网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.3 H股:9.82(10.3%)

历史数据下载 比亚迪(002594) 成交明细

日期:2020-04-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 54.58 0.000 14 76,412 买盘
14:56:59 54.58 0.000 70 381,921 卖盘
14:56:53 54.58 0.000 43 234,692 买盘
14:56:48 54.58 0.010 395 2,155,213 买盘
14:56:42 54.57 -0.010 30 163,736 卖盘
14:56:39 54.58 -0.010 49 267,454 卖盘
14:56:33 54.59 0.000 20 109,166 买盘
14:56:30 54.59 0.000 59 322,041 买盘
14:56:27 54.59 0.000 66 360,237 买盘
14:56:24 54.59 0.010 89 485,801 买盘
14:56:20 54.58 0.000 14 76,422 卖盘
14:56:18 54.58 -0.010 28 152,835 卖盘
14:56:12 54.59 0.000 130 709,670 买盘
14:56:09 54.59 0.000 74 402,944 卖盘
14:56:04 54.59 -0.010 15 81,892 卖盘
14:56:03 54.60 0.000 38 207,479 买盘
14:55:57 54.60 -0.010 108 589,687 卖盘
14:55:52 54.61 0.000 14 76,454 卖盘
14:55:47 54.61 0.000 76 415,037 卖盘
14:55:42 54.61 0.000 46 251,184 买盘
14:55:33 54.61 0.010 27 147,415 买盘
14:55:30 54.60 0.000 45 245,701 买盘
14:55:27 54.60 0.000 41 223,840 买盘
14:55:23 54.60 -0.010 91 497,863 中性盘
14:55:16 54.61 0.000 96 524,145 买盘
14:55:06 54.61 0.010 38 207,481 买盘
14:55:02 54.60 0.000 87 475,020 买盘
14:55:00 54.60 0.000 121 660,600 买盘
14:54:55 54.60 0.000 44 240,220 买盘
14:54:53 54.60 0.000 30 163,797 买盘
14:54:50 54.60 0.000 67 365,830 卖盘
14:54:45 54.60 0.000 39 212,949 卖盘
14:54:41 54.60 -0.010 22 120,147 卖盘
14:54:39 54.61 0.010 48 262,172 买盘
14:54:36 54.60 -0.020 124 677,128 卖盘
14:54:33 54.62 -0.020 10 54,624 卖盘
14:54:29 54.64 0.000 40 218,609 买盘
14:54:25 54.64 0.000 46 251,344 买盘
14:54:21 54.64 -0.010 27 147,489 卖盘
14:54:14 54.65 0.000 6 32,790 买盘
14:54:12 54.65 -0.020 50 273,354 卖盘
14:54:06 54.67 -0.020 17 92,938 中性盘
14:54:03 54.69 0.000 52 284,198 买盘
14:53:59 54.69 0.000 5 27,345 买盘
14:53:55 54.69 0.010 18 98,418 买盘
14:53:49 54.68 0.040 14 76,550 买盘
14:53:45 54.64 0.000 141 770,610 卖盘
14:53:33 54.64 -0.010 111 606,571 卖盘
14:53:30 54.65 0.010 14 76,508 买盘
14:53:27 54.64 0.000 8 43,719 卖盘
14:53:24 54.64 0.040 86 469,776 买盘
14:53:21 54.60 -0.010 97 529,678 卖盘
14:53:17 54.61 0.000 11 60,074 卖盘
14:53:07 54.61 0.000 17 92,837 买盘
14:53:01 54.60 -0.010 20 109,216 卖盘
14:53:00 54.61 0.000 10 54,610 买盘
14:52:54 54.61 -0.020 20 109,228 卖盘
14:52:47 54.63 0.020 201 1,097,962 买盘
14:52:43 54.61 -0.010 9 49,149 卖盘
14:52:41 54.62 0.000 2 10,924 买盘
14:52:33 54.62 0.020 11 60,066 买盘
14:52:30 54.60 0.000 18 98,283 卖盘
14:52:22 54.59 -0.010 9 49,148 卖盘
14:52:20 54.60 0.000 5 27,298 中性盘
14:52:16 54.60 0.000 14 76,442 卖盘
14:52:09 54.60 0.010 230 1,255,868 买盘
14:52:05 54.59 0.030 19 103,718 中性盘
14:52:02 54.56 -0.020 152 829,662 卖盘
14:51:59 54.58 -0.020 169 922,362 卖盘
14:51:52 54.58 -0.010 10 54,596 卖盘
14:51:49 54.59 0.010 3 16,379 卖盘
14:51:47 54.58 -0.010 36 196,520 卖盘
14:51:44 54.59 0.000 20 109,174 买盘
14:51:41 54.59 0.000 19 103,716 卖盘
14:51:39 54.59 0.010 2 10,918 中性盘
14:51:36 54.58 -0.010 36 196,510 卖盘
14:51:32 54.59 0.000 12 65,506 买盘
14:51:29 54.59 0.000 42 229,278 买盘
14:51:26 54.59 0.000 11 60,047 买盘
14:51:24 54.59 0.000 24 131,003 买盘
14:51:20 54.59 0.010 19 103,710 买盘
14:51:15 54.58 0.000 18 98,244 卖盘
14:51:09 54.58 0.000 41 223,766 买盘
14:51:03 54.58 0.000 8 43,662 买盘
14:51:00 54.58 0.020 6 32,738 买盘
14:50:56 54.56 -0.020 2 10,912 卖盘
14:50:52 54.58 0.030 35 191,019 买盘
14:50:49 54.55 0.050 114 621,651 买盘
14:50:48 54.50 0.000 3 16,350 买盘
14:50:45 54.50 0.000 3 16,350 买盘
14:50:40 54.50 0.030 37 201,633 买盘
14:50:35 54.47 -0.030 9 49,022 中性盘
14:50:30 54.50 0.010 82 446,789 买盘
14:50:27 54.49 0.040 135 735,407 买盘
14:50:22 54.45 0.010 23 125,251 卖盘
14:50:20 54.44 -0.020 35 190,575 卖盘
14:50:18 54.46 0.010 8 43,564 买盘
14:50:14 54.45 0.000 23 125,235 买盘
14:50:08 54.45 0.000 90 490,104 买盘
14:50:04 54.45 0.010 62 337,562 买盘
14:50:02 54.44 -0.010 38 206,885 卖盘
14:49:59 54.45 -0.010 8 43,565 中性盘
14:49:52 54.45 0.020 26 141,550 中性盘
14:49:48 54.43 -0.020 90 491,268 卖盘
14:49:41 54.45 0.010 240 1,306,650 买盘
14:49:34 54.44 0.000 5 27,220 买盘
14:49:31 54.44 0.000 17 92,546 买盘
14:49:28 54.44 0.000 6 32,664 买盘
14:49:26 54.44 -0.010 12 65,329 卖盘
14:49:24 54.45 0.000 13 70,780 买盘
14:49:21 54.45 0.000 9 49,004 买盘
14:49:17 54.45 0.000 13 70,785 买盘
14:49:15 54.45 0.000 27 147,014 卖盘
14:49:07 54.45 -0.020 60 326,714 卖盘
14:49:00 54.47 0.020 59 321,267 买盘
14:48:49 54.48 0.010 29 157,967 买盘
14:48:47 54.47 0.020 8 43,566 买盘
14:48:39 54.45 0.000 80 435,622 买盘
14:48:36 54.45 0.000 46 250,411 中性盘
