日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 209.25 | 0.000 | 91 | 1,904,324 | 卖盘 |
| 14:56:57 | 209.25 | 0.010 | 149 | 3,117,855 | 买盘 |
| 14:56:54 | 209.24 | 0.040 | 435 | 9,100,187 | 买盘 |
| 14:56:51 | 209.20 | 0.000 | 97 | 2,029,277 | 买盘 |
| 14:56:48 | 209.20 | -0.020 | 227 | 4,747,758 | 中性盘 |
| 14:56:45 | 209.22 | 0.070 | 80 | 1,673,368 | 买盘 |
| 14:56:42 | 209.15 | -0.050 | 182 | 3,802,484 | 卖盘 |
| 14:56:39 | 209.20 | 0.070 | 113 | 2,363,255 | 买盘 |
| 14:56:35 | 209.13 | 0.000 | 183 | 3,826,871 | 买盘 |
| 14:56:32 | 209.13 | 0.000 | 80 | 1,672,340 | 买盘 |
| 14:56:29 | 209.13 | 0.020 | 56 | 1,170,714 | 买盘 |
| 14:56:26 | 209.11 | 0.130 | 194 | 4,055,499 | 买盘 |
| 14:56:23 | 208.98 | -0.020 | 585 | 12,226,352 | 卖盘 |
| 14:56:20 | 209.00 | 0.010 | 209 | 4,368,055 | 买盘 |
| 14:56:17 | 208.99 | 0.010 | 160 | 3,343,861 | 卖盘 |
| 14:56:13 | 208.98 | 0.000 | 413 | 8,630,987 | 买盘 |
| 14:56:10 | 208.98 | 0.020 | 144 | 3,009,136 | 买盘 |
| 14:56:07 | 208.96 | 0.010 | 116 | 2,423,948 | 买盘 |
| 14:56:03 | 208.95 | 0.030 | 43 | 898,409 | 卖盘 |
| 14:56:00 | 208.92 | 0.040 | 121 | 2,527,950 | 买盘 |
| 14:55:57 | 208.88 | -0.020 | 44 | 919,163 | 卖盘 |
| 14:55:54 | 208.90 | 0.090 | 110 | 2,297,333 | 买盘 |
| 14:55:51 | 208.81 | 0.040 | 50 | 1,044,125 | 买盘 |
| 14:55:48 | 208.77 | -0.030 | 37 | 772,599 | 卖盘 |
| 14:55:45 | 208.80 | 0.030 | 57 | 1,190,122 | 买盘 |
| 14:55:42 | 208.77 | 0.070 | 48 | 1,001,874 | 买盘 |
| 14:55:39 | 208.70 | 0.000 | 26 | 542,630 | 卖盘 |
| 14:55:35 | 208.70 | 0.040 | 84 | 1,753,081 | 买盘 |
| 14:55:32 | 208.66 | 0.010 | 78 | 1,627,643 | 卖盘 |
| 14:55:29 | 208.65 | 0.000 | 72 | 1,502,345 | 卖盘 |
| 14:55:26 | 208.65 | 0.050 | 35 | 730,227 | 买盘 |
| 14:55:23 | 208.60 | -0.030 | 33 | 688,409 | 卖盘 |
| 14:55:20 | 208.63 | 0.070 | 49 | 1,022,096 | 买盘 |
| 14:55:16 | 208.56 | 0.010 | 78 | 1,626,904 | 卖盘 |
| 14:55:13 | 208.55 | -0.010 | 77 | 1,605,744 | 卖盘 |
| 14:55:10 | 208.56 | 0.050 | 54 | 1,126,065 | 买盘 |
| 14:55:07 | 208.51 | -0.030 | 31 | 646,428 | 卖盘 |
| 14:55:03 | 208.54 | 0.040 | 55 | 1,146,827 | 买盘 |
| 14:55:00 | 208.50 | 0.000 | 624 | 13,010,272 | 买盘 |
| 14:54:57 | 208.50 | 0.010 | 92 | 1,918,181 | 买盘 |
| 14:54:54 | 208.49 | 0.000 | 72 | 1,501,114 | 买盘 |
| 14:54:51 | 208.49 | 0.010 | 84 | 1,751,182 | 买盘 |
| 14:54:48 | 208.48 | 0.020 | 98 | 2,042,971 | 买盘 |
| 14:54:45 | 208.46 | 0.010 | 63 | 1,313,358 | 买盘 |
| 14:54:42 | 208.45 | 0.020 | 27 | 562,811 | 中性盘 |
| 14:54:39 | 208.43 | 0.000 | 40 | 833,734 | 卖盘 |
| 14:54:35 | 208.43 | 0.020 | 51 | 1,063,103 | 买盘 |
| 14:54:32 | 208.41 | 0.010 | 51 | 1,062,949 | 中性盘 |
| 14:54:29 | 208.40 | 0.000 | 64 | 1,333,920 | 中性盘 |
| 14:54:26 | 208.40 | 0.020 | 17 | 354,279 | 买盘 |
| 14:54:23 | 208.38 | 0.020 | 37 | 770,988 | 中性盘 |
| 14:54:20 | 208.36 | 0.010 | 29 | 604,262 | 中性盘 |
| 14:54:17 | 208.35 | -0.010 | 53 | 1,104,274 | 卖盘 |
| 14:54:13 | 208.36 | 0.060 | 22 | 458,548 | 买盘 |
| 14:54:10 | 208.30 | 0.000 | 34 | 708,234 | 卖盘 |
| 14:54:07 | 208.30 | 0.080 | 22 | 458,265 | 中性盘 |
| 14:54:04 | 208.22 | 0.000 | 111 | 2,311,615 | 卖盘 |
| 14:54:00 | 208.22 | -0.030 | 12 | 249,921 | 卖盘 |
| 14:53:57 | 208.25 | 0.060 | 57 | 1,186,813 | 买盘 |
| 14:53:54 | 208.19 | 0.050 | 43 | 895,029 | 买盘 |
| 14:53:51 | 208.14 | 0.030 | 11 | 228,936 | 买盘 |
| 14:53:48 | 208.11 | 0.010 | 23 | 478,570 | 买盘 |
| 14:53:45 | 208.10 | 0.050 | 112 | 2,331,469 | 买盘 |
| 14:53:42 | 208.05 | 0.050 | 49 | 1,019,340 | 中性盘 |
| 14:53:39 | 208.00 | 0.000 | 78 | 1,622,279 | 买盘 |
| 14:53:36 | 208.00 | 0.010 | 104 | 2,163,172 | 买盘 |
| 14:53:33 | 207.99 | -0.010 | 157 | 3,265,646 | 卖盘 |
| 14:53:29 | 208.00 | 0.020 | 91 | 1,892,822 | 买盘 |
| 14:53:26 | 207.98 | -0.020 | 191 | 3,972,648 | 卖盘 |
| 14:53:23 | 208.00 | 0.000 | 188 | 3,910,381 | 买盘 |
| 14:53:20 | 208.00 | 0.020 | 42 | 873,581 | 买盘 |
| 14:53:17 | 207.98 | 0.020 | 41 | 862,924 | 买盘 |
| 14:53:14 | 207.96 | -0.020 | 22 | 457,528 | 卖盘 |
| 14:53:10 | 207.98 | 0.030 | 6 | 124,778 | 买盘 |
| 14:53:07 | 207.95 | -0.010 | 23 | 478,269 | 中性盘 |
| 14:53:04 | 207.96 | 0.010 | 47 | 977,295 | 买盘 |
| 14:53:00 | 207.95 | 0.050 | 12 | 249,501 | 买盘 |
| 14:52:57 | 207.90 | 0.010 | 39 | 810,801 | 买盘 |
| 14:52:54 | 207.89 | 0.010 | 122 | 2,527,382 | 买盘 |
| 14:52:51 | 207.88 | 0.030 | 98 | 2,037,192 | 买盘 |
| 14:52:48 | 207.85 | -0.020 | 67 | 1,392,748 | 卖盘 |
| 14:52:45 | 207.87 | 0.020 | 72 | 1,496,604 | 中性盘 |
| 14:52:42 | 207.85 | -0.020 | 57 | 1,183,225 | 卖盘 |
| 14:52:39 | 207.87 | 0.000 | 40 | 833,143 | 买盘 |
| 14:52:36 | 207.87 | 0.020 | 37 | 769,052 | 买盘 |
| 14:52:33 | 207.85 | 0.000 | 45 | 935,324 | 中性盘 |
| 14:52:29 | 207.85 | 0.000 | 40 | 831,306 | 买盘 |
| 14:52:26 | 207.85 | 0.040 | 29 | 602,702 | 买盘 |
| 14:52:23 | 207.81 | -0.010 | 102 | 2,120,144 | 卖盘 |
| 14:52:20 | 207.82 | -0.030 | 102 | 2,119,997 | 卖盘 |
| 14:52:17 | 207.85 | -0.020 | 37 | 769,112 | 卖盘 |
| 14:52:14 | 207.87 | 0.000 | 46 | 956,160 | 卖盘 |
| 14:52:10 | 207.87 | 0.000 | 46 | 956,176 | 买盘 |
| 14:52:07 | 207.87 | 0.050 | 46 | 956,129 | 买盘 |
| 14:52:04 | 207.82 | -0.050 | 16 | 332,581 | 中性盘 |
| 14:52:01 | 207.87 | 0.050 | 53 | 1,101,699 | 买盘 |
| 14:51:57 | 207.82 | -0.060 | 543 | 11,273,743 | 卖盘 |
| 14:51:54 | 207.88 | 0.000 | 101 | 2,099,568 | 买盘 |
| 14:51:51 | 207.88 | 0.000 | 151 | 3,138,829 | 买盘 |
| 14:51:48 | 207.88 | 0.010 | 73 | 1,507,015 | 买盘 |
| 14:51:45 | 207.87 | 0.070 | 64 | 1,330,053 | 买盘 |
