:26	54.68	-0.020	7	38,268	买盘
14:11:24	54.70	0.020	24	131,261	买盘
14:11:21	54.68	0.000	3	16,404	买盘
14:11:16	54.68	0.000	1	5,468	买盘
14:11:13	54.68	0.000	3	16,404	买盘
14:11:11	54.68	0.000	1	5,468	卖盘
14:11:08	54.68	0.020	18	98,412	买盘
14:11:04	54.66	0.000	22	120,252	买盘
14:11:01	54.66	-0.020	7	38,267	卖盘
14:10:58	54.68	0.020	15	82,020	买盘
14:10:54	54.66	0.000	1	5,466	卖盘
14:10:51	54.66	0.000	34	185,796	中性盘
14:10:48	54.66	0.020	8	43,725	买盘
14:10:45	54.64	0.000	31	169,362	买盘
14:10:42	54.64	0.000	7	38,248	买盘
14:10:37	54.64	0.020	52	284,038	买盘
14:10:33	54.62	0.000	101	551,862	卖盘
14:10:29	54.62	0.020	13	71,006	买盘
14:10:25	54.60	0.020	180	982,361	买盘
14:10:18	54.58	0.020	9	49,116	买盘
14:10:14	54.56	0.010	20	109,132	卖盘
14:10:12	54.55	-0.010	3	16,365	卖盘
14:10:07	54.56	0.000	18	98,208	买盘
14:10:06	54.56	0.010	12	65,461	买盘
14:10:03	54.55	0.020	6	32,730	买盘
14:10:00	54.53	-0.030	28	152,737	卖盘
14:09:57	54.56	0.000	1	5,456	买盘
14:09:54	54.56	0.030	12	65,465	买盘
14:09:47	54.53	0.000	26	141,823	中性盘
14:09:45	54.53	0.000	2	10,905	中性盘
14:09:41	54.53	-0.010	2	10,906	中性盘
14:09:38	54.54	0.010	14	76,354	买盘
14:09:30	54.53	0.000	6	32,713	买盘
14:09:25	54.52	0.000	2	10,905	卖盘
14:09:18	54.52	0.010	2	10,904	卖盘
14:09:12	54.51	-0.010	54	294,406	卖盘
14:09:06	54.52	0.000	23	125,395	买盘
14:09:00	54.52	0.010	21	114,492	买盘
14:08:57	54.51	-0.010	22	119,940	卖盘
14:08:54	54.52	0.010	1	5,452	买盘
14:08:51	54.51	0.000	7	38,157	卖盘
14:08:47	54.51	-0.010	2	10,902	卖盘
14:08:43	54.52	-0.010	6	32,708	中性盘
14:08:39	54.53	0.000	3	16,359	买盘
14:08:32	54.53	0.020	16	87,236	买盘
14:08:30	54.51	0.000	54	294,354	买盘
14:08:27	54.51	0.000	2	10,902	买盘
14:08:24	54.51	0.000	6	32,706	买盘
14:08:20	54.51	-0.010	37	201,685	卖盘
14:08:18	54.52	0.010	5	27,260	买盘
14:08:15	54.51	0.000	41	223,478	买盘
14:08:11	54.51	0.010	5	27,255	买盘
14:08:01	54.50	0.000	41	223,450	买盘
14:07:59	54.50	0.010	23	125,347	买盘
14:07:55	54.49	0.000	1	5,449	买盘
14:07:46	54.49	-0.010	7	38,148	卖盘
14:07:39	54.50	0.000	5	27,250	中性盘
14:07:36	54.50	0.020	7	38,150	买盘
14:07:33	54.48	-0.020	16	87,185	卖盘
14:07:29	54.50	0.000	5	27,250	买盘
14:07:25	54.50	0.000	23	125,350	买盘
14:07:21	54.50	0.020	9	49,050	买盘
14:07:17	54.48	0.000	1	5,448	卖盘
14:07:13	54.48	0.000	5	27,240	卖盘
14:07:10	54.48	0.000	8	43,582	买盘
14:07:03	54.48	0.000	26	141,627	买盘
14:06:58	54.48	0.010	11	59,926	买盘
14:06:53	54.47	-0.010	1	5,447	卖盘
14:06:50	54.48	0.020	5	27,239	买盘