14:48:32 54.45 0.000 69 375,697 买盘
14:48:30 54.45 0.000 7 37,073 买盘
14:48:23 54.45 0.010 15 81,669 买盘
14:48:21 54.44 0.000 9 48,991 买盘
14:48:18 54.44 -0.020 88 479,203 卖盘
14:48:15 54.46 -0.020 2 10,892 卖盘
14:48:12 54.48 0.030 9 49,020 买盘
14:48:01 54.45 -0.030 10 54,477 卖盘
14:47:57 54.48 0.000 179 974,961 买盘
14:47:51 54.48 0.000 88 478,123 卖盘
14:47:48 54.48 -0.010 117 638,878 卖盘
14:47:43 54.49 0.000 33 179,817 买盘
14:47:36 54.49 -0.010 61 332,401 卖盘
14:47:33 54.50 0.000 4 21,800 买盘
14:47:27 54.50 0.000 13 70,850 买盘
14:47:22 54.52 0.000 9 49,068 卖盘
14:47:18 54.52 0.020 80 436,108 买盘
14:47:13 54.50 -0.020 5 27,253 卖盘
14:47:12 54.52 0.010 28 152,611 买盘
14:47:06 54.51 0.000 30 163,527 买盘
14:47:03 54.51 -0.010 27 147,169 卖盘
14:46:55 54.52 0.020 10 54,505 买盘
14:46:52 54.50 -0.010 11 59,968 卖盘
14:46:50 54.51 0.000 20 109,030 买盘
14:46:47 54.51 0.010 6 32,708 中性盘
14:46:44 54.50 -0.020 36 196,222 卖盘
14:46:42 54.52 0.010 32 174,450 买盘
14:46:37 54.51 0.000 9 49,064 卖盘
14:46:35 54.51 -0.010 24 130,846 卖盘
14:46:33 54.52 0.010 1 5,452 买盘
14:46:30 54.51 -0.010 17 92,670 卖盘
14:46:25 54.52 0.010 26 141,748 买盘
14:46:23 54.51 -0.010 1 5,451 卖盘
14:46:19 54.52 -0.010 38 207,174 卖盘
14:46:15 54.53 0.020 57 310,782 买盘
14:46:12 54.51 0.000 14 76,318 卖盘
14:46:09 54.51 0.000 7 38,157 卖盘
14:46:06 54.51 0.000 460 2,506,989 买盘
14:46:02 54.51 0.000 10 54,510 买盘
14:45:59 54.51 0.000 12 65,412 买盘
14:45:56 54.51 0.000 35 190,788 卖盘
14:45:54 54.51 0.000 32 174,428 卖盘
14:45:51 54.51 0.000 4 21,804 卖盘
14:45:45 54.51 0.000 11 59,953 卖盘
14:45:41 54.51 0.000 22 119,910 买盘
14:45:37 54.51 0.010 11 59,956 买盘
14:45:35 54.50 -0.030 72 392,400 卖盘
14:45:31 54.53 0.030 26 141,713 买盘
14:45:29 54.50 -0.010 19 103,556 卖盘
14:45:24 54.51 -0.040 147 801,551 卖盘
14:45:17 54.55 0.000 7 38,185 买盘
14:45:12 54.55 -0.030 20 107,848 卖盘
14:45:09 54.58 0.000 1 5,458 买盘
14:45:03 54.58 0.020 83 452,819 买盘
14:44:59 54.58 0.000 41 223,788 卖盘
14:44:55 54.58 -0.010 1 5,458 卖盘
14:44:49 54.59 0.000 14 76,435 中性盘
14:44:45 54.59 0.000 14 76,427 卖盘
14:44:40 54.60 0.000 24 131,040 买盘
14:44:37 54.60 -0.020 78 425,888 卖盘
14:44:34 54.62 0.010 12 65,526 买盘
14:44:32 54.61 -0.010 1 5,461 卖盘
14:44:30 54.62 0.010 3 16,385 买盘
14:44:26 54.61 0.000 57 311,266 买盘
14:44:21 54.61 0.000 15 81,916 卖盘
14:44:15 54.61 0.000 4 21,845 卖盘
14:44:12 54.61 0.000 17 92,837 卖盘
14:44:07 54.61 0.000 42 229,350 买盘
14:44:03 54.61 0.000 1 5,461 买盘
14:43:58 54.61 0.000 10 54,608 买盘
14:43:55 54.61 0.010 14 76,448 买盘
14:43:53 54.60 0.000 13 70,980 卖盘
14:43:49 54.60 -0.010 1 5,460 卖盘
14:43:46 54.61 0.010 8 43,686 买盘
14:43:43 54.60 0.000 28 152,889 卖盘
14:43:34 54.61 0.010 10 54,610 买盘
14:43:32 54.60 -0.010 17 92,824 卖盘
14:43:27 54.61 0.010 25 136,508 买盘
14:43:23 54.60 0.000 43 234,786 卖盘
14:43:13 54.61 0.000 8 43,688 买盘
14:43:11 54.61 0.010 24 131,041 买盘
14:43:08 54.60 -0.020 4 21,843 卖盘
14:43:05 54.62 0.010 40 218,457 买盘
14:43:01 54.61 -0.010 21 114,688 卖盘
14:42:58 54.62 0.010 24 131,066 买盘
14:42:53 54.61 -0.010 25 136,527 卖盘
14:42:43 54.62 0.000 4 21,848 卖盘
14:42:40 54.62 0.000 7 38,234 卖盘
14:42:37 54.62 -0.010 22 120,151 中性盘
14:42:28 54.61 -0.010 64 349,532 卖盘
14:42:24 54.62 0.000 12 65,544 买盘
14:42:20 54.62 -0.010 2 10,924 卖盘
14:42:17 54.63 0.000 10 54,624 买盘
14:42:12 54.63 0.010 8 43,704 买盘
14:42:05 54.62 -0.020 35 191,189 卖盘
14:41:57 54.64 0.010 49 267,713 买盘
14:41:53 54.63 0.000 18 98,340 卖盘
14:41:51 54.63 0.000 20 109,277 卖盘
14:41:47 54.63 0.000 15 81,947 卖盘
14:41:45 54.63 -0.010 18 98,342 卖盘
14:41:41 54.64 0.000 1 5,464 买盘
14:41:39 54.64 0.000 20 109,280 卖盘
14:41:36 54.64 0.000 3 16,393 卖盘
14:41:33 54.64 0.000 3 16,392 卖盘
14:41:30 54.64 0.000 5 27,320 卖盘
14:41:24 54.64 0.000 28 152,992 买盘
14:41:21 54.64 0.010 5 27,317 买盘
14:41:18 54.63 0.000 84 458,806 买盘
14:41:10 54.63 0.000 4 21,852 买盘
14:41:05 54.63 -0.020 27 147,520 卖盘
14:41:00 54.65 0.010 22 120,226 买盘
14:40:57 54.64 0.000 5 27,320 买盘
14:40:54 54.64 0.010 1 5,464 买盘
14:40:48 54.63 -0.010 1 5,463 卖盘
14:40:43 54.64 0.020 30 163,915 买盘
14:40:39 54.62 -0.010 14 76,475 卖盘
14:40:33 54.63 -0.010 14 76,486 卖盘
14:40:30 54.64 0.000 11 60,104 买盘
14:40:25 54.64 0.000 2 10,928 买盘
14:40:22 54.64 0.000 10 54,640 卖盘
14:40:18 54.64 -0.010 10 54,640 卖盘
14:40:15 54.65 0.010 17 92,900 买盘
14:40:10 54.64 0.000 1 5,464 卖盘
14:40:09 54.64 -0.010 2 10,929 卖盘
14:40:04 54.65 0.000 7 38,255 买盘
14:40:02 54.65 0.000 2 10,930 买盘