| 14:51:42 | 207.80 | 0.000 | 44 | 914,373 | 卖盘 |
| 14:51:39 | 207.80 | 0.000 | 10 | 207,807 | 卖盘 |
| 14:51:36 | 207.80 | 0.000 | 38 | 789,636 | 买盘 |
| 14:51:33 | 207.80 | 0.020 | 101 | 2,098,626 | 买盘 |
| 14:51:29 | 207.78 | 0.000 | 99 | 2,057,122 | 中性盘 |
| 14:51:26 | 207.78 | 0.000 | 31 | 644,066 | 买盘 |
| 14:51:23 | 207.78 | 0.000 | 24 | 498,631 | 买盘 |
| 14:51:20 | 207.78 | 0.180 | 19 | 394,750 | 买盘 |
| 14:51:17 | 207.60 | 0.000 | 46 | 955,113 | 卖盘 |
| 14:51:14 | 207.60 | 0.000 | 37 | 768,164 | 卖盘 |
| 14:51:10 | 207.60 | 0.050 | 26 | 539,904 | 买盘 |
| 14:51:07 | 207.55 | -0.050 | 49 | 1,017,173 | 卖盘 |
| 14:51:04 | 207.60 | 0.050 | 75 | 1,556,710 | 买盘 |
| 14:51:01 | 207.55 | 0.000 | 69 | 1,432,109 | 卖盘 |
| 14:50:57 | 207.55 | 0.010 | 180 | 3,736,012 | 买盘 |
| 14:50:54 | 207.54 | 0.000 | 431 | 8,945,132 | 卖盘 |
| 14:50:51 | 207.54 | 0.000 | 128 | 2,656,526 | 买盘 |
| 14:50:48 | 207.54 | 0.000 | 51 | 1,058,326 | 买盘 |
| 14:50:45 | 207.54 | 0.040 | 34 | 705,578 | 买盘 |
| 14:50:42 | 207.50 | -0.040 | 93 | 1,929,913 | 卖盘 |
| 14:50:39 | 207.54 | 0.040 | 12 | 249,021 | 买盘 |
| 14:50:36 | 207.50 | 0.000 | 22 | 456,521 | 卖盘 |
| 14:50:33 | 207.50 | -0.040 | 31 | 643,274 | 卖盘 |
| 14:50:29 | 207.54 | 0.080 | 87 | 1,809,356 | 买盘 |
| 14:50:26 | 207.46 | 0.010 | 81 | 1,680,337 | 买盘 |
| 14:50:23 | 207.45 | 0.000 | 129 | 2,676,553 | 卖盘 |
| 14:50:20 | 207.45 | -0.020 | 79 | 1,638,946 | 卖盘 |
| 14:50:17 | 207.47 | 0.010 | 29 | 601,683 | 买盘 |
| 14:50:14 | 207.46 | 0.000 | 103 | 2,136,763 | 买盘 |
| 14:50:11 | 207.46 | 0.000 | 26 | 539,387 | 买盘 |
| 14:50:07 | 207.46 | 0.000 | 56 | 1,161,816 | 中性盘 |
| 14:50:04 | 207.46 | 0.000 | 49 | 1,016,614 | 买盘 |
| 14:50:01 | 207.46 | 0.000 | 16 | 331,934 | 卖盘 |
| 14:49:58 | 207.46 | 0.020 | 96 | 1,991,527 | 卖盘 |
| 14:49:54 | 207.44 | -0.010 | 39 | 809,049 | 卖盘 |
| 14:49:51 | 207.45 | 0.010 | 27 | 560,104 | 买盘 |
| 14:49:48 | 207.44 | 0.000 | 132 | 2,738,633 | 卖盘 |
| 14:49:45 | 207.44 | -0.070 | 251 | 5,204,354 | 卖盘 |
| 14:49:42 | 207.51 | -0.040 | 155 | 3,216,375 | 中性盘 |
| 14:49:39 | 207.55 | 0.000 | 84 | 1,743,271 | 买盘 |
| 14:49:36 | 207.55 | 0.000 | 80 | 1,660,148 | 买盘 |
| 14:49:33 | 207.55 | 0.050 | 120 | 2,490,346 | 中性盘 |
| 14:49:30 | 207.50 | -0.050 | 208 | 4,316,996 | 卖盘 |
| 14:49:26 | 207.55 | 0.000 | 28 | 581,156 | 卖盘 |
| 14:49:23 | 207.55 | 0.050 | 29 | 605,747 | 中性盘 |
| 14:49:20 | 207.50 | 0.000 | 24 | 498,005 | 卖盘 |
| 14:49:17 | 207.50 | 0.060 | 22 | 456,480 | 买盘 |
| 14:49:14 | 207.44 | -0.060 | 39 | 809,206 | 中性盘 |
| 14:49:11 | 207.50 | 0.130 | 46 | 954,311 | 买盘 |
| 14:49:07 | 207.37 | -0.120 | 29 | 601,431 | 卖盘 |
| 14:49:04 | 207.49 | 0.040 | 187 | 3,878,041 | 买盘 |
| 14:49:01 | 207.45 | 0.080 | 31 | 642,939 | 买盘 |
| 14:48:58 | 207.37 | -0.010 | 48 | 995,302 | 中性盘 |
| 14:48:55 | 207.38 | 0.020 | 110 | 2,280,467 | 买盘 |
| 14:48:51 | 207.36 | 0.010 | 353 | 7,316,723 | 买盘 |
| 14:48:48 | 207.35 | 0.020 | 38 | 787,882 | 买盘 |
| 14:48:45 | 207.33 | 0.000 | 177 | 3,669,052 | 卖盘 |
| 14:48:42 | 207.33 | 0.000 | 32 | 667,367 | 买盘 |
| 14:48:39 | 207.33 | 0.020 | 39 | 808,394 | 买盘 |
| 14:48:36 | 207.31 | 0.050 | 97 | 2,010,650 | 买盘 |
| 14:48:33 | 207.26 | 0.010 | 32 | 663,210 | 买盘 |
| 14:48:30 | 207.25 | 0.000 | 18 | 373,059 | 买盘 |
| 14:48:27 | 207.25 | 0.000 | 32 | 659,250 | 卖盘 |
| 14:48:23 | 207.25 | 0.010 | 38 | 791,473 | 买盘 |
| 14:48:20 | 207.24 | -0.010 | 192 | 3,978,600 | 中性盘 |
| 14:48:17 | 207.25 | 0.020 | 63 | 1,305,629 | 买盘 |
| 14:48:14 | 207.23 | -0.010 | 84 | 1,740,792 | 卖盘 |
| 14:48:11 | 207.24 | 0.020 | 37 | 766,763 | 买盘 |
| 14:48:08 | 207.22 | 0.000 | 31 | 642,408 | 卖盘 |
| 14:48:04 | 207.22 | 0.000 | 49 | 1,015,335 | 卖盘 |
| 14:48:01 | 207.22 | 0.000 | 24 | 497,339 | 卖盘 |
| 14:47:58 | 207.22 | 0.000 | 20 | 414,429 | 卖盘 |
| 14:47:55 | 207.22 | 0.000 | 21 | 435,158 | 买盘 |
| 14:47:51 | 207.22 | 0.010 | 57 | 1,181,072 | 买盘 |
| 14:47:48 | 207.21 | 0.010 | 132 | 2,734,888 | 买盘 |
| 14:47:45 | 207.20 | -0.060 | 453 | 9,387,005 | 卖盘 |
| 14:47:42 | 207.26 | -0.020 | 67 | 1,388,686 | 卖盘 |
| 14:47:39 | 207.28 | -0.020 | 13 | 269,460 | 中性盘 |
| 14:47:36 | 207.30 | 0.040 | 55 | 1,139,982 | 买盘 |
| 14:47:33 | 207.26 | 0.000 | 8 | 165,812 | 卖盘 |
| 14:47:30 | 207.26 | 0.000 | 78 | 1,616,706 | 买盘 |
| 14:47:27 | 207.26 | 0.000 | 44 | 911,918 | 买盘 |
| 14:47:23 | 207.26 | 0.030 | 25 | 518,139 | 买盘 |
| 14:47:20 | 207.23 | 0.020 | 60 | 1,243,522 | 卖盘 |
| 14:47:17 | 207.21 | -0.050 | 197 | 4,082,328 | 卖盘 |
| 14:47:14 | 207.26 | 0.000 | 46 | 953,362 | 卖盘 |
| 14:47:11 | 207.26 | 0.020 | 171 | 3,544,565 | 买盘 |
| 14:47:08 | 207.24 | -0.010 | 23 | 476,654 | 中性盘 |
| 14:47:05 | 207.25 | 0.020 | 38 | 787,457 | 买盘 |
| 14:47:01 | 207.23 | -0.010 | 99 | 2,051,651 | 中性盘 |
| 14:46:58 | 207.24 | 0.040 | 77 | 1,595,600 | 买盘 |
| 14:46:55 | 207.20 | -0.010 | 25 | 518,008 | 卖盘 |
| 14:46:52 | 207.21 | 0.010 | 27 | 559,440 | 买盘 |
| 14:46:49 | 207.20 | 0.000 | 126 | 2,610,718 | 买盘 |
| 14:46:45 | 207.20 | -0.020 | 92 | 1,906,244 | 卖盘 |
| 14:46:42 | 207.22 | -0.030 | 190 | 3,937,155 | 卖盘 |
| 14:46:39 | 207.25 | 0.030 | 116 | 2,404,090 | 买盘 |
| 14:46:36 | 207.22 | -0.030 | 23 | 476,647 | 中性盘 |
| 14:46:33 | 207.25 | 0.000 | 115 | 2,383,218 | 买盘 |
| 14:46:30 | 207.25 | 0.000 | 115 | 2,383,369 | 买盘 |
| 14:46:27 | 207.25 | 0.000 | 46 | 953,116 | 卖盘 |
| 14:46:24 | 207.25 | -0.050 | 306 | 6,343,078 | 卖盘 |