14:06:47	54.46	-0.010	2	10,892	买盘
14:06:45	54.47	0.000	8	43,576	卖盘
14:06:41	54.47	0.000	1	5,447	卖盘
14:06:39	54.47	0.000	16	87,162	卖盘
14:06:35	54.47	0.000	45	245,109	买盘
14:06:27	54.47	0.000	18	98,046	买盘
14:06:24	54.47	0.000	3	16,341	买盘
14:06:21	54.47	-0.010	16	87,152	买盘
14:06:18	54.48	-0.010	29	157,993	买盘
14:06:14	54.49	0.010	24	130,757	买盘
14:06:11	54.48	-0.010	7	38,139	卖盘
14:06:09	54.49	0.010	14	76,273	买盘
14:06:05	54.48	0.000	45	245,099	买盘
14:06:02	54.48	0.000	17	92,616	买盘
14:05:58	54.48	0.000	6	32,688	买盘
14:05:56	54.48	0.000	2	10,896	买盘
14:05:51	54.48	0.140	2	10,896	买盘
14:05:40	54.34	0.010	7	38,038	中性盘
14:05:34	54.33	0.000	4	21,754	中性盘
14:05:30	54.33	0.000	70	380,909	中性盘
14:05:27	54.33	-0.020	80	434,958	卖盘
14:05:22	54.35	0.060	566	3,073,162	买盘
14:05:19	54.29	0.000	14	76,006	买盘
14:05:17	54.29	-0.010	48	260,640	卖盘
14:05:14	54.30	0.000	45	244,348	买盘
14:05:09	54.30	0.020	279	1,514,968	买盘
14:05:02	54.28	0.000	53	287,673	买盘
14:04:59	54.28	0.010	44	238,832	买盘
14:04:54	54.27	0.000	25	135,695	卖盘
14:04:51	54.27	-0.010	42	227,964	卖盘
14:04:46	54.28	0.000	99	537,268	买盘
14:04:39	54.28	0.010	29	157,397	买盘
14:04:31	54.28	0.010	6	32,568	买盘
14:04:29	54.27	-0.010	42	227,974	卖盘
14:04:26	54.28	0.000	9	48,850	买盘
14:04:23	54.28	0.000	8	43,424	买盘
14:04:20	54.28	-0.010	38	206,264	卖盘
14:04:15	54.29	0.000	18	97,716	买盘
14:04:12	54.29	0.000	20	108,580	买盘
14:04:08	54.29	-0.010	15	81,438	卖盘
14:04:03	54.30	0.010	26	141,164	买盘
14:04:00	54.29	0.000	5	27,146	卖盘
14:03:57	54.29	0.000	34	184,608	卖盘
14:03:54	54.29	-0.010	62	336,606	卖盘
14:03:50	54.30	0.000	57	309,510	买盘
14:03:48	54.30	0.000	14	76,010	买盘
14:03:44	54.30	0.010	15	81,446	买盘
14:03:42	54.29	0.000	59	320,347	卖盘
14:03:38	54.29	0.000	9	48,863	卖盘
14:03:35	54.29	0.000	1	5,429	卖盘
14:03:30	54.29	-0.010	30	162,870	卖盘
14:03:25	54.29	0.010	10	54,289	买盘
14:03:22	54.28	-0.010	29	157,437	卖盘
14:03:18	54.29	0.000	29	157,437	买盘
14:03:09	54.29	0.010	6	32,573	买盘
14:03:06	54.28	0.020	29	157,414	买盘
14:03:01	54.26	-0.020	28	151,928	卖盘
14:02:59	54.28	0.000	10	54,268	买盘
14:02:56	54.28	0.000	7	37,991	买盘
14:02:52	54.28	0.030	3	16,281	买盘
14:02:49	54.25	-0.010	12	65,104	卖盘
14:02:47	54.26	-0.030	12	65,125	卖盘
14:02:44	54.29	0.000	1	5,429	买盘
14:02:37	54.29	0.000	5	27,144	买盘
14:02:33	54.29	0.040	1	5,429	买盘
14:02:30	54.25	-0.030	202	1,096,172	卖盘
14:02:27	54.28	-0.010	17	92,288	卖盘
14:02:24	54.29	-0.010	15	81,443	卖盘