14:40:00 54.65 -0.010 67 366,202 卖盘
14:39:56 54.66 0.000 3 16,398 买盘
14:39:53 54.66 0.010 78 426,333 买盘
14:39:47 54.65 -0.010 27 147,555 卖盘
14:39:44 54.66 0.010 33 180,360 买盘
14:39:37 54.65 0.000 31 169,418 卖盘
14:39:32 54.65 0.000 49 267,793 卖盘
14:39:27 54.65 -0.010 2 10,930 卖盘
14:39:23 54.66 0.000 10 54,660 买盘
14:39:21 54.66 0.000 14 76,526 卖盘
14:39:17 54.66 -0.010 14 76,526 卖盘
14:39:12 54.67 0.000 63 344,362 买盘
14:39:09 54.67 0.000 5 27,334 买盘
14:39:02 54.67 0.000 1 5,467 买盘
14:38:57 54.67 -0.010 25 136,695 卖盘
14:38:52 54.67 -0.010 9 49,210 卖盘
14:38:50 54.68 0.000 7 38,276 买盘
14:38:47 54.68 -0.010 11 60,148 卖盘
14:38:45 54.69 0.000 2 10,937 买盘
14:38:39 54.69 0.000 2 10,938 买盘
14:38:35 54.69 0.000 31 169,539 卖盘
14:38:33 54.69 0.000 11 60,159 卖盘
14:38:30 54.69 0.000 25 136,727 卖盘
14:38:26 54.69 0.000 4 21,876 卖盘
14:38:23 54.69 0.000 12 65,628 卖盘
14:38:19 54.69 -0.010 2 10,938 卖盘
14:38:13 54.70 0.000 3 16,410 买盘
14:38:07 54.70 0.000 9 49,222 买盘
14:38:03 54.70 0.000 22 120,341 卖盘
14:38:00 54.70 -0.010 130 711,191 卖盘
14:37:56 54.71 -0.010 3 16,414 卖盘
14:37:47 54.71 -0.010 3 16,413 卖盘
14:37:44 54.72 0.000 14 76,606 买盘
14:37:40 54.72 0.010 9 49,250 卖盘
14:37:37 54.71 0.000 29 158,666 卖盘
14:37:35 54.71 -0.010 5 27,358 卖盘
14:37:32 54.72 0.000 4 21,887 买盘
14:37:28 54.72 0.010 8 43,781 买盘
14:37:24 54.71 -0.010 12 65,663 卖盘
14:37:21 54.72 0.000 2 10,944 买盘
14:37:15 54.72 -0.030 39 213,455 卖盘
14:37:08 54.75 0.000 4 21,898 买盘
14:37:05 54.75 0.000 1 5,475 买盘
14:37:03 54.75 0.000 5 27,375 买盘
14:37:00 54.75 -0.010 48 262,887 卖盘
14:36:57 54.76 0.010 2 10,952 买盘
14:36:54 54.75 -0.010 12 65,702 卖盘
14:36:50 54.76 0.010 3 16,427 中性盘
14:36:47 54.75 0.000 2 10,950 卖盘
14:36:43 54.75 0.000 4 21,909 卖盘
14:36:37 54.75 -0.040 1 5,475 卖盘
14:36:34 54.79 0.010 6 32,872 买盘
14:36:31 54.78 0.000 16 87,648 买盘
14:36:28 54.78 -0.020 23 125,994 卖盘
14:36:24 54.80 0.010 26 142,480 买盘
14:36:21 54.79 -0.010 5 27,398 卖盘
14:36:17 54.80 0.010 1 5,480 买盘
14:36:15 54.79 -0.010 23 126,020 卖盘
14:36:08 54.80 0.010 27 147,956 买盘
14:36:06 54.79 0.000 29 158,891 卖盘
14:36:01 54.79 0.000 71 389,009 买盘
14:35:58 54.79 0.000 6 32,872 买盘
14:35:55 54.79 0.010 24 131,492 买盘
14:35:51 54.78 -0.010 1 5,478 卖盘
14:35:48 54.79 0.000 2 10,958 卖盘
14:35:42 54.79 0.000 15 82,177 买盘
14:35:39 54.79 0.000 5 27,395 买盘
14:35:35 54.79 0.000 7 38,353 买盘
14:35:32 54.79 0.000 3 16,437 买盘
14:35:30 54.79 -0.010 91 498,642 卖盘
14:35:27 54.80 0.010 18 98,639 买盘
14:35:24 54.79 0.000 12 65,749 卖盘
14:35:20 54.79 0.000 13 71,227 卖盘
14:35:16 54.79 0.000 3 16,437 卖盘
14:35:14 54.79 0.000 4 21,916 卖盘
14:35:09 54.79 -0.040 1 5,479 卖盘
14:35:03 54.83 0.040 26 142,430 买盘
14:35:00 54.79 0.000 29 158,859 买盘
14:34:52 54.79 0.000 5 27,395 买盘
14:34:50 54.79 0.000 2 10,958 买盘
14:34:48 54.79 -0.040 5 27,387 卖盘
14:34:45 54.83 0.040 1 5,483 买盘
14:34:42 54.79 0.000 3 16,437 卖盘
14:34:36 54.79 0.000 20 109,580 卖盘
14:34:32 54.79 0.000 28 153,412 卖盘
14:34:30 54.79 0.090 20 109,642 买盘
14:34:24 54.70 -0.090 97 530,766 卖盘
14:34:17 54.85 0.010 14 76,785 买盘
14:34:14 54.84 -0.010 16 87,754 卖盘
14:34:09 54.85 0.000 9 49,365 买盘
14:34:06 54.85 0.000 2 10,970 买盘
14:34:03 54.85 0.000 11 60,335 买盘
14:34:00 54.85 0.000 16 87,757 买盘
14:33:57 54.85 0.030 60 329,050 买盘
14:33:54 54.82 0.000 4 21,928 买盘
14:33:50 54.82 0.000 1 5,482 买盘
14:33:47 54.82 0.020 23 126,082 买盘
14:33:45 54.80 0.000 12 65,760 卖盘
14:33:39 54.80 0.010 8 43,840 买盘
14:33:33 54.79 -0.010 29 158,919 卖盘
14:33:30 54.80 0.000 16 87,680 买盘
14:33:19 54.80 0.000 18 98,640 买盘
14:33:16 54.80 0.010 41 224,678 买盘
14:33:14 54.79 0.000 4 21,916 卖盘
14:33:12 54.79 0.000 12 65,750 卖盘
14:33:09 54.79 0.000 6 32,874 买盘
14:33:06 54.79 0.000 1 5,479 买盘
14:33:02 54.79 0.020 7 38,344 买盘
14:32:59 54.77 -0.020 77 421,786 卖盘
14:32:56 54.79 0.010 34 186,286 买盘
14:32:52 54.78 0.000 101 553,227 买盘
14:32:43 54.78 0.000 7 38,346 买盘
14:32:40 54.78 0.000 36 197,202 买盘
14:32:33 54.78 0.020 7 38,348 买盘
14:32:30 54.76 -0.010 5 27,383 卖盘
14:32:24 54.77 0.000 1 5,477 中性盘
14:32:21 54.77 0.020 30 164,282 买盘
14:32:18 54.75 -0.010 6 32,854 卖盘
14:32:13 54.76 0.000 6 32,853 买盘
14:32:11 54.76 0.040 2 10,952 买盘
14:32:09 54.72 -0.030 19 104,013 卖盘
14:32:06 54.75 0.050 8 43,800 买盘
14:32:03 54.70 -0.030 4 21,889 卖盘
14:32:00 54.73 0.030 18 98,501 买盘
14:31:53 54.70 0.000 15 82,043 买盘
14:31:50 54.70 0.000 111 607,170 买盘
14:31:48 54.70 0.030 9 49,230 买盘