| 14:46:20 | 207.30 | 0.020 | 39 | 808,455 | 买盘 |
| 14:46:17 | 207.28 | 0.000 | 17 | 352,363 | 中性盘 |
| 14:46:14 | 207.28 | -0.020 | 21 | 435,262 | 中性盘 |
| 14:46:11 | 207.30 | 0.020 | 99 | 2,052,094 | 买盘 |
| 14:46:08 | 207.28 | 0.020 | 45 | 932,664 | 中性盘 |
| 14:46:05 | 207.26 | -0.030 | 29 | 601,083 | 中性盘 |
| 14:46:01 | 207.29 | 0.070 | 18 | 373,078 | 买盘 |
| 14:45:58 | 207.22 | 0.000 | 37 | 766,798 | 卖盘 |
| 14:45:55 | 207.22 | -0.020 | 75 | 1,554,361 | 中性盘 |
| 14:45:52 | 207.24 | 0.030 | 27 | 559,553 | 中性盘 |
| 14:45:49 | 207.21 | -0.150 | 285 | 5,906,982 | 卖盘 |
| 14:45:45 | 207.36 | 0.060 | 54 | 1,119,444 | 买盘 |
| 14:45:42 | 207.30 | 0.000 | 32 | 663,410 | 卖盘 |
| 14:45:39 | 207.30 | -0.030 | 87 | 1,803,701 | 卖盘 |
| 14:45:36 | 207.33 | 0.030 | 12 | 248,780 | 买盘 |
| 14:45:33 | 207.30 | 0.050 | 53 | 1,098,616 | 买盘 |
| 14:45:30 | 207.25 | -0.050 | 27 | 559,639 | 卖盘 |
| 14:45:27 | 207.30 | 0.020 | 31 | 642,624 | 买盘 |
| 14:45:24 | 207.28 | -0.100 | 196 | 4,064,073 | 卖盘 |
| 14:45:21 | 207.38 | 0.000 | 81 | 1,680,142 | 卖盘 |
| 14:45:18 | 207.38 | 0.000 | 24 | 497,722 | 卖盘 |
| 14:45:14 | 207.38 | 0.030 | 110 | 2,280,966 | 买盘 |
| 14:45:11 | 207.35 | 0.000 | 39 | 808,646 | 买盘 |
| 14:45:08 | 207.35 | 0.000 | 30 | 622,050 | 买盘 |
| 14:45:05 | 207.35 | -0.100 | 186 | 3,857,515 | 卖盘 |
| 14:45:02 | 207.45 | 0.030 | 14 | 290,433 | 买盘 |
| 14:44:58 | 207.42 | 0.010 | 20 | 414,851 | 中性盘 |
| 14:44:55 | 207.41 | 0.010 | 23 | 477,069 | 中性盘 |
| 14:44:52 | 207.40 | 0.020 | 28 | 580,722 | 买盘 |
| 14:44:49 | 207.38 | -0.020 | 37 | 767,339 | 卖盘 |
| 14:44:46 | 207.40 | 0.070 | 228 | 4,724,825 | 买盘 |
| 14:44:42 | 207.33 | -0.050 | 28 | 580,386 | 卖盘 |
| 14:44:39 | 207.38 | 0.070 | 19 | 393,890 | 买盘 |
| 14:44:36 | 207.31 | 0.090 | 75 | 1,554,471 | 买盘 |
| 14:44:33 | 207.22 | 0.020 | 30 | 621,608 | 买盘 |
| 14:44:30 | 207.20 | 0.020 | 20 | 414,384 | 买盘 |
| 14:44:27 | 207.18 | 0.000 | 213 | 4,411,910 | 卖盘 |
| 14:44:24 | 207.18 | 0.000 | 42 | 871,122 | 买盘 |
| 14:44:21 | 207.18 | 0.030 | 11 | 227,883 | 买盘 |
| 14:44:18 | 207.15 | 0.030 | 21 | 435,024 | 卖盘 |
| 14:44:15 | 207.12 | 0.000 | 56 | 1,160,041 | 卖盘 |
| 14:44:11 | 207.12 | -0.020 | 25 | 517,843 | 卖盘 |
| 14:44:08 | 207.14 | 0.040 | 30 | 621,333 | 买盘 |
| 14:44:05 | 207.10 | 0.010 | 103 | 2,132,657 | 中性盘 |
| 14:44:02 | 207.09 | 0.030 | 57 | 1,180,272 | 中性盘 |
| 14:43:59 | 207.06 | 0.010 | 58 | 1,200,999 | 中性盘 |
| 14:43:55 | 207.05 | 0.000 | 37 | 766,160 | 卖盘 |
| 14:43:52 | 207.05 | -0.040 | 35 | 724,747 | 卖盘 |
| 14:43:49 | 207.09 | 0.040 | 44 | 911,180 | 买盘 |
| 14:43:46 | 207.05 | 0.000 | 39 | 807,530 | 卖盘 |
| 14:43:43 | 207.05 | -0.040 | 42 | 869,651 | 卖盘 |
| 14:43:39 | 207.09 | 0.040 | 91 | 1,884,308 | 买盘 |
| 14:43:36 | 207.05 | -0.040 | 45 | 931,838 | 卖盘 |
| 14:43:33 | 207.09 | 0.020 | 28 | 579,722 | 买盘 |
| 14:43:30 | 207.07 | 0.060 | 186 | 3,850,698 | 买盘 |
| 14:43:27 | 207.01 | 0.010 | 150 | 3,105,093 | 买盘 |
| 14:43:24 | 207.00 | -0.010 | 762 | 15,773,907 | 卖盘 |
| 14:43:21 | 207.01 | -0.040 | 48 | 993,899 | 卖盘 |
| 14:43:17 | 207.05 | -0.070 | 51 | 1,056,246 | 卖盘 |
| 14:43:14 | 207.12 | -0.030 | 56 | 1,159,955 | 卖盘 |
| 14:43:11 | 207.15 | 0.030 | 7 | 144,993 | 买盘 |
| 14:43:08 | 207.12 | 0.030 | 36 | 745,599 | 买盘 |
| 14:43:05 | 207.09 | -0.090 | 187 | 3,872,215 | 卖盘 |
| 14:43:02 | 207.18 | 0.090 | 22 | 455,743 | 买盘 |
| 14:42:59 | 207.09 | -0.080 | 59 | 1,220,939 | 卖盘 |
| 14:42:55 | 207.17 | -0.010 | 18 | 372,918 | 中性盘 |
| 14:42:52 | 207.18 | -0.040 | 74 | 1,533,240 | 卖盘 |
| 14:42:49 | 207.22 | 0.000 | 39 | 808,167 | 买盘 |
| 14:42:46 | 207.22 | -0.010 | 28 | 580,195 | 卖盘 |
| 14:42:43 | 207.23 | -0.020 | 35 | 725,317 | 卖盘 |
| 14:42:39 | 207.25 | 0.020 | 240 | 4,973,315 | 买盘 |
| 14:42:36 | 207.23 | 0.000 | 101 | 2,093,307 | 卖盘 |
| 14:42:33 | 207.23 | -0.020 | 25 | 518,115 | 卖盘 |
| 14:42:30 | 207.25 | -0.030 | 53 | 1,098,428 | 卖盘 |
| 14:42:27 | 207.28 | 0.050 | 100 | 2,072,452 | 买盘 |
| 14:42:24 | 207.23 | -0.020 | 27 | 559,502 | 卖盘 |
| 14:42:21 | 207.25 | 0.020 | 129 | 2,673,094 | 买盘 |
| 14:42:18 | 207.23 | -0.020 | 26 | 538,830 | 卖盘 |
| 14:42:14 | 207.25 | -0.020 | 25 | 518,154 | 买盘 |
| 14:42:11 | 207.27 | -0.030 | 29 | 602,060 | 中性盘 |
| 14:42:08 | 207.30 | 0.030 | 64 | 1,326,946 | 中性盘 |
| 14:42:05 | 207.27 | -0.030 | 47 | 974,465 | 卖盘 |
| 14:42:02 | 207.30 | -0.090 | 44 | 912,327 | 卖盘 |
| 14:41:59 | 207.39 | 0.000 | 24 | 497,715 | 买盘 |
| 14:41:56 | 207.39 | -0.010 | 30 | 622,141 | 卖盘 |
| 14:41:52 | 207.40 | 0.010 | 33 | 684,467 | 卖盘 |
| 14:41:49 | 207.39 | -0.010 | 17 | 352,584 | 卖盘 |
| 14:41:46 | 207.40 | 0.100 | 13 | 269,625 | 中性盘 |
| 14:41:43 | 207.30 | -0.090 | 335 | 6,940,296 | 卖盘 |
| 14:41:40 | 207.39 | 0.010 | 18 | 373,297 | 中性盘 |
| 14:41:36 | 207.38 | 0.080 | 184 | 3,815,632 | 买盘 |
| 14:41:33 | 207.30 | 0.090 | 214 | 4,436,289 | 中性盘 |
| 14:41:30 | 207.21 | 0.090 | 283 | 5,873,617 | 买盘 |
| 14:41:27 | 207.12 | 0.010 | 16 | 331,438 | 中性盘 |
| 14:41:24 | 207.11 | -0.100 | 60 | 1,243,011 | 卖盘 |
| 14:41:21 | 207.21 | -0.120 | 32 | 662,906 | 中性盘 |
| 14:41:18 | 207.33 | 0.120 | 45 | 932,457 | 买盘 |
| 14:41:15 | 207.21 | 0.000 | 40 | 828,918 | 买盘 |
| 14:41:11 | 207.21 | -0.120 | 143 | 2,963,324 | 卖盘 |
| 14:41:08 | 207.33 | -0.070 | 31 | 642,803 | 卖盘 |
| 14:41:05 | 207.40 | 0.010 | 22 | 456,238 | 买盘 |
| 14:41:02 | 207.39 | -0.090 | 18 | 373,359 | 卖盘 |
| 14:40:59 | 207.48 | -0.010 | 32 | 663,880 | 中性盘 |