14:02:21	54.30	-0.020	17	92,313	卖盘
14:02:15	54.32	0.010	43	233,529	买盘
14:02:09	54.31	0.010	23	124,891	中性盘
14:02:06	54.30	-0.030	35	190,055	卖盘
14:02:01	54.31	0.010	26	141,184	买盘
14:01:58	54.30	0.000	52	282,390	卖盘
14:01:52	54.32	0.010	89	483,401	中性盘
14:01:48	54.31	0.000	48	260,688	卖盘
14:01:40	54.31	-0.010	104	564,884	卖盘
14:01:33	54.32	-0.020	72	391,209	卖盘
14:01:29	54.34	0.010	22	119,527	买盘
14:01:25	54.33	-0.010	45	244,488	卖盘
14:01:23	54.34	0.000	12	65,208	买盘
14:01:21	54.34	0.000	19	103,246	买盘
14:01:17	54.34	-0.040	162	880,332	卖盘
14:01:10	54.35	0.000	1	5,435	卖盘
14:01:08	54.35	0.010	11	59,785	买盘
14:01:03	54.34	0.000	8	43,472	买盘
14:01:00	54.34	0.000	8	43,472	买盘
14:00:57	54.34	0.000	434	2,359,507	卖盘
14:00:54	54.34	-0.010	18	97,812	卖盘
14:00:49	54.35	0.000	40	217,400	买盘
14:00:46	54.35	0.000	19	103,264	买盘
14:00:44	54.35	0.000	18	97,823	买盘
14:00:42	54.35	0.000	2	10,870	买盘
14:00:38	54.35	0.000	7	38,045	买盘
14:00:35	54.35	-0.010	53	288,074	卖盘
14:00:31	54.36	-0.020	2	10,874	卖盘
14:00:29	54.38	0.020	22	119,583	买盘
14:00:24	54.36	0.000	6	32,618	买盘
14:00:20	54.36	-0.020	7	38,052	卖盘
14:00:13	54.38	0.000	3	16,314	买盘
14:00:11	54.38	-0.010	27	146,848	卖盘
14:00:09	54.39	0.010	13	70,697	买盘
14:00:06	54.38	0.000	2	10,877	卖盘
14:00:03	54.38	0.000	16	87,016	卖盘
14:00:00	54.38	-0.010	212	1,152,543	卖盘
13:59:57	54.39	0.000	20	108,778	卖盘
13:59:52	54.39	0.000	20	108,771	卖盘
13:59:47	54.39	0.010	16	87,024	买盘
13:59:44	54.38	0.000	9	48,942	卖盘
13:59:41	54.38	-0.010	6	32,626	卖盘
13:59:38	54.39	0.000	2	10,878	买盘
13:59:31	54.39	0.000	39	212,088	买盘
13:59:26	54.39	0.020	26	141,382	买盘
13:59:23	54.37	-0.020	32	174,004	卖盘
13:59:21	54.39	0.010	3	16,317	买盘
13:59:11	54.38	-0.010	6	32,628	卖盘
13:59:07	54.39	0.020	38	206,610	买盘
13:59:05	54.37	0.000	5	27,185	卖盘
13:59:02	54.37	0.000	41	222,939	卖盘
13:58:59	54.37	-0.010	3	16,311	卖盘
13:58:52	54.38	0.010	1	5,438	买盘
13:58:49	54.37	0.000	2	10,874	卖盘
13:58:46	54.37	-0.010	5	27,185	卖盘
13:58:43	54.38	0.010	1	5,438	买盘
13:58:33	54.37	-0.010	259	1,407,908	卖盘
13:58:30	54.38	0.010	128	695,954	买盘
13:58:27	54.37	-0.010	17	92,429	卖盘
13:58:24	54.38	0.000	16	87,005	买盘
13:58:21	54.38	0.000	4	21,752	买盘
13:58:14	54.38	0.000	6	32,627	买盘
13:58:09	54.38	0.000	3	16,314	卖盘
13:58:06	54.38	0.010	42	228,364	买盘
13:58:03	54.37	-0.010	12	65,253	卖盘
13:57:58	54.38	0.000	53	288,303	卖盘
13:57:54	54.38	-0.010	7	38,071	卖盘