14:31:42 54.67 -0.020 82 448,211 卖盘
14:31:38 54.69 0.020 13 71,091 买盘
14:31:34 54.67 0.010 11 60,137 买盘
14:31:32 54.66 0.000 5 27,334 卖盘
14:31:29 54.66 0.000 2 10,932 卖盘
14:31:24 54.66 0.000 1 5,466 买盘
14:31:21 54.66 0.000 11 60,116 买盘
14:31:18 54.66 0.000 2 10,932 买盘
14:31:13 54.66 0.010 27 147,561 买盘
14:31:09 54.65 0.000 32 174,847 买盘
14:30:57 54.65 0.000 42 229,497 买盘
14:30:52 54.65 0.000 10 54,647 买盘
14:30:50 54.65 0.030 69 376,693 买盘
14:30:45 54.62 0.010 1 5,461 买盘
14:30:40 54.60 0.040 99 540,484 买盘
14:30:38 54.56 0.010 15 81,830 中性盘
14:30:35 54.55 0.000 25 136,433 卖盘
14:30:31 54.55 -0.010 48 261,908 卖盘
14:30:27 54.56 0.000 27 147,318 卖盘
14:30:24 54.56 -0.010 29 158,251 卖盘
14:30:21 54.57 0.000 35 190,995 买盘
14:30:18 54.57 0.000 67 365,606 买盘
14:30:13 54.57 0.010 2 10,914 买盘
14:30:11 54.56 0.000 21 114,581 买盘
14:30:08 54.56 -0.020 136 741,922 卖盘
14:30:05 54.58 0.000 2 10,916 买盘
14:30:03 54.58 -0.010 2 10,916 中性盘
14:30:00 54.59 0.010 23 125,553 买盘
14:29:53 54.58 -0.010 4 23,085 中性盘
14:29:50 54.59 0.000 2 10,918 买盘
14:29:47 54.59 0.000 10 54,590 买盘
14:29:44 54.59 0.000 2 10,915 买盘
14:29:37 54.59 0.000 104 567,721 买盘
14:29:29 54.59 0.030 2 10,918 买盘
14:29:26 54.56 0.000 1 5,456 卖盘
14:29:23 54.56 -0.030 7 38,207 中性盘
14:29:18 54.59 0.030 6 32,753 买盘
14:29:15 54.56 -0.030 39 211,569 卖盘
14:29:12 54.59 -0.010 34 185,608 卖盘
14:29:05 54.60 0.000 23 125,580 卖盘
14:29:02 54.60 0.000 16 87,360 卖盘
14:28:58 54.60 0.000 18 98,290 卖盘
14:28:52 54.61 0.010 18 98,288 买盘
14:28:49 54.60 -0.010 21 114,660 卖盘
14:28:46 54.61 0.010 10 54,602 买盘
14:28:43 54.60 -0.010 25 136,507 卖盘
14:28:39 54.61 -0.020 9 49,160 卖盘
14:28:36 54.63 0.000 7 38,241 买盘
14:28:33 54.63 -0.020 38 207,617 卖盘
14:28:30 54.65 0.020 19 103,828 买盘
14:28:23 54.63 -0.020 12 65,558 卖盘
14:28:20 54.65 0.000 5 27,325 买盘
14:28:16 54.65 -0.010 30 163,950 卖盘
14:28:09 54.66 -0.010 11 60,126 卖盘
14:28:00 54.67 0.000 4 21,868 买盘
14:27:57 54.67 -0.020 89 486,623 卖盘
14:27:54 54.69 0.000 7 38,287 卖盘
14:27:51 54.69 -0.010 7 38,284 卖盘
14:27:48 54.70 0.000 2 10,940 买盘
14:27:45 54.70 0.000 1 5,470 买盘
14:27:42 54.70 0.000 41 224,270 卖盘
14:27:38 54.70 0.000 14 76,580 卖盘
14:27:31 54.70 -0.020 30 161,664 卖盘
14:27:26 54.72 0.000 13 71,146 卖盘
14:27:18 54.72 0.000 4 21,888 卖盘
14:27:15 54.72 0.000 1 5,472 卖盘
14:27:09 54.72 0.000 17 93,024 卖盘
14:27:06 54.72 0.010 34 188,476 买盘
14:27:03 54.71 -0.010 7 38,297 买盘
14:27:00 54.72 0.000 53 287,474 买盘
14:26:57 54.72 0.010 106 580,008 买盘
14:26:54 54.71 0.000 8 43,768 买盘
14:26:50 54.71 -0.010 3 16,413 买盘
14:26:44 54.72 0.010 20 109,412 买盘
14:26:41 54.71 -0.010 5 27,355 卖盘
14:26:37 54.72 0.020 16 87,552 买盘
14:26:31 54.70 -0.010 45 246,187 卖盘
14:26:27 54.71 -0.010 8 43,768 卖盘
14:26:22 54.72 0.020 13 71,133 买盘
14:26:18 54.70 0.010 41 226,730 买盘
14:26:15 54.69 -0.020 47 257,093 卖盘
14:26:12 54.71 0.000 2 10,942 买盘
14:26:09 54.71 -0.010 19 101,491 卖盘
14:26:03 54.72 -0.010 30 164,160 中性盘
14:25:57 54.73 0.010 10 54,728 买盘
14:25:54 54.72 0.000 2 10,944 买盘
14:25:50 54.72 -0.010 1 5,472 卖盘
14:25:47 54.73 0.000 2 10,946 买盘
14:25:44 54.73 0.000 7 38,311 买盘
14:25:39 54.73 -0.010 3 16,419 中性盘
14:25:34 54.74 0.000 1 5,474 买盘
14:25:27 54.74 0.000 12 65,661 买盘
14:25:24 54.74 0.040 8 46,255 买盘
14:25:15 54.70 0.000 2 10,940 买盘
14:25:12 54.70 -0.040 8 43,760 卖盘
14:25:07 54.74 0.000 1 5,474 买盘
14:25:01 54.70 0.000 6 32,820 卖盘
14:24:59 54.70 -0.020 34 186,032 卖盘
14:24:55 54.72 0.020 2 10,944 买盘
14:24:52 54.70 0.000 11 60,170 买盘
14:24:49 54.70 0.000 2 10,940 买盘
14:24:43 54.70 0.000 33 180,478 买盘
14:24:39 54.70 0.030 6 32,820 买盘
14:24:36 54.67 0.000 7 38,271 卖盘
14:24:33 54.67 -0.060 13 71,084 卖盘
14:24:30 54.73 0.060 49 268,117 买盘
14:24:26 54.67 0.000 21 114,809 卖盘
14:24:23 54.67 0.000 47 256,948 买盘
14:24:20 54.67 0.000 3 16,401 买盘
14:24:14 54.67 -0.010 9 49,205 卖盘
14:24:10 54.68 0.010 2 10,936 买盘
14:24:07 54.67 -0.020 81 442,937 卖盘
14:24:03 54.69 0.000 23 125,768 买盘
14:23:58 54.69 -0.010 38 207,875 卖盘
14:23:54 54.70 0.000 61 333,670 买盘
14:23:47 54.70 0.000 2 10,940 买盘
14:23:44 54.70 -0.020 6 32,820 卖盘
14:23:42 54.72 0.020 2 10,944 买盘
14:23:39 54.70 0.000 13 71,110 卖盘
14:23:35 54.70 0.000 63 344,571 卖盘
14:23:32 54.70 0.000 16 87,514 买盘
14:23:26 54.70 0.010 53 289,910 买盘
14:23:22 54.69 -0.030 43 235,207 卖盘
14:23:19 54.72 0.000 57 311,873 卖盘
14:23:13 54.73 0.000 4 21,892 买盘
14:23:09 54.73 -0.020 10 54,730 卖盘