| 14:40:56 | 207.49 | -0.010 | 30 | 622,494 | 卖盘 |
| 14:40:52 | 207.50 | -0.060 | 128 | 2,656,134 | 卖盘 |
| 14:40:49 | 207.56 | -0.060 | 49 | 1,017,138 | 卖盘 |
| 14:40:46 | 207.62 | -0.010 | 94 | 1,951,526 | 中性盘 |
| 14:40:43 | 207.63 | 0.000 | 37 | 768,180 | 买盘 |
| 14:40:40 | 207.63 | -0.030 | 49 | 1,017,475 | 卖盘 |
| 14:40:36 | 207.66 | -0.040 | 106 | 2,201,384 | 卖盘 |
| 14:40:33 | 207.70 | -0.030 | 163 | 3,385,825 | 卖盘 |
| 14:40:30 | 207.73 | -0.040 | 228 | 4,736,927 | 卖盘 |
| 14:40:27 | 207.77 | 0.010 | 29 | 602,510 | 买盘 |
| 14:40:24 | 207.76 | -0.030 | 36 | 747,987 | 卖盘 |
| 14:40:21 | 207.79 | -0.030 | 55 | 1,142,836 | 中性盘 |
| 14:40:18 | 207.82 | 0.030 | 41 | 851,978 | 中性盘 |
| 14:40:15 | 207.79 | -0.010 | 178 | 3,688,554 | 卖盘 |
| 14:40:11 | 207.80 | -0.040 | 262 | 5,444,521 | 卖盘 |
| 14:40:08 | 207.84 | -0.030 | 44 | 914,563 | 卖盘 |
| 14:40:05 | 207.87 | -0.030 | 40 | 831,515 | 卖盘 |
| 14:40:02 | 207.90 | -0.050 | 87 | 1,808,824 | 卖盘 |
| 14:39:59 | 207.95 | 0.050 | 23 | 478,243 | 买盘 |
| 14:39:56 | 207.90 | -0.010 | 16 | 332,646 | 卖盘 |
| 14:39:53 | 207.91 | 0.010 | 10 | 207,911 | 卖盘 |
| 14:39:49 | 207.90 | -0.010 | 9 | 187,115 | 卖盘 |
| 14:39:46 | 207.91 | 0.010 | 13 | 270,276 | 中性盘 |
| 14:39:43 | 207.90 | 0.000 | 14 | 291,060 | 卖盘 |
| 14:39:40 | 207.90 | 0.030 | 78 | 1,621,524 | 买盘 |
| 14:39:37 | 207.87 | 0.000 | 105 | 2,182,072 | 买盘 |
| 14:39:33 | 207.87 | 0.060 | 9 | 187,058 | 买盘 |
| 14:39:30 | 207.81 | 0.000 | 22 | 457,203 | 卖盘 |
| 14:39:27 | 207.81 | 0.010 | 86 | 1,787,213 | 买盘 |
| 14:39:24 | 207.80 | -0.010 | 44 | 914,362 | 卖盘 |
| 14:39:21 | 207.81 | 0.000 | 19 | 394,841 | 买盘 |
| 14:39:18 | 207.81 | 0.000 | 57 | 1,184,523 | 买盘 |
| 14:39:15 | 207.81 | 0.000 | 52 | 1,080,593 | 卖盘 |
| 14:39:12 | 207.81 | 0.000 | 26 | 540,292 | 卖盘 |
| 14:39:08 | 207.81 | 0.000 | 19 | 394,831 | 卖盘 |
| 14:39:05 | 207.81 | 0.020 | 102 | 2,109,247 | 买盘 |
| 14:39:02 | 207.79 | 0.010 | 43 | 893,504 | 买盘 |
| 14:38:59 | 207.78 | -0.020 | 60 | 1,236,386 | 卖盘 |
| 14:38:56 | 207.80 | 0.000 | 36 | 748,073 | 卖盘 |
| 14:38:53 | 207.80 | 0.000 | 43 | 893,531 | 卖盘 |
| 14:38:50 | 207.80 | 0.010 | 19 | 384,431 | 买盘 |
| 14:38:46 | 207.79 | 0.010 | 153 | 3,179,292 | 买盘 |
| 14:38:43 | 207.78 | -0.010 | 10 | 207,789 | 卖盘 |
| 14:38:40 | 207.79 | 0.000 | 30 | 623,376 | 卖盘 |
| 14:38:37 | 207.79 | 0.000 | 19 | 394,808 | 卖盘 |
| 14:38:34 | 207.79 | -0.010 | 142 | 2,950,730 | 卖盘 |
| 14:38:30 | 207.80 | -0.010 | 111 | 2,296,267 | 卖盘 |
| 14:38:27 | 207.81 | -0.010 | 464 | 9,642,912 | 卖盘 |
| 14:38:24 | 207.82 | 0.000 | 36 | 748,152 | 买盘 |
| 14:38:21 | 207.82 | -0.030 | 52 | 1,080,768 | 卖盘 |
| 14:38:18 | 207.85 | -0.010 | 10 | 207,864 | 卖盘 |
| 14:38:15 | 207.86 | -0.040 | 30 | 623,596 | 卖盘 |
| 14:38:12 | 207.90 | 0.040 | 33 | 686,034 | 买盘 |
| 14:38:09 | 207.86 | -0.010 | 24 | 498,911 | 中性盘 |
| 14:38:05 | 207.87 | 0.000 | 17 | 353,390 | 买盘 |
| 14:38:02 | 207.87 | -0.030 | 28 | 582,046 | 卖盘 |
| 14:37:59 | 207.90 | 0.000 | 24 | 498,954 | 买盘 |
| 14:37:56 | 207.90 | 0.030 | 52 | 1,080,939 | 买盘 |
| 14:37:53 | 207.87 | 0.000 | 182 | 3,783,225 | 卖盘 |
| 14:37:50 | 207.87 | 0.000 | 21 | 436,537 | 卖盘 |
| 14:37:47 | 207.87 | 0.000 | 6 | 124,722 | 中性盘 |
| 14:37:44 | 207.87 | -0.030 | 14 | 290,968 | 买盘 |
| 14:37:40 | 207.90 | 0.040 | 281 | 5,840,990 | 买盘 |
| 14:37:37 | 207.86 | -0.010 | 68 | 1,413,437 | 中性盘 |
| 14:37:34 | 207.87 | 0.010 | 39 | 800,291 | 卖盘 |
| 14:37:31 | 207.86 | -0.100 | 32 | 665,274 | 卖盘 |
| 14:37:27 | 207.96 | 0.090 | 17 | 353,415 | 买盘 |
| 14:37:24 | 207.87 | -0.030 | 27 | 561,292 | 卖盘 |
| 14:37:21 | 207.90 | 0.050 | 41 | 852,301 | 买盘 |
| 14:37:18 | 207.85 | -0.020 | 21 | 436,516 | 卖盘 |
| 14:37:15 | 207.87 | -0.110 | 20 | 415,833 | 卖盘 |
| 14:37:12 | 207.98 | 0.010 | 53 | 1,101,739 | 买盘 |
| 14:37:09 | 207.97 | 0.100 | 8 | 166,336 | 买盘 |
| 14:37:06 | 207.87 | -0.120 | 11 | 228,742 | 卖盘 |
| 14:37:02 | 207.99 | 0.120 | 96 | 1,995,697 | 买盘 |
| 14:36:59 | 207.87 | -0.100 | 104 | 2,162,333 | 卖盘 |
| 14:36:56 | 207.97 | 0.000 | 39 | 811,003 | 买盘 |
| 14:36:53 | 207.97 | 0.010 | 23 | 478,328 | 买盘 |
| 14:36:50 | 207.96 | 0.000 | 17 | 353,544 | 中性盘 |
| 14:36:47 | 207.96 | -0.010 | 42 | 873,274 | 中性盘 |
| 14:36:44 | 207.97 | 0.010 | 54 | 1,123,000 | 买盘 |
| 14:36:40 | 207.96 | -0.010 | 41 | 852,641 | 卖盘 |
| 14:36:37 | 207.97 | 0.000 | 15 | 311,955 | 买盘 |
| 14:36:34 | 207.97 | -0.030 | 17 | 353,563 | 卖盘 |
| 14:36:31 | 208.00 | 0.030 | 22 | 457,516 | 买盘 |
| 14:36:28 | 207.97 | -0.030 | 19 | 395,156 | 卖盘 |
| 14:36:24 | 208.00 | 0.030 | 25 | 519,890 | 买盘 |
| 14:36:21 | 207.97 | 0.000 | 3 | 62,391 | 买盘 |
| 14:36:18 | 207.97 | 0.160 | 54 | 1,122,874 | 买盘 |
| 14:36:15 | 207.81 | -0.190 | 6 | 124,726 | 中性盘 |
| 14:36:12 | 208.00 | 0.000 | 18 | 374,104 | 买盘 |
| 14:36:09 | 208.00 | 0.200 | 3 | 62,382 | 买盘 |
| 14:36:06 | 207.80 | -0.200 | 10 | 207,859 | 卖盘 |
| 14:36:03 | 208.00 | 0.240 | 106 | 2,203,023 | 买盘 |
| 14:35:59 | 207.76 | 0.000 | 25 | 519,403 | 卖盘 |
| 14:35:56 | 207.76 | 0.010 | 9 | 186,990 | 卖盘 |
| 14:35:53 | 207.75 | 0.030 | 4 | 83,097 | 卖盘 |
| 14:35:50 | 207.72 | -0.030 | 39 | 810,189 | 卖盘 |
| 14:35:47 | 207.75 | 0.000 | 34 | 706,262 | 买盘 |
| 14:35:44 | 207.75 | 0.060 | 28 | 581,686 | 中性盘 |
| 14:35:41 | 207.69 | -0.010 | 158 | 3,282,452 | 卖盘 |
| 14:35:37 | 207.70 | 0.000 | 24 | 498,480 | 买盘 |
| 14:35:34 | 207.70 | -0.150 | 115 | 2,388,769 | 卖盘 |