13:57:48	54.39	-0.020	19	103,356	卖盘
13:57:45	54.41	0.000	17	92,485	买盘
13:57:42	54.41	0.000	6	32,643	买盘
13:57:38	54.41	0.000	10	54,410	买盘
13:57:35	54.41	-0.030	26	141,484	卖盘
13:57:32	54.44	0.000	14	76,223	卖盘
13:57:30	54.44	0.000	23	125,231	卖盘
13:57:27	54.44	-0.010	1	5,444	卖盘
13:57:24	54.45	0.000	7	38,109	买盘
13:57:20	54.45	0.000	66	359,420	卖盘
13:57:16	54.45	-0.010	22	119,791	卖盘
13:57:10	54.46	-0.020	28	152,542	卖盘
13:57:06	54.48	0.000	28	152,533	买盘
13:57:00	54.48	0.000	15	81,700	买盘
13:56:56	54.48	-0.020	18	98,064	卖盘
13:56:52	54.50	0.010	15	81,739	买盘
13:56:46	54.49	0.000	2	10,898	卖盘
13:56:44	54.49	0.000	52	283,348	卖盘
13:56:41	54.49	-0.010	21	114,435	卖盘
13:56:33	54.50	0.000	27	147,161	买盘
13:56:22	54.50	-0.010	35	190,750	卖盘
13:56:19	54.51	0.010	41	223,451	买盘
13:56:17	54.50	-0.010	53	288,889	卖盘
13:56:11	54.52	0.010	21	114,484	买盘
13:56:07	54.51	-0.010	151	823,101	卖盘
13:56:01	54.51	0.000	16	87,218	卖盘
13:55:54	54.51	-0.010	20	109,020	卖盘
13:55:51	54.52	0.000	55	299,828	买盘
13:55:47	54.52	0.000	4	21,805	买盘
13:55:43	54.52	0.010	45	245,297	买盘
13:55:37	54.50	-0.020	79	430,564	卖盘
13:55:34	54.52	0.010	2	10,904	买盘
13:55:31	54.51	-0.010	22	119,923	卖盘
13:55:25	54.51	-0.010	59	321,611	卖盘
13:55:23	54.52	-0.010	63	343,476	卖盘
13:55:20	54.53	0.000	4	21,812	买盘
13:55:14	54.53	-0.010	49	267,197	卖盘
13:55:10	54.54	0.000	8	43,625	买盘
13:55:08	54.54	0.000	30	163,594	买盘
13:55:03	54.54	0.000	1	5,454	买盘
13:54:57	54.54	0.010	3	16,360	买盘
13:54:54	54.53	0.000	4	21,812	卖盘
13:54:51	54.53	0.000	42	229,026	买盘
13:54:48	54.53	0.000	7	38,171	买盘
13:54:42	54.53	0.000	3	16,359	买盘
13:54:38	54.53	0.000	5	27,265	买盘
13:54:35	54.53	-0.010	29	158,156	卖盘
13:54:32	54.54	-0.010	1	5,454	卖盘
13:54:29	54.55	0.010	19	103,645	买盘
13:54:26	54.54	-0.010	10	54,548	卖盘
13:54:20	54.55	0.000	8	43,637	买盘
13:54:12	54.55	0.010	32	174,517	买盘
13:54:09	54.54	0.000	5	27,271	卖盘
13:54:03	54.54	0.000	37	201,786	买盘
13:54:00	54.54	0.010	11	59,990	买盘
13:53:57	54.53	-0.010	4	21,812	卖盘
13:53:54	54.54	0.000	12	65,442	买盘
13:53:51	54.54	0.010	12	65,448	买盘
13:53:47	54.53	0.000	2	10,906	卖盘
13:53:45	54.53	0.000	7	38,173	卖盘
13:53:41	54.53	0.000	4	21,812	卖盘
13:53:36	54.53	-0.010	51	278,123	卖盘
13:53:32	54.54	-0.010	3	16,364	卖盘
13:53:26	54.56	0.010	3	16,366	买盘
13:53:24	54.55	0.000	1	5,455	买盘
13:53:19	54.55	0.020	5	27,274	买盘
13:53:18	54.53	0.000	7	38,166	买盘
13:53:12	54.53	0.000	20	109,085	中性盘
13:53:09	54.53	-0.020	137	747,028	卖盘