14:23:06 54.75 0.010 7 38,318 买盘
14:22:59 54.74 -0.010 1 5,474 卖盘
14:22:53 54.75 -0.010 5 27,378 卖盘
14:22:49 54.76 0.000 8 43,808 买盘
14:22:46 54.76 -0.010 2 10,952 中性盘
14:22:44 54.77 0.010 31 169,756 买盘
14:22:34 54.73 -0.050 2 10,948 卖盘
14:22:30 54.78 0.070 9 49,297 买盘
14:22:18 54.71 0.010 7 38,319 卖盘
14:22:12 54.70 -0.080 1 5,470 卖盘
14:22:09 54.78 0.060 1 5,478 买盘
14:22:05 54.72 -0.030 10 54,735 卖盘
14:22:01 54.75 0.000 3 16,425 卖盘
14:21:57 54.75 0.040 33 180,650 买盘
14:21:49 54.71 0.000 41 224,281 买盘
14:21:43 54.71 0.000 85 464,955 买盘
14:21:39 54.71 0.000 2 10,942 买盘
14:21:35 54.71 -0.020 7 38,297 卖盘
14:21:30 54.73 0.000 33 180,619 卖盘
14:21:27 54.73 0.000 15 82,095 卖盘
14:21:24 54.73 -0.020 1 5,473 卖盘
14:21:20 54.75 0.020 1 5,475 买盘
14:21:17 54.73 0.010 38 207,943 买盘
14:21:14 54.72 0.010 27 147,720 买盘
14:21:10 54.71 0.010 6 32,825 中性盘
14:21:07 54.70 -0.010 1 5,470 卖盘
14:21:04 54.71 0.010 1 5,471 买盘
14:21:01 54.70 -0.010 6 32,820 卖盘
14:20:58 54.71 -0.010 6 32,826 中性盘
14:20:55 54.72 -0.010 97 530,670 卖盘
14:20:51 54.73 0.000 11 60,207 卖盘
14:20:43 54.73 -0.020 1 5,473 卖盘
14:20:41 54.75 -0.010 6 32,850 中性盘
14:20:39 54.76 0.040 1 5,476 买盘
14:20:35 54.72 -0.060 16 87,567 卖盘
14:20:33 54.78 0.000 11 60,254 买盘
14:20:29 54.78 0.010 10 54,779 买盘
14:20:25 54.77 -0.020 6 32,852 买盘
14:20:22 54.79 0.000 32 175,318 买盘
14:20:18 54.79 0.020 15 82,169 买盘
14:20:10 54.79 0.000 21 115,057 买盘
14:20:07 54.79 0.020 7 38,350 买盘
14:20:03 54.77 -0.010 8 43,817 卖盘
14:20:00 54.78 0.030 13 71,205 买盘
14:19:57 54.75 0.000 10 54,723 买盘
14:19:54 54.75 0.030 6 32,860 卖盘
14:19:50 54.72 -0.010 21 114,932 卖盘
14:19:47 54.73 -0.040 2 10,950 中性盘
14:19:37 54.77 0.050 1 5,477 买盘
14:19:34 54.72 -0.070 1 5,472 卖盘
14:19:28 54.79 0.080 7 38,326 中性盘
14:19:18 54.71 0.010 1 5,471 中性盘
14:19:15 54.70 -0.100 10 54,705 卖盘
14:19:12 54.80 0.110 81 443,766 买盘
14:19:08 54.69 -0.010 31 169,563 卖盘
14:19:04 54.70 0.010 34 185,968 买盘
14:19:01 54.69 -0.010 1 5,469 卖盘
14:18:57 54.70 0.000 21 114,870 买盘
14:18:52 54.70 -0.060 60 328,243 卖盘
14:18:48 54.76 0.000 3 16,429 卖盘
14:18:45 54.76 -0.010 6 32,858 卖盘
14:18:42 54.77 0.000 4 21,909 买盘
14:18:37 54.80 0.030 2 10,960 买盘
14:18:33 54.77 -0.030 67 367,249 卖盘
14:18:30 54.80 -0.040 37 202,922 卖盘
14:18:27 54.84 -0.010 1 5,484 中性盘
14:18:24 54.85 0.010 21 115,184 买盘
14:18:21 54.84 -0.010 16 87,754 卖盘
14:18:14 54.85 0.000 10 54,850 卖盘
14:18:09 54.85 0.000 41 224,885 买盘
14:18:06 54.85 0.000 7 38,395 买盘
14:18:02 54.85 0.000 58 317,975 买盘
14:18:00 54.85 0.000 30 164,550 买盘
14:17:56 54.85 0.000 4 21,940 买盘
14:17:53 54.85 -0.010 62 340,094 卖盘
14:17:50 54.86 0.010 9 49,371 买盘
14:17:47 54.85 -0.010 14 76,800 卖盘
14:17:43 54.86 0.010 8 43,884 买盘
14:17:41 54.85 -0.010 3 16,457 卖盘
14:17:39 54.86 0.010 14 76,794 买盘
14:17:35 54.85 -0.010 10 54,843 卖盘
14:17:33 54.86 0.010 64 351,079 买盘
14:17:26 54.85 0.020 31 170,003 买盘
14:17:21 54.83 -0.010 1 5,483 中性盘
14:17:13 54.80 -0.020 20 109,636 卖盘
14:17:06 54.82 0.020 1 5,482 买盘
14:17:02 54.80 0.040 42 230,139 买盘
14:16:58 54.76 0.010 3 16,428 买盘
14:16:56 54.75 0.000 10 54,754 卖盘
14:16:53 54.75 0.030 77 421,520 买盘
14:16:45 54.72 0.020 29 158,684 买盘
14:16:42 54.70 0.000 13 71,110 买盘
14:16:37 54.70 0.000 9 49,229 买盘
14:16:31 54.69 0.000 13 71,109 卖盘
14:16:22 54.67 0.010 43 235,073 买盘
14:16:19 54.66 0.000 17 92,922 买盘
14:16:17 54.66 0.020 4 21,857 买盘
14:16:14 54.64 -0.020 13 71,040 中性盘
14:16:11 54.66 0.020 1 5,466 买盘
14:16:06 54.64 -0.020 1 5,464 买盘
14:16:01 54.64 0.000 3 16,392 中性盘
14:15:55 54.62 0.020 9 49,144 买盘
14:15:53 54.60 0.000 10 54,600 买盘
14:15:49 54.60 0.000 32 174,720 买盘
14:15:46 54.60 -0.020 109 595,208 卖盘
14:15:43 54.62 0.000 115 628,309 买盘
14:15:36 54.62 -0.010 2 10,924 中性盘
14:15:33 54.63 0.010 7 38,241 买盘
14:15:27 54.62 0.000 22 120,183 买盘
14:15:24 54.62 0.030 6 32,768 买盘
14:15:18 54.59 -0.010 15 83,148 卖盘
14:15:15 54.60 0.000 24 131,040 买盘
14:15:07 54.60 0.000 13 70,982 卖盘
14:15:05 54.60 -0.030 4 21,843 卖盘
14:15:01 54.63 0.000 9 49,164 买盘
14:14:58 54.63 0.000 1 5,463 买盘
14:14:54 54.63 0.030 9 49,152 买盘
14:14:49 54.60 0.000 1 5,460 卖盘
14:14:48 54.60 -0.030 1 5,460 卖盘
14:14:45 54.63 0.030 1 5,463 中性盘
14:14:40 54.60 -0.040 38 207,585 卖盘
14:14:32 54.64 0.010 31 169,243 买盘
14:14:26 54.63 0.030 56 305,758 买盘
14:14:16 54.60 0.000 12 65,520 买盘
14:14:14 54.60 0.000 3 16,379 买盘
14:14:11 54.60 0.010 14 76,436 买盘