| 14:35:31 | 207.85 | 0.120 | 69 | 1,433,701 | 买盘 |
| 14:35:25 | 207.73 | 0.000 | 23 | 477,787 | 卖盘 |
| 14:35:21 | 207.73 | -0.060 | 66 | 1,371,408 | 卖盘 |
| 14:35:18 | 207.79 | 0.060 | 29 | 602,534 | 买盘 |
| 14:35:15 | 207.73 | -0.010 | 16 | 332,391 | 卖盘 |
| 14:35:12 | 207.74 | -0.040 | 4 | 83,098 | 中性盘 |
| 14:35:09 | 207.78 | 0.070 | 12 | 249,286 | 买盘 |
| 14:35:06 | 207.71 | -0.020 | 35 | 727,071 | 卖盘 |
| 14:35:03 | 207.73 | 0.000 | 29 | 602,430 | 卖盘 |
| 14:35:00 | 207.73 | 0.000 | 44 | 910,133 | 买盘 |
| 14:34:56 | 207.73 | 0.030 | 35 | 727,028 | 买盘 |
| 14:34:53 | 207.70 | -0.090 | 84 | 1,745,109 | 卖盘 |
| 14:34:50 | 207.79 | 0.060 | 34 | 706,436 | 买盘 |
| 14:34:47 | 207.73 | 0.010 | 15 | 311,612 | 买盘 |
| 14:34:44 | 207.72 | -0.010 | 89 | 1,848,794 | 中性盘 |
| 14:34:41 | 207.73 | 0.000 | 39 | 810,089 | 买盘 |
| 14:34:38 | 207.73 | 0.000 | 10 | 207,728 | 买盘 |
| 14:34:34 | 207.73 | -0.050 | 30 | 623,239 | 卖盘 |
| 14:34:31 | 207.78 | -0.010 | 8 | 166,218 | 中性盘 |
| 14:34:28 | 207.79 | 0.010 | 38 | 789,555 | 卖盘 |
| 14:34:25 | 207.78 | -0.010 | 17 | 353,230 | 中性盘 |
| 14:34:22 | 207.79 | 0.010 | 34 | 706,457 | 买盘 |
| 14:34:18 | 207.78 | -0.010 | 33 | 685,677 | 买盘 |
| 14:34:15 | 207.79 | 0.010 | 16 | 332,444 | 买盘 |
| 14:34:12 | 207.78 | 0.000 | 21 | 436,360 | 卖盘 |
| 14:34:09 | 207.78 | -0.020 | 32 | 665,009 | 卖盘 |
| 14:34:06 | 207.80 | 0.000 | 26 | 539,279 | 卖盘 |
| 14:34:03 | 207.80 | -0.050 | 24 | 498,805 | 卖盘 |
| 14:34:00 | 207.85 | -0.010 | 34 | 706,651 | 买盘 |
| 14:33:57 | 207.86 | 0.000 | 26 | 541,432 | 买盘 |
| 14:33:53 | 207.86 | -0.030 | 36 | 748,201 | 中性盘 |
| 14:33:50 | 207.89 | -0.010 | 54 | 1,122,603 | 卖盘 |
| 14:33:47 | 207.90 | 0.000 | 40 | 831,585 | 买盘 |
| 14:33:44 | 207.90 | 0.000 | 36 | 748,435 | 买盘 |
| 14:33:41 | 207.90 | 0.000 | 86 | 1,787,939 | 卖盘 |
| 14:33:38 | 207.90 | -0.040 | 30 | 623,764 | 卖盘 |
| 14:33:34 | 207.94 | 0.040 | 13 | 270,319 | 买盘 |
| 14:33:31 | 207.90 | -0.080 | 16 | 332,656 | 卖盘 |
| 14:33:28 | 207.98 | 0.080 | 58 | 1,205,844 | 买盘 |
| 14:33:25 | 207.90 | -0.050 | 6 | 124,760 | 卖盘 |
| 14:33:22 | 207.95 | -0.020 | 21 | 436,662 | 买盘 |
| 14:33:18 | 207.97 | 0.070 | 74 | 1,538,871 | 买盘 |
| 14:33:15 | 207.90 | 0.000 | 53 | 1,101,982 | 卖盘 |
| 14:33:12 | 207.90 | -0.050 | 23 | 478,266 | 卖盘 |
| 14:33:09 | 207.95 | 0.010 | 12 | 249,537 | 买盘 |
| 14:33:06 | 207.94 | -0.010 | 16 | 332,733 | 卖盘 |
| 14:33:03 | 207.95 | -0.020 | 18 | 374,335 | 卖盘 |
| 14:33:00 | 207.97 | -0.010 | 189 | 3,931,202 | 卖盘 |
| 14:32:57 | 207.98 | -0.020 | 42 | 873,604 | 卖盘 |
| 14:32:53 | 208.00 | -0.020 | 36 | 748,832 | 卖盘 |
| 14:32:50 | 208.02 | 0.020 | 66 | 1,372,891 | 中性盘 |
| 14:32:47 | 208.00 | -0.080 | 89 | 1,851,212 | 卖盘 |
| 14:32:44 | 208.08 | -0.040 | 21 | 436,844 | 卖盘 |
| 14:32:41 | 208.12 | 0.120 | 28 | 582,564 | 买盘 |
| 14:32:38 | 208.00 | -0.080 | 124 | 2,579,302 | 卖盘 |
| 14:32:35 | 208.08 | 0.080 | 12 | 249,682 | 中性盘 |
| 14:32:31 | 208.00 | -0.180 | 10 | 208,017 | 卖盘 |
| 14:32:28 | 208.18 | 0.030 | 78 | 1,622,591 | 中性盘 |
| 14:32:25 | 208.15 | 0.000 | 16 | 333,065 | 买盘 |
| 14:32:22 | 208.15 | -0.200 | 24 | 499,744 | 卖盘 |
| 14:32:18 | 208.35 | 0.000 | 34 | 708,169 | 买盘 |
| 14:32:15 | 208.35 | 0.000 | 55 | 1,145,675 | 买盘 |
| 14:32:12 | 208.35 | -0.060 | 24 | 500,073 | 卖盘 |
| 14:32:09 | 208.41 | 0.040 | 31 | 646,003 | 买盘 |
| 14:32:06 | 208.37 | -0.040 | 11 | 229,243 | 卖盘 |
| 14:32:03 | 208.41 | -0.040 | 32 | 666,968 | 卖盘 |
| 14:32:00 | 208.45 | 0.010 | 10 | 208,432 | 买盘 |
| 14:31:56 | 208.44 | 0.070 | 40 | 833,554 | 买盘 |
| 14:31:53 | 208.37 | -0.080 | 32 | 666,832 | 卖盘 |
| 14:31:50 | 208.45 | 0.050 | 15 | 312,603 | 买盘 |
| 14:31:47 | 208.40 | 0.040 | 13 | 270,856 | 买盘 |
| 14:31:44 | 208.36 | 0.000 | 14 | 291,673 | 买盘 |
| 14:31:41 | 208.36 | -0.020 | 33 | 687,655 | 中性盘 |
| 14:31:37 | 208.38 | 0.010 | 58 | 1,208,488 | 买盘 |
| 14:31:34 | 208.37 | -0.030 | 17 | 354,194 | 中性盘 |
| 14:31:31 | 208.40 | 0.000 | 57 | 1,187,600 | 买盘 |
| 14:31:28 | 208.40 | 0.000 | 27 | 562,558 | 买盘 |
| 14:31:25 | 208.40 | -0.040 | 48 | 1,000,299 | 卖盘 |
| 14:31:22 | 208.44 | -0.060 | 81 | 1,688,213 | 卖盘 |
| 14:31:18 | 208.50 | 0.100 | 26 | 542,043 | 买盘 |
| 14:31:15 | 208.40 | -0.160 | 41 | 854,826 | 卖盘 |
| 14:31:12 | 208.56 | -0.010 | 62 | 1,292,827 | 中性盘 |
| 14:31:09 | 208.57 | -0.090 | 28 | 583,971 | 中性盘 |
| 14:31:06 | 208.66 | 0.080 | 82 | 1,710,472 | 买盘 |
| 14:31:03 | 208.58 | 0.020 | 16 | 333,706 | 买盘 |
| 14:31:00 | 208.56 | 0.000 | 16 | 333,685 | 买盘 |
| 14:30:56 | 208.56 | 0.000 | 95 | 1,981,310 | 买盘 |
| 14:30:53 | 208.56 | -0.080 | 41 | 855,242 | 卖盘 |
| 14:30:50 | 208.64 | 0.140 | 8 | 166,889 | 买盘 |
| 14:30:47 | 208.50 | -0.050 | 30 | 625,332 | 卖盘 |
| 14:30:44 | 208.55 | 0.050 | 65 | 1,355,351 | 买盘 |
| 14:30:41 | 208.50 | 0.000 | 71 | 1,480,307 | 买盘 |
| 14:30:37 | 208.50 | -0.080 | 135 | 2,815,450 | 卖盘 |
| 14:30:34 | 208.58 | -0.030 | 40 | 834,299 | 中性盘 |
| 14:30:31 | 208.61 | 0.110 | 18 | 375,471 | 买盘 |
| 14:30:28 | 208.50 | -0.010 | 40 | 834,207 | 中性盘 |
| 14:30:25 | 208.51 | 0.010 | 31 | 646,235 | 买盘 |
| 14:30:22 | 208.50 | 0.110 | 30 | 625,454 | 买盘 |
| 14:30:18 | 208.39 | 0.160 | 28 | 583,294 | 买盘 |
| 14:30:15 | 208.23 | 0.230 | 96 | 1,997,334 | 买盘 |
| 14:30:12 | 208.00 | -0.040 | 144 | 2,995,879 | 卖盘 |
| 14:30:09 | 208.04 | 0.060 | 62 | 1,289,628 | 买盘 |
| 14:30:06 | 207.98 | 0.090 | 9 | 187,114 | 买盘 |