13:53:06	54.55	0.000	5	27,275	买盘
13:53:02	54.55	0.020	21	114,549	买盘
13:52:59	54.53	-0.020	13	70,889	卖盘
13:52:56	54.55	0.000	13	70,909	买盘
13:52:51	54.55	0.000	3	16,361	买盘
13:52:48	54.55	0.000	69	376,391	买盘
13:52:42	54.55	0.000	13	70,896	中性盘
13:52:39	54.55	0.020	4	21,816	买盘
13:52:33	54.53	-0.030	22	119,959	卖盘
13:52:30	54.56	0.030	22	119,991	买盘
13:52:27	54.53	0.000	30	163,587	买盘
13:52:24	54.53	0.000	11	59,975	买盘
13:52:19	54.53	0.000	15	81,795	买盘
13:52:14	54.53	0.000	12	65,430	买盘
13:52:11	54.53	0.000	9	49,072	买盘
13:52:07	54.53	0.010	86	468,886	买盘
13:52:03	54.52	0.010	37	201,760	卖盘
13:51:57	54.51	-0.010	10	54,517	卖盘
13:51:54	54.52	0.010	56	305,312	买盘
13:51:51	54.51	-0.020	8	43,616	卖盘
13:51:48	54.53	0.010	22	119,946	买盘
13:51:42	54.52	0.000	51	278,052	买盘
13:51:39	54.52	0.000	3	16,356	买盘
13:51:35	54.52	0.000	2	10,904	买盘
13:51:30	54.52	0.000	52	283,574	卖盘
13:51:27	54.52	0.000	16	87,232	卖盘
13:51:23	54.52	0.000	4	21,817	卖盘
13:51:21	54.52	0.000	57	310,831	中性盘
13:51:14	54.52	0.000	3	16,356	买盘
13:51:12	54.52	0.000	26	141,752	买盘
13:51:07	54.52	-0.030	4	21,808	卖盘
13:51:03	54.55	0.030	25	136,375	买盘
13:50:57	54.52	-0.030	38	207,289	卖盘
13:50:48	54.55	0.000	11	60,000	买盘
13:50:42	54.55	0.050	14	76,326	买盘
13:50:39	54.50	-0.050	24	130,813	卖盘
13:50:36	54.55	0.000	2	10,910	买盘
13:50:32	54.55	0.000	4	21,820	买盘
13:50:27	54.55	-0.020	3	16,365	中性盘
13:50:23	54.57	0.000	33	180,053	买盘
13:50:18	54.57	-0.010	148	807,625	卖盘
13:50:12	54.58	-0.010	23	125,538	卖盘
13:50:09	54.59	0.000	16	87,344	买盘
13:50:05	54.59	-0.010	67	365,708	卖盘
13:50:03	54.60	0.000	12	65,520	买盘
13:50:00	54.60	0.000	28	152,880	买盘
13:49:56	54.60	0.000	1	5,460	买盘
13:49:53	54.60	0.010	1	5,460	买盘
13:49:49	54.59	-0.010	1	5,459	卖盘
13:49:47	54.60	0.010	7	38,218	买盘
13:49:43	54.59	0.000	5	27,295	买盘
13:49:40	54.59	-0.010	13	70,972	卖盘
13:49:37	54.60	0.000	30	163,795	买盘
13:49:34	54.60	0.000	33	180,150	买盘
13:49:30	54.60	0.000	15	81,900	买盘
13:49:27	54.60	0.000	10	54,600	买盘
13:49:24	54.60	0.000	12	65,513	买盘
13:49:21	54.60	0.000	13	70,985	卖盘
13:49:18	54.60	0.010	12	65,520	买盘
13:49:12	54.59	0.000	6	32,754	中性盘
13:49:09	54.59	0.000	99	540,431	买盘
13:49:03	54.59	0.000	20	109,179	买盘
13:48:59	54.59	0.000	49	267,484	买盘

历史数据下载

2020-04-10 2020-04-09 2020-04-08 2020-04-07 2020-04-03

主编信箱　热线:010-82558752　加入我们意见反馈　

比亚迪 (002594)

历史数据下载 比亚迪(002594) 成交明细

历史数据下载比亚迪(002594) 成交明细