14:14:06 54.59 0.020 29 158,304 买盘
14:14:03 54.57 -0.010 21 114,623 卖盘
14:13:57 54.58 -0.010 47 256,556 卖盘
14:13:53 54.58 0.000 32 174,656 卖盘
14:13:49 54.58 0.000 10 54,581 卖盘
14:13:45 54.58 -0.010 10 54,585 卖盘
14:13:38 54.59 0.000 4 21,836 买盘
14:13:36 54.59 -0.010 10 54,593 卖盘
14:13:33 54.60 0.000 5 27,300 买盘
14:13:28 54.60 0.000 1 5,460 买盘
14:13:26 54.60 0.000 8 43,680 卖盘
14:13:21 54.60 -0.040 9 49,164 卖盘
14:13:12 54.64 -0.020 35 191,248 卖盘
14:13:07 54.66 0.000 17 92,929 卖盘
14:13:03 54.66 -0.010 16 87,466 卖盘
14:13:00 54.67 0.000 20 109,340 买盘
14:12:52 54.68 0.000 8 43,742 买盘
14:12:50 54.68 0.000 91 497,629 卖盘
14:12:47 54.68 -0.010 4 21,872 卖盘
14:12:44 54.69 0.000 16 87,502 买盘
14:12:40 54.69 0.000 19 102,648 卖盘
14:12:37 54.69 0.000 19 103,911 卖盘
14:12:35 54.69 0.000 33 180,500 卖盘
14:12:28 54.70 -0.010 12 65,644 中性盘
14:12:24 54.71 0.000 38 207,861 卖盘
14:12:19 54.71 0.000 3 16,413 卖盘
14:12:16 54.71 0.010 6 32,826 中性盘
14:12:13 54.70 0.000 25 136,784 卖盘
14:12:12 54.70 -0.010 3 16,411 卖盘
14:12:09 54.71 0.000 22 120,358 买盘
14:12:01 54.71 0.010 29 158,630 买盘
14:11:59 54.70 0.000 16 87,519 卖盘
14:11:56 54.70 0.000 4 21,880 买盘
14:11:53 54.70 0.000 36 198,160 买盘
14:11:46 54.70 0.010 12 65,635 买盘
14:11:43 54.69 0.000 7 38,286 卖盘
14:11:39 54.69 0.010 21 114,841 中性盘
14:11:35 54.68 0.000 11 60,148 卖盘
14:11:33 54.68 0.000 27 147,636 买盘
14:11:30 54.68 0.000 34 185,463 买盘
14:11:26 54.68 -0.020 7 38,268 买盘
14:11:24 54.70 0.020 24 131,261 买盘
14:11:21 54.68 0.000 3 16,404 买盘
14:11:16 54.68 0.000 1 5,468 买盘
14:11:13 54.68 0.000 3 16,404 买盘
14:11:11 54.68 0.000 1 5,468 卖盘
14:11:08 54.68 0.020 18 98,412 买盘
14:11:04 54.66 0.000 22 120,252 买盘
14:11:01 54.66 -0.020 7 38,267 卖盘
14:10:58 54.68 0.020 15 82,020 买盘
14:10:54 54.66 0.000 1 5,466 卖盘
14:10:51 54.66 0.000 34 185,796 中性盘
14:10:48 54.66 0.020 8 43,725 买盘
14:10:45 54.64 0.000 31 169,362 买盘
14:10:42 54.64 0.000 7 38,248 买盘
14:10:37 54.64 0.020 52 284,038 买盘
14:10:33 54.62 0.000 101 551,862 卖盘
14:10:29 54.62 0.020 13 71,006 买盘
14:10:25 54.60 0.020 180 982,361 买盘
14:10:18 54.58 0.020 9 49,116 买盘
14:10:14 54.56 0.010 20 109,132 卖盘
14:10:12 54.55 -0.010 3 16,365 卖盘
14:10:07 54.56 0.000 18 98,208 买盘
14:10:06 54.56 0.010 12 65,461 买盘
14:10:03 54.55 0.020 6 32,730 买盘
14:10:00 54.53 -0.030 28 152,737 卖盘
14:09:57 54.56 0.000 1 5,456 买盘
14:09:54 54.56 0.030 12 65,465 买盘
14:09:47 54.53 0.000 26 141,823 中性盘
14:09:45 54.53 0.000 2 10,905 中性盘
14:09:41 54.53 -0.010 2 10,906 中性盘
14:09:38 54.54 0.010 14 76,354 买盘
14:09:30 54.53 0.000 6 32,713 买盘
14:09:25 54.52 0.000 2 10,905 卖盘
14:09:18 54.52 0.010 2 10,904 卖盘
14:09:12 54.51 -0.010 54 294,406 卖盘
14:09:06 54.52 0.000 23 125,395 买盘
14:09:00 54.52 0.010 21 114,492 买盘
14:08:57 54.51 -0.010 22 119,940 卖盘
14:08:54 54.52 0.010 1 5,452 买盘
14:08:51 54.51 0.000 7 38,157 卖盘
14:08:47 54.51 -0.010 2 10,902 卖盘
14:08:43 54.52 -0.010 6 32,708 中性盘
14:08:39 54.53 0.000 3 16,359 买盘
14:08:32 54.53 0.020 16 87,236 买盘
14:08:30 54.51 0.000 54 294,354 买盘
14:08:27 54.51 0.000 2 10,902 买盘
14:08:24 54.51 0.000 6 32,706 买盘
14:08:20 54.51 -0.010 37 201,685 卖盘
14:08:18 54.52 0.010 5 27,260 买盘
14:08:15 54.51 0.000 41 223,478 买盘
14:08:11 54.51 0.010 5 27,255 买盘
14:08:01 54.50 0.000 41 223,450 买盘
14:07:59 54.50 0.010 23 125,347 买盘
14:07:55 54.49 0.000 1 5,449 买盘
14:07:46 54.49 -0.010 7 38,148 卖盘
14:07:39 54.50 0.000 5 27,250 中性盘
14:07:36 54.50 0.020 7 38,150 买盘
14:07:33 54.48 -0.020 16 87,185 卖盘
14:07:29 54.50 0.000 5 27,250 买盘
14:07:25 54.50 0.000 23 125,350 买盘
14:07:21 54.50 0.020 9 49,050 买盘
14:07:17 54.48 0.000 1 5,448 卖盘
14:07:13 54.48 0.000 5 27,240 卖盘
14:07:10 54.48 0.000 8 43,582 买盘
14:07:03 54.48 0.000 26 141,627 买盘
14:06:58 54.48 0.010 11 59,926 买盘
14:06:53 54.47 -0.010 1 5,447 卖盘
14:06:50 54.48 0.020 5 27,239 买盘
14:06:47 54.46 -0.010 2 10,892 买盘
14:06:45 54.47 0.000 8 43,576 卖盘
14:06:41 54.47 0.000 1 5,447 卖盘
14:06:39 54.47 0.000 16 87,162 卖盘
14:06:35 54.47 0.000 45 245,109 买盘
14:06:27 54.47 0.000 18 98,046 买盘
14:06:24 54.47 0.000 3 16,341 买盘
14:06:21 54.47 -0.010 16 87,152 买盘
14:06:18 54.48 -0.010 29 157,993 买盘
14:06:14 54.49 0.010 24 130,757 买盘
14:06:11 54.48 -0.010 7 38,139 卖盘
14:06:09 54.49 0.010 14 76,273 买盘
14:06:05 54.48 0.000 45 245,099 买盘
14:06:02 54.48 0.000 17 92,616 买盘
14:05:58 54.48 0.000 6 32,688 买盘
14:05:56 54.48 0.000 2 10,896 买盘
14:05:51 54.48 0.140 2 10,896 买盘
14:05:40 54.34 0.010 7 38,038 中性盘