| 14:30:03 | 207.89 | 0.010 | 33 | 686,031 | 买盘 |
| 14:30:00 | 207.88 | 0.030 | 32 | 665,182 | 卖盘 |
| 14:29:57 | 207.85 | -0.150 | 29 | 602,811 | 卖盘 |
| 14:29:53 | 208.00 | 0.150 | 26 | 540,502 | 买盘 |
| 14:29:50 | 207.85 | -0.150 | 11 | 228,653 | 卖盘 |
| 14:29:47 | 208.00 | 0.110 | 59 | 1,226,420 | 买盘 |
| 14:29:44 | 207.89 | 0.050 | 14 | 291,025 | 买盘 |
| 14:29:41 | 207.84 | 0.000 | 105 | 2,183,359 | 卖盘 |
| 14:29:38 | 207.84 | 0.000 | 11 | 228,627 | 卖盘 |
| 14:29:35 | 207.84 | 0.020 | 29 | 602,824 | 中性盘 |
| 14:29:31 | 207.82 | 0.020 | 11 | 228,651 | 中性盘 |
| 14:29:28 | 207.80 | -0.080 | 53 | 1,101,562 | 卖盘 |
| 14:29:25 | 207.88 | 0.000 | 7 | 145,514 | 买盘 |
| 14:29:22 | 207.88 | 0.000 | 12 | 249,453 | 买盘 |
| 14:29:18 | 207.88 | -0.060 | 45 | 935,516 | 卖盘 |
| 14:29:15 | 207.94 | -0.040 | 45 | 935,835 | 卖盘 |
| 14:29:12 | 207.98 | -0.020 | 19 | 395,196 | 卖盘 |
| 14:29:09 | 208.00 | -0.030 | 24 | 499,230 | 卖盘 |
| 14:29:06 | 208.03 | 0.030 | 15 | 312,007 | 买盘 |
| 14:29:03 | 208.00 | 0.000 | 35 | 728,010 | 卖盘 |
| 14:29:00 | 208.00 | 0.000 | 12 | 249,608 | 卖盘 |
| 14:28:57 | 208.00 | -0.040 | 15 | 312,020 | 卖盘 |
| 14:28:53 | 208.04 | 0.000 | 16 | 332,845 | 买盘 |
| 14:28:50 | 208.04 | -0.020 | 5 | 104,008 | 买盘 |
| 14:28:47 | 208.06 | -0.090 | 36 | 749,080 | 中性盘 |
| 14:28:44 | 208.15 | -0.020 | 7 | 145,690 | 买盘 |
| 14:28:41 | 208.17 | 0.000 | 129 | 2,683,666 | 买盘 |
| 14:28:38 | 208.17 | 0.010 | 24 | 499,570 | 买盘 |
| 14:28:35 | 208.16 | -0.010 | 13 | 270,608 | 中性盘 |
| 14:28:31 | 208.17 | -0.060 | 12 | 249,882 | 卖盘 |
| 14:28:28 | 208.23 | -0.140 | 16 | 333,318 | 中性盘 |
| 14:28:25 | 208.37 | 0.210 | 18 | 375,058 | 买盘 |
| 14:28:22 | 208.16 | -0.210 | 119 | 2,478,310 | 卖盘 |
| 14:28:19 | 208.37 | 0.000 | 15 | 312,573 | 卖盘 |
| 14:28:15 | 208.37 | -0.030 | 38 | 792,126 | 卖盘 |
| 14:28:12 | 208.40 | 0.000 | 37 | 771,087 | 卖盘 |
| 14:28:09 | 208.40 | 0.000 | 16 | 333,482 | 卖盘 |
| 14:28:06 | 208.40 | 0.000 | 11 | 229,290 | 卖盘 |
| 14:28:03 | 208.40 | -0.090 | 8 | 166,768 | 卖盘 |
| 14:28:00 | 208.49 | -0.110 | 20 | 416,999 | 卖盘 |
| 14:27:57 | 208.60 | 0.000 | 30 | 625,760 | 买盘 |
| 14:27:54 | 208.60 | 0.000 | 33 | 688,103 | 买盘 |
| 14:27:51 | 208.60 | -0.020 | 7 | 146,011 | 中性盘 |
| 14:27:47 | 208.62 | 0.000 | 24 | 500,558 | 买盘 |
| 14:27:44 | 208.62 | -0.020 | 47 | 980,303 | 买盘 |
| 14:27:41 | 208.64 | 0.000 | 14 | 292,061 | 买盘 |
| 14:27:38 | 208.64 | 0.000 | 14 | 292,096 | 买盘 |
| 14:27:35 | 208.64 | -0.010 | 21 | 438,145 | 卖盘 |
| 14:27:32 | 208.65 | 0.000 | 22 | 459,037 | 买盘 |
| 14:27:29 | 208.65 | 0.010 | 18 | 375,583 | 买盘 |
| 14:27:25 | 208.64 | -0.040 | 68 | 1,418,947 | 卖盘 |
| 14:27:22 | 208.68 | 0.000 | 91 | 1,898,990 | 卖盘 |
| 14:27:19 | 208.68 | 0.030 | 27 | 563,420 | 买盘 |
| 14:27:16 | 208.65 | -0.020 | 21 | 438,200 | 卖盘 |
| 14:27:13 | 208.67 | 0.070 | 33 | 688,575 | 买盘 |
| 14:27:09 | 208.60 | -0.050 | 29 | 605,095 | 卖盘 |
| 14:27:06 | 208.65 | -0.010 | 33 | 688,588 | 卖盘 |
| 14:27:03 | 208.66 | -0.010 | 52 | 1,085,042 | 卖盘 |
| 14:27:00 | 208.67 | -0.010 | 37 | 772,136 | 卖盘 |
| 14:26:57 | 208.68 | -0.010 | 47 | 980,876 | 卖盘 |
| 14:26:54 | 208.69 | -0.010 | 21 | 438,245 | 中性盘 |
| 14:26:51 | 208.70 | 0.000 | 25 | 521,718 | 买盘 |
| 14:26:48 | 208.70 | -0.060 | 27 | 563,536 | 卖盘 |
| 14:26:44 | 208.76 | 0.050 | 30 | 626,141 | 买盘 |
| 14:26:41 | 208.71 | -0.060 | 23 | 480,024 | 买盘 |
| 14:26:38 | 208.77 | -0.030 | 24 | 500,901 | 买盘 |
| 14:26:35 | 208.80 | 0.030 | 56 | 1,169,450 | 中性盘 |
| 14:26:32 | 208.77 | -0.110 | 74 | 1,545,331 | 卖盘 |
| 14:26:29 | 208.88 | 0.000 | 117 | 2,443,909 | 卖盘 |
| 14:26:26 | 208.88 | -0.080 | 64 | 1,336,920 | 卖盘 |
| 14:26:22 | 208.96 | -0.020 | 43 | 898,450 | 中性盘 |
| 14:26:19 | 208.98 | -0.010 | 38 | 794,113 | 买盘 |
| 14:26:16 | 208.99 | 0.020 | 31 | 647,852 | 买盘 |
| 14:26:13 | 208.97 | -0.020 | 145 | 3,030,236 | 卖盘 |
| 14:26:09 | 208.99 | 0.000 | 94 | 1,964,384 | 买盘 |
| 14:26:06 | 208.99 | 0.010 | 99 | 2,068,938 | 买盘 |
| 14:26:03 | 208.98 | 0.000 | 38 | 794,109 | 买盘 |
| 14:26:00 | 208.98 | 0.000 | 18 | 380,336 | 卖盘 |
| 14:25:57 | 208.98 | 0.050 | 32 | 664,433 | 买盘 |
| 14:25:54 | 208.93 | -0.030 | 16 | 334,258 | 卖盘 |
| 14:25:51 | 208.96 | 0.080 | 39 | 814,861 | 买盘 |
| 14:25:48 | 208.88 | 0.000 | 45 | 939,993 | 卖盘 |
| 14:25:44 | 208.88 | 0.000 | 18 | 375,947 | 买盘 |
| 14:25:41 | 208.88 | 0.100 | 62 | 1,295,035 | 买盘 |
| 14:25:38 | 208.78 | 0.010 | 10 | 208,822 | 中性盘 |
| 14:25:35 | 208.77 | 0.000 | 175 | 3,655,093 | 卖盘 |
| 14:25:32 | 208.77 | 0.110 | 47 | 981,137 | 买盘 |
| 14:25:29 | 208.66 | 0.000 | 36 | 751,314 | 卖盘 |
| 14:25:26 | 208.66 | -0.040 | 164 | 3,422,243 | 卖盘 |
| 14:25:22 | 208.70 | 0.020 | 36 | 751,244 | 买盘 |
| 14:25:19 | 208.68 | 0.000 | 45 | 938,750 | 买盘 |
| 14:25:16 | 208.68 | 0.040 | 13 | 271,254 | 买盘 |
| 14:25:13 | 208.64 | 0.070 | 30 | 625,847 | 买盘 |
| 14:25:10 | 208.57 | 0.000 | 8 | 166,850 | 买盘 |
| 14:25:06 | 208.57 | 0.010 | 32 | 667,371 | 买盘 |
| 14:25:03 | 208.56 | 0.210 | 170 | 3,544,188 | 买盘 |
| 14:25:00 | 208.35 | -0.010 | 42 | 875,081 | 卖盘 |
| 14:24:57 | 208.36 | 0.080 | 35 | 729,193 | 买盘 |
| 14:24:54 | 208.28 | -0.020 | 9 | 187,462 | 中性盘 |
| 14:24:51 | 208.30 | 0.000 | 50 | 1,041,181 | 买盘 |
| 14:24:48 | 208.30 | 0.070 | 20 | 416,509 | 买盘 |
| 14:24:45 | 208.23 | 0.030 | 14 | 291,504 | 买盘 |
| 14:24:41 | 208.20 | -0.030 | 7 | 145,745 | 中性盘 |
| 14:24:38 | 208.23 | 0.050 | 37 | 770,340 | 买盘 |
| 14:24:35 | 208.18 | 0.000 | 29 | 603,772 | 卖盘 |
| 14:24:32 | 208.18 | 0.020 | 21 | 437,146 | 买盘 |
| 14:24:29 | 208.16 | 0.010 | 51 | 1,061,596 | 买盘 |
| 14:24:26 | 208.15 | -0.010 | 76 | 1,581,998 | 卖盘 |
| 14:24:22 | 208.16 | 0.010 | 49 | 1,019,938 | 买盘 |
| 14:24:19 | 208.15 | 0.000 | 21 | 437,061 | 买盘 |
| 14:24:16 | 208.15 | 0.050 | 8 | 166,511 | 中性盘 |
| 14:24:13 | 208.10 | -0.060 | 72 | 1,498,644 | 卖盘 |
| 14:24:09 | 208.16 | 0.000 | 9 | 187,338 | 买盘 |
| 14:24:06 | 208.16 | 0.060 | 243 | 5,052,787 | 买盘 |
| 14:24:03 | 208.10 | 0.080 | 30 | 624,221 | 买盘 |
| 14:24:00 | 208.02 | 0.020 | 6 | 124,823 | 中性盘 |
| 14:23:57 | 208.00 | 0.100 | 34 | 706,910 | 买盘 |
| 14:23:54 | 207.90 | -0.110 | 99 | 2,059,040 | 卖盘 |
| 14:23:51 | 208.01 | 0.010 | 38 | 790,390 | 买盘 |
| 14:23:48 | 208.00 | 0.120 | 84 | 1,746,723 | 买盘 |
| 14:23:44 | 207.88 | -0.010 | 21 | 436,556 | 卖盘 |
| 14:23:41 | 207.89 | 0.000 | 16 | 332,618 | 买盘 |
| 14:23:38 | 207.89 | 0.000 | 43 | 893,924 | 买盘 |
| 14:23:35 | 207.89 | -0.010 | 119 | 2,473,984 | 卖盘 |
| 14:23:32 | 207.90 | 0.000 | 16 | 332,605 | 买盘 |
| 14:23:29 | 207.90 | 0.020 | 30 | 623,646 | 买盘 |
| 14:23:26 | 207.88 | -0.020 | 13 | 270,240 | 中性盘 |
| 14:23:22 | 207.90 | 0.000 | 21 | 436,574 | 买盘 |
| 14:23:19 | 207.90 | -0.080 | 30 | 623,670 | 卖盘 |
| 14:23:16 | 207.98 | 0.000 | 5 | 103,978 | 中性盘 |
| 14:23:13 | 207.98 | -0.010 | 15 | 311,983 | 卖盘 |
| 14:23:09 | 207.99 | -0.010 | 72 | 1,497,582 | 卖盘 |
| 14:23:06 | 208.00 | -0.080 | 297 | 6,177,804 | 卖盘 |
| 14:23:03 | 208.08 | -0.020 | 25 | 520,228 | 卖盘 |
| 14:23:00 | 208.10 | 0.010 | 10 | 208,098 | 买盘 |
| 14:22:57 | 208.09 | -0.020 | 28 | 582,684 | 卖盘 |
| 14:22:54 | 208.11 | -0.050 | 9 | 187,299 | 买盘 |
| 14:22:51 | 208.16 | 0.010 | 9 | 187,333 | 买盘 |
| 14:22:48 | 208.15 | -0.050 | 21 | 437,152 | 卖盘 |
| 14:22:44 | 208.20 | 0.000 | 17 | 353,930 | 买盘 |
| 14:22:41 | 208.20 | 0.000 | 45 | 936,926 | 卖盘 |
| 14:22:38 | 208.20 | -0.090 | 38 | 791,343 | 卖盘 |
| 14:22:35 | 208.29 | -0.010 | 43 | 895,632 | 中性盘 |
| 14:22:32 | 208.30 | 0.000 | 10 | 208,300 | 买盘 |
| 14:22:29 | 208.30 | -0.010 | 29 | 604,061 | 卖盘 |
| 14:22:26 | 208.31 | 0.000 | 24 | 499,929 | 买盘 |
| 14:22:22 | 208.31 | -0.040 | 13 | 270,801 | 中性盘 |
| 14:22:19 | 208.35 | 0.020 | 18 | 374,973 | 中性盘 |
| 14:22:16 | 208.33 | -0.030 | 33 | 687,590 | 中性盘 |
| 14:22:13 | 208.36 | 0.000 | 45 | 937,613 | 卖盘 |
| 14:22:10 | 208.36 | -0.050 | 20 | 416,809 | 卖盘 |
| 14:22:06 | 208.41 | -0.060 | 54 | 1,125,710 | 卖盘 |
| 14:22:03 | 208.47 | 0.000 | 74 | 1,542,723 | 买盘 |
| 14:22:00 | 208.47 | -0.040 | 52 | 1,084,125 | 卖盘 |
| 14:21:57 | 208.51 | 0.030 | 50 | 1,042,461 | 买盘 |
| 14:21:54 | 208.48 | -0.020 | 161 | 3,356,793 | 卖盘 |
| 14:21:51 | 208.50 | 0.020 | 74 | 1,542,694 | 买盘 |
| 14:21:48 | 208.48 | 0.120 | 25 | 521,204 | 卖盘 |
| 14:21:44 | 208.36 | -0.130 | 35 | 729,635 | 卖盘 |
| 14:21:41 | 208.49 | 0.010 | 40 | 833,723 | 中性盘 |
| 14:21:38 | 208.48 | -0.020 | 35 | 729,700 | 中性盘 |
| 14:21:35 | 208.50 | -0.060 | 21 | 437,904 | 卖盘 |
| 14:21:32 | 208.56 | -0.010 | 52 | 1,084,321 | 中性盘 |
| 14:21:29 | 208.57 | 0.000 | 34 | 709,068 | 买盘 |
| 14:21:26 | 208.57 | -0.020 | 72 | 1,501,303 | 中性盘 |
| 14:21:22 | 208.59 | 0.230 | 111 | 2,314,861 | 买盘 |
| 14:21:19 | 208.36 | -0.240 | 77 | 1,605,934 | 卖盘 |
| 14:21:16 | 208.60 | 0.300 | 88 | 1,835,118 | 买盘 |
| 14:21:13 | 208.30 | -0.300 | 83 | 1,730,841 | 卖盘 |
| 14:21:10 | 208.60 | 0.070 | 56 | 1,167,384 | 买盘 |
| 14:21:06 | 208.53 | 0.300 | 55 | 1,146,502 | 中性盘 |
| 14:21:03 | 208.23 | 0.030 | 205 | 4,272,221 | 中性盘 |
| 14:21:00 | 208.20 | 0.000 | 4 | 83,273 | 买盘 |
| 14:20:57 | 208.20 | 0.080 | 36 | 749,310 | 买盘 |
| 14:20:54 | 208.12 | 0.020 | 18 | 374,600 | 买盘 |
| 14:20:51 | 208.10 | 0.020 | 11 | 228,898 | 买盘 |
| 14:20:48 | 208.08 | 0.000 | 7 | 145,659 | 卖盘 |
| 14:20:45 | 208.08 | 0.080 | 59 | 1,227,282 | 买盘 |
| 14:20:41 | 208.00 | 0.010 | 65 | 1,351,950 | 买盘 |
| 14:20:38 | 207.99 | 0.000 | 12 | 249,539 | 买盘 |
| 14:20:35 | 207.99 | 0.110 | 14 | 291,079 | 买盘 |
| 14:20:32 | 207.88 | 0.120 | 13 | 270,243 | 中性盘 |
| 14:20:29 | 207.76 | -0.010 | 234 | 4,865,925 | 中性盘 |
| 14:20:26 | 207.77 | -0.030 | 16 | 332,439 | 卖盘 |
| 14:20:23 | 207.80 | 0.020 | 17 | 353,244 | 买盘 |
| 14:20:19 | 207.78 | 0.040 | 21 | 436,286 | 中性盘 |
| 14:20:16 | 207.74 | -0.020 | 34 | 706,416 | 卖盘 |
| 14:20:13 | 207.76 | -0.040 | 78 | 1,620,855 | 卖盘 |
| 14:20:10 | 207.80 | 0.000 | 63 | 1,309,160 | 卖盘 |
| 14:20:07 | 207.80 | 0.000 | 4 | 83,127 | 卖盘 |
| 14:20:03 | 207.80 | 0.000 | 6 | 124,680 | 买盘 |
| 14:20:00 | 207.80 | 0.100 | 4 | 83,100 | 买盘 |
| 14:19:57 | 207.70 | 0.140 | 18 | 373,813 | 中性盘 |
| 14:19:54 | 207.56 | 0.000 | 73 | 1,516,056 | 买盘 |
| 14:19:51 | 207.56 | -0.140 | 29 | 602,007 | 卖盘 |
| 14:19:48 | 207.70 | 0.000 | 173 | 3,592,565 | 买盘 |
| 14:19:45 | 207.70 | -0.200 | 122 | 2,533,811 | 中性盘 |
| 14:19:42 | 207.90 | 0.000 | 32 | 664,914 | 买盘 |
| 14:19:39 | 207.90 | -0.040 | 47 | 976,825 | 中性盘 |
| 14:19:35 | 207.94 | 0.000 | 30 | 623,422 | 买盘 |
| 14:19:32 | 207.94 | 0.140 | 20 | 415,656 | 中性盘 |
| 14:19:29 | 207.80 | 0.260 | 89 | 1,850,517 | 买盘 |
| 14:19:26 | 207.54 | -0.260 | 15 | 311,358 | 卖盘 |
| 14:19:23 | 207.80 | 0.210 | 10 | 207,598 | 中性盘 |
| 14:19:20 | 207.59 | 0.140 | 2 | 41,511 | 中性盘 |
| 14:19:17 | 207.45 | -0.050 | 194 | 4,032,158 | 卖盘 |
| 14:19:13 | 207.50 | 0.060 | 54 | 1,120,297 | 买盘 |