14:05:34 54.33 0.000 4 21,754 中性盘
14:05:30 54.33 0.000 70 380,909 中性盘
14:05:27 54.33 -0.020 80 434,958 卖盘
14:05:22 54.35 0.060 566 3,073,162 买盘
14:05:19 54.29 0.000 14 76,006 买盘
14:05:17 54.29 -0.010 48 260,640 卖盘
14:05:14 54.30 0.000 45 244,348 买盘
14:05:09 54.30 0.020 279 1,514,968 买盘
14:05:02 54.28 0.000 53 287,673 买盘
14:04:59 54.28 0.010 44 238,832 买盘
14:04:54 54.27 0.000 25 135,695 卖盘
14:04:51 54.27 -0.010 42 227,964 卖盘
14:04:46 54.28 0.000 99 537,268 买盘
14:04:39 54.28 0.010 29 157,397 买盘
14:04:31 54.28 0.010 6 32,568 买盘
14:04:29 54.27 -0.010 42 227,974 卖盘
14:04:26 54.28 0.000 9 48,850 买盘
14:04:23 54.28 0.000 8 43,424 买盘
14:04:20 54.28 -0.010 38 206,264 卖盘
14:04:15 54.29 0.000 18 97,716 买盘
14:04:12 54.29 0.000 20 108,580 买盘
14:04:08 54.29 -0.010 15 81,438 卖盘
14:04:03 54.30 0.010 26 141,164 买盘
14:04:00 54.29 0.000 5 27,146 卖盘
14:03:57 54.29 0.000 34 184,608 卖盘
14:03:54 54.29 -0.010 62 336,606 卖盘
14:03:50 54.30 0.000 57 309,510 买盘
14:03:48 54.30 0.000 14 76,010 买盘
14:03:44 54.30 0.010 15 81,446 买盘
14:03:42 54.29 0.000 59 320,347 卖盘
14:03:38 54.29 0.000 9 48,863 卖盘
14:03:35 54.29 0.000 1 5,429 卖盘
14:03:30 54.29 -0.010 30 162,870 卖盘
14:03:25 54.29 0.010 10 54,289 买盘
14:03:22 54.28 -0.010 29 157,437 卖盘
14:03:18 54.29 0.000 29 157,437 买盘
14:03:09 54.29 0.010 6 32,573 买盘
14:03:06 54.28 0.020 29 157,414 买盘
14:03:01 54.26 -0.020 28 151,928 卖盘
14:02:59 54.28 0.000 10 54,268 买盘
14:02:56 54.28 0.000 7 37,991 买盘
14:02:52 54.28 0.030 3 16,281 买盘
14:02:49 54.25 -0.010 12 65,104 卖盘
14:02:47 54.26 -0.030 12 65,125 卖盘
14:02:44 54.29 0.000 1 5,429 买盘
14:02:37 54.29 0.000 5 27,144 买盘
14:02:33 54.29 0.040 1 5,429 买盘
14:02:30 54.25 -0.030 202 1,096,172 卖盘
14:02:27 54.28 -0.010 17 92,288 卖盘
14:02:24 54.29 -0.010 15 81,443 卖盘
14:02:21 54.30 -0.020 17 92,313 卖盘
14:02:15 54.32 0.010 43 233,529 买盘
14:02:09 54.31 0.010 23 124,891 中性盘
14:02:06 54.30 -0.030 35 190,055 卖盘
14:02:01 54.31 0.010 26 141,184 买盘
14:01:58 54.30 0.000 52 282,390 卖盘
14:01:52 54.32 0.010 89 483,401 中性盘
14:01:48 54.31 0.000 48 260,688 卖盘
14:01:40 54.31 -0.010 104 564,884 卖盘
14:01:33 54.32 -0.020 72 391,209 卖盘
14:01:29 54.34 0.010 22 119,527 买盘
14:01:25 54.33 -0.010 45 244,488 卖盘
14:01:23 54.34 0.000 12 65,208 买盘
14:01:21 54.34 0.000 19 103,246 买盘
14:01:17 54.34 -0.040 162 880,332 卖盘
14:01:10 54.35 0.000 1 5,435 卖盘
14:01:08 54.35 0.010 11 59,785 买盘
14:01:03 54.34 0.000 8 43,472 买盘
14:01:00 54.34 0.000 8 43,472 买盘
14:00:57 54.34 0.000 434 2,359,507 卖盘
14:00:54 54.34 -0.010 18 97,812 卖盘
14:00:49 54.35 0.000 40 217,400 买盘
14:00:46 54.35 0.000 19 103,264 买盘
14:00:44 54.35 0.000 18 97,823 买盘
14:00:42 54.35 0.000 2 10,870 买盘
14:00:38 54.35 0.000 7 38,045 买盘
14:00:35 54.35 -0.010 53 288,074 卖盘
14:00:31 54.36 -0.020 2 10,874 卖盘
14:00:29 54.38 0.020 22 119,583 买盘
14:00:24 54.36 0.000 6 32,618 买盘
14:00:20 54.36 -0.020 7 38,052 卖盘
14:00:13 54.38 0.000 3 16,314 买盘
14:00:11 54.38 -0.010 27 146,848 卖盘
14:00:09 54.39 0.010 13 70,697 买盘
14:00:06 54.38 0.000 2 10,877 卖盘
14:00:03 54.38 0.000 16 87,016 卖盘
14:00:00 54.38 -0.010 212 1,152,543 卖盘
13:59:57 54.39 0.000 20 108,778 卖盘
13:59:52 54.39 0.000 20 108,771 卖盘
13:59:47 54.39 0.010 16 87,024 买盘
13:59:44 54.38 0.000 9 48,942 卖盘
13:59:41 54.38 -0.010 6 32,626 卖盘
13:59:38 54.39 0.000 2 10,878 买盘
13:59:31 54.39 0.000 39 212,088 买盘
13:59:26 54.39 0.020 26 141,382 买盘
13:59:23 54.37 -0.020 32 174,004 卖盘
13:59:21 54.39 0.010 3 16,317 买盘
13:59:11 54.38 -0.010 6 32,628 卖盘
13:59:07 54.39 0.020 38 206,610 买盘
13:59:05 54.37 0.000 5 27,185 卖盘
13:59:02 54.37 0.000 41 222,939 卖盘
13:58:59 54.37 -0.010 3 16,311 卖盘
13:58:52 54.38 0.010 1 5,438 买盘
13:58:49 54.37 0.000 2 10,874 卖盘
13:58:46 54.37 -0.010 5 27,185 卖盘
13:58:43 54.38 0.010 1 5,438 买盘
13:58:33 54.37 -0.010 259 1,407,908 卖盘
13:58:30 54.38 0.010 128 695,954 买盘
13:58:27 54.37 -0.010 17 92,429 卖盘
13:58:24 54.38 0.000 16 87,005 买盘
13:58:21 54.38 0.000 4 21,752 买盘
13:58:14 54.38 0.000 6 32,627 买盘
13:58:09 54.38 0.000 3 16,314 卖盘
13:58:06 54.38 0.010 42 228,364 买盘
13:58:03 54.37 -0.010 12 65,253 卖盘
13:57:58 54.38 0.000 53 288,303 卖盘
13:57:54 54.38 -0.010 7 38,071 卖盘
13:57:48 54.39 -0.020 19 103,356 卖盘
13:57:45 54.41 0.000 17 92,485 买盘
13:57:42 54.41 0.000 6 32,643 买盘
13:57:38 54.41 0.000 10 54,410 买盘
13:57:35 54.41 -0.030 26 141,484 卖盘
13:57:32 54.44 0.000 14 76,223 卖盘
13:57:30 54.44 0.000 23 125,231 卖盘
13:57:27 54.44 -0.010 1 5,444 卖盘