| 14:19:10 | 207.44 | 0.080 | 4 | 82,969 | 买盘 |
| 14:19:07 | 207.36 | 0.010 | 35 | 725,805 | 买盘 |
| 14:19:04 | 207.35 | 0.010 | 5 | 103,676 | 中性盘 |
| 14:19:01 | 207.34 | -0.010 | 29 | 601,239 | 卖盘 |
| 14:18:57 | 207.35 | 0.050 | 5 | 103,667 | 买盘 |
| 14:18:54 | 207.30 | 0.000 | 30 | 621,863 | 买盘 |
| 14:18:51 | 207.30 | 0.000 | 30 | 621,890 | 买盘 |
| 14:18:48 | 207.30 | -0.100 | 26 | 539,151 | 卖盘 |
| 14:18:45 | 207.40 | 0.100 | 31 | 643,112 | 中性盘 |
| 14:18:42 | 207.30 | 0.000 | 15 | 311,120 | 卖盘 |
| 14:18:39 | 207.30 | 0.190 | 8 | 165,858 | 卖盘 |
| 14:18:36 | 207.11 | -0.170 | 19 | 393,554 | 中性盘 |
| 14:18:32 | 207.28 | 0.180 | 10 | 207,158 | 买盘 |
| 14:18:29 | 207.10 | 0.000 | 65 | 1,345,769 | 买盘 |
| 14:18:26 | 207.10 | 0.000 | 14 | 289,939 | 卖盘 |
| 14:18:23 | 207.10 | 0.100 | 8 | 165,697 | 卖盘 |
| 14:18:20 | 207.00 | -0.110 | 35 | 725,268 | 卖盘 |
| 14:18:17 | 207.11 | 0.110 | 107 | 2,214,858 | 买盘 |
| 14:18:14 | 207.00 | 0.000 | 45 | 931,424 | 买盘 |
| 14:18:10 | 207.00 | 0.000 | 72 | 1,490,400 | 买盘 |
| 14:18:07 | 207.00 | -0.770 | 58 | 1,200,871 | 卖盘 |
| 14:18:04 | 207.77 | 0.260 | 26 | 539,816 | 买盘 |
| 14:18:01 | 207.51 | -0.290 | 28 | 581,008 | 中性盘 |
| 14:17:58 | 207.80 | 0.260 | 12 | 249,204 | 中性盘 |
| 14:17:54 | 207.54 | -0.260 | 46 | 955,450 | 中性盘 |
| 14:17:51 | 207.80 | -0.100 | 176 | 3,657,986 | 中性盘 |
| 14:17:48 | 207.90 | -0.180 | 174 | 3,618,547 | 卖盘 |
| 14:17:45 | 208.08 | 0.080 | 110 | 2,288,222 | 买盘 |
| 14:17:42 | 208.00 | -0.050 | 36 | 748,895 | 卖盘 |
| 14:17:39 | 208.05 | 0.070 | 434 | 9,028,115 | 买盘 |
| 14:17:36 | 207.98 | 0.380 | 13 | 270,123 | 中性盘 |
| 14:17:33 | 207.60 | 0.090 | 131 | 2,718,263 | 中性盘 |
| 14:17:30 | 207.51 | -0.490 | 33 | 685,746 | 中性盘 |
| 14:17:26 | 208.00 | 0.740 | 501 | 10,402,866 | 买盘 |
| 14:17:23 | 207.26 | -0.090 | 35 | 726,638 | 卖盘 |
| 14:17:20 | 207.35 | 0.250 | 70 | 1,450,410 | 买盘 |
| 14:17:17 | 207.10 | 0.330 | 102 | 2,110,932 | 买盘 |
| 14:17:14 | 206.77 | 0.140 | 23 | 475,426 | 买盘 |
| 14:17:11 | 206.63 | 0.180 | 36 | 743,524 | 买盘 |
| 14:17:07 | 206.45 | 0.120 | 29 | 598,622 | 买盘 |
| 14:17:04 | 206.33 | 0.000 | 39 | 804,875 | 卖盘 |
| 14:17:01 | 206.33 | 0.000 | 106 | 2,187,096 | 卖盘 |
| 14:16:58 | 206.33 | 0.030 | 59 | 1,217,321 | 买盘 |
| 14:16:55 | 206.30 | 0.000 | 42 | 866,493 | 卖盘 |
| 14:16:52 | 206.30 | 0.000 | 37 | 763,278 | 卖盘 |
| 14:16:48 | 206.30 | 0.100 | 27 | 556,862 | 中性盘 |
| 14:16:45 | 206.20 | 0.010 | 84 | 1,732,285 | 卖盘 |
| 14:16:42 | 206.19 | -0.010 | 51 | 1,054,802 | 卖盘 |
| 14:16:39 | 206.20 | 0.010 | 10 | 206,198 | 买盘 |
| 14:16:36 | 206.19 | -0.400 | 70 | 1,443,880 | 卖盘 |
| 14:16:33 | 206.59 | 0.280 | 42 | 866,806 | 买盘 |
| 14:16:30 | 206.31 | 0.130 | 60 | 1,237,312 | 买盘 |
| 14:16:27 | 206.18 | -0.050 | 69 | 1,422,981 | 卖盘 |
| 14:16:23 | 206.23 | 0.030 | 19 | 391,789 | 买盘 |
| 14:16:20 | 206.20 | 0.000 | 39 | 804,171 | 买盘 |
| 14:16:17 | 206.20 | -0.100 | 118 | 2,433,535 | 卖盘 |
| 14:16:14 | 206.30 | -0.050 | 32 | 660,188 | 卖盘 |
| 14:16:11 | 206.35 | 0.100 | 14 | 288,784 | 买盘 |
| 14:16:08 | 206.25 | -0.210 | 99 | 2,042,548 | 卖盘 |
| 14:16:04 | 206.46 | 0.100 | 46 | 949,346 | 买盘 |
| 14:16:01 | 206.36 | 0.120 | 102 | 2,105,047 | 买盘 |
| 14:15:58 | 206.24 | 0.000 | 93 | 1,918,907 | 卖盘 |
| 14:15:55 | 206.24 | -0.160 | 123 | 2,537,943 | 卖盘 |
| 14:15:52 | 206.40 | 0.050 | 27 | 557,343 | 买盘 |
| 14:15:48 | 206.35 | -0.160 | 147 | 3,035,220 | 卖盘 |
| 14:15:45 | 206.51 | -0.180 | 40 | 826,197 | 卖盘 |
| 14:15:42 | 206.69 | -0.020 | 65 | 1,343,288 | 卖盘 |
| 14:15:39 | 206.71 | -0.060 | 8 | 165,409 | 卖盘 |
| 14:15:36 | 206.77 | -0.180 | 74 | 1,520,377 | 卖盘 |
| 14:15:33 | 206.95 | 0.000 | 24 | 496,655 | 买盘 |
| 14:15:30 | 206.95 | -0.140 | 30 | 621,005 | 卖盘 |
| 14:15:27 | 207.09 | 0.000 | 35 | 724,696 | 买盘 |
| 14:15:23 | 207.09 | -0.080 | 55 | 1,138,747 | 卖盘 |
| 14:15:20 | 207.17 | 0.080 | 366 | 7,577,618 | 买盘 |
| 14:15:17 | 207.09 | -0.010 | 49 | 1,014,852 | 卖盘 |
| 14:15:14 | 207.10 | 0.000 | 62 | 1,284,411 | 卖盘 |
| 14:15:11 | 207.10 | -0.030 | 61 | 1,263,646 | 卖盘 |
| 14:15:08 | 207.13 | 0.030 | 49 | 1,015,025 | 卖盘 |
| 14:15:05 | 207.10 | 0.000 | 22 | 455,701 | 卖盘 |
| 14:15:01 | 207.10 | 0.010 | 17 | 352,103 | 中性盘 |
| 14:14:58 | 207.09 | 0.000 | 31 | 641,894 | 卖盘 |
| 14:14:55 | 207.09 | 0.040 | 32 | 662,591 | 买盘 |
| 14:14:52 | 207.05 | 0.000 | 23 | 476,216 | 买盘 |
| 14:14:49 | 207.05 | 0.010 | 15 | 310,557 | 买盘 |
| 14:14:46 | 207.04 | 0.010 | 32 | 662,471 | 中性盘 |
| 14:14:42 | 207.03 | 0.020 | 13 | 269,121 | 买盘 |
| 14:14:39 | 207.01 | 0.000 | 35 | 724,541 | 卖盘 |
| 14:14:36 | 207.01 | 0.040 | 52 | 1,076,597 | 买盘 |
| 14:14:33 | 206.97 | -0.030 | 14 | 289,780 | 卖盘 |
| 14:14:30 | 207.00 | 0.010 | 48 | 993,583 | 买盘 |
| 14:14:26 | 206.99 | 0.050 | 24 | 496,689 | 买盘 |
| 14:14:24 | 206.94 | -0.040 | 33 | 682,843 | 中性盘 |
| 14:14:21 | 206.98 | 0.040 | 131 | 2,710,318 | 买盘 |
| 14:14:17 | 206.94 | 0.050 | 44 | 910,411 | 中性盘 |
| 14:14:14 | 206.89 | -0.070 | 68 | 1,407,036 | 卖盘 |
| 14:14:11 | 206.96 | 0.020 | 46 | 962,105 | 中性盘 |
| 14:14:08 | 206.94 | 0.060 | 37 | 765,888 | 中性盘 |
| 14:14:05 | 206.88 | 0.010 | 56 | 1,158,889 | 卖盘 |
| 14:14:01 | 206.87 | 0.000 | 17 | 351,702 | 卖盘 |
| 14:13:58 | 206.87 | 0.090 | 20 | 413,718 | 买盘 |
| 14:13:55 | 206.78 | 0.000 | 11 | 227,488 | 卖盘 |
| 14:13:52 | 206.78 | 0.150 | 42 | 868,096 | 买盘 |
| 14:13:49 | 206.63 | -0.020 | 226 | 4,667,909 | 卖