13:57:24 54.45 0.000 7 38,109 买盘
13:57:20 54.45 0.000 66 359,420 卖盘
13:57:16 54.45 -0.010 22 119,791 卖盘
13:57:10 54.46 -0.020 28 152,542 卖盘
13:57:06 54.48 0.000 28 152,533 买盘
13:57:00 54.48 0.000 15 81,700 买盘
13:56:56 54.48 -0.020 18 98,064 卖盘
13:56:52 54.50 0.010 15 81,739 买盘
13:56:46 54.49 0.000 2 10,898 卖盘
13:56:44 54.49 0.000 52 283,348 卖盘
13:56:41 54.49 -0.010 21 114,435 卖盘
13:56:33 54.50 0.000 27 147,161 买盘
13:56:22 54.50 -0.010 35 190,750 卖盘
13:56:19 54.51 0.010 41 223,451 买盘
13:56:17 54.50 -0.010 53 288,889 卖盘
13:56:11 54.52 0.010 21 114,484 买盘
13:56:07 54.51 -0.010 151 823,101 卖盘
13:56:01 54.51 0.000 16 87,218 卖盘
13:55:54 54.51 -0.010 20 109,020 卖盘
13:55:51 54.52 0.000 55 299,828 买盘
13:55:47 54.52 0.000 4 21,805 买盘
13:55:43 54.52 0.010 45 245,297 买盘
13:55:37 54.50 -0.020 79 430,564 卖盘
13:55:34 54.52 0.010 2 10,904 买盘
13:55:31 54.51 -0.010 22 119,923 卖盘
13:55:25 54.51 -0.010 59 321,611 卖盘
13:55:23 54.52 -0.010 63 343,476 卖盘
13:55:20 54.53 0.000 4 21,812 买盘
13:55:14 54.53 -0.010 49 267,197 卖盘
13:55:10 54.54 0.000 8 43,625 买盘
13:55:08 54.54 0.000 30 163,594 买盘
13:55:03 54.54 0.000 1 5,454 买盘
13:54:57 54.54 0.010 3 16,360 买盘
13:54:54 54.53 0.000 4 21,812 卖盘
13:54:51 54.53 0.000 42 229,026 买盘
13:54:48 54.53 0.000 7 38,171 买盘
13:54:42 54.53 0.000 3 16,359 买盘
13:54:38 54.53 0.000 5 27,265 买盘
13:54:35 54.53 -0.010 29 158,156 卖盘
13:54:32 54.54 -0.010 1 5,454 卖盘
13:54:29 54.55 0.010 19 103,645 买盘
13:54:26 54.54 -0.010 10 54,548 卖盘
13:54:20 54.55 0.000 8 43,637 买盘
13:54:12 54.55 0.010 32 174,517 买盘
13:54:09 54.54 0.000 5 27,271 卖盘
13:54:03 54.54 0.000 37 201,786 买盘
13:54:00 54.54 0.010 11 59,990 买盘
13:53:57 54.53 -0.010 4 21,812 卖盘
13:53:54 54.54 0.000 12 65,442 买盘
13:53:51 54.54 0.010 12 65,448 买盘
13:53:47 54.53 0.000 2 10,906 卖盘
13:53:45 54.53 0.000 7 38,173 卖盘
13:53:41 54.53 0.000 4 21,812 卖盘
13:53:36 54.53 -0.010 51 278,123 卖盘
13:53:32 54.54 -0.010 3 16,364 卖盘
13:53:26 54.56 0.010 3 16,366 买盘
13:53:24 54.55 0.000 1 5,455 买盘
13:53:19 54.55 0.020 5 27,274 买盘
13:53:18 54.53 0.000 7 38,166 买盘
13:53:12 54.53 0.000 20 109,085 中性盘
13:53:09 54.53 -0.020 137 747,028 卖盘
13:53:06 54.55 0.000 5 27,275 买盘
13:53:02 54.55 0.020 21 114,549 买盘
13:52:59 54.53 -0.020 13 70,889 卖盘
13:52:56 54.55 0.000 13 70,909 买盘
13:52:51 54.55 0.000 3 16,361 买盘
13:52:48 54.55 0.000 69 376,391 买盘
13:52:42 54.55 0.000 13 70,896 中性盘
13:52:39 54.55 0.020 4 21,816 买盘
13:52:33 54.53 -0.030 22 119,959 卖盘
13:52:30 54.56 0.030 22 119,991 买盘
13:52:27 54.53 0.000 30 163,587 买盘
13:52:24 54.53 0.000 11 59,975 买盘
13:52:19 54.53 0.000 15 81,795 买盘
13:52:14 54.53 0.000 12 65,430 买盘
13:52:11 54.53 0.000 9 49,072 买盘
13:52:07 54.53 0.010 86 468,886 买盘
13:52:03 54.52 0.010 37 201,760 卖盘
13:51:57 54.51 -0.010 10 54,517 卖盘
13:51:54 54.52 0.010 56 305,312 买盘
13:51:51 54.51 -0.020 8 43,616 卖盘
13:51:48 54.53 0.010 22 119,946 买盘
13:51:42 54.52 0.000 51 278,052 买盘
13:51:39 54.52 0.000 3 16,356 买盘
13:51:35 54.52 0.000 2 10,904 买盘
13:51:30 54.52 0.000 52 283,574 卖盘
13:51:27 54.52 0.000 16 87,232 卖盘
13:51:23 54.52 0.000 4 21,817 卖盘
13:51:21 54.52 0.000 57 310,831 中性盘
13:51:14 54.52 0.000 3 16,356 买盘
13:51:12 54.52 0.000 26 141,752 买盘
13:51:07 54.52 -0.030 4 21,808 卖盘
13:51:03 54.55 0.030 25 136,375 买盘
13:50:57 54.52 -0.030 38 207,289 卖盘
13:50:48 54.55 0.000 11 60,000 买盘
13:50:42 54.55 0.050 14 76,326 买盘
13:50:39 54.50 -0.050 24 130,813 卖盘
13:50:36 54.55 0.000 2 10,910 买盘
13:50:32 54.55 0.000 4 21,820 买盘
13:50:27 54.55 -0.020 3 16,365 中性盘
13:50:23 54.57 0.000 33 180,053 买盘
13:50:18 54.57 -0.010 148 807,625 卖盘
13:50:12 54.58 -0.010 23 125,538 卖盘
13:50:09 54.59 0.000 16 87,344 买盘
13:50:05 54.59 -0.010 67 365,708 卖盘
13:50:03 54.60 0.000 12 65,520 买盘
13:50:00 54.60 0.000 28 152,880 买盘
13:49:56 54.60 0.000 1 5,460 买盘
13:49:53 54.60 0.010 1 5,460 买盘
13:49:49 54.59 -0.010 1 5,459 卖盘
13:49:47 54.60 0.010 7 38,218 买盘
13:49:43 54.59 0.000 5 27,295 买盘
13:49:40 54.59 -0.010 13 70,972 卖盘
13:49:37 54.60 0.000 30 163,795 买盘
13:49:34 54.60 0.000 33 180,150 买盘
13:49:30 54.60 0.000 15 81,900 买盘
13:49:27 54.60 0.000 10 54,600 买盘
13:49:24 54.60 0.000 12 65,513 买盘
13:49:21 54.60 0.000 13 70,985 卖盘
13:49:18 54.60 0.010 12 65,520 买盘
13:49:12 54.59 0.000 6 32,754 中性盘
13:49:09 54.59 0.000 99 540,431 买盘
13:49:03 54.59 0.000 20 109,179 买盘
13:48:59 54.59 0.000 49 267,484 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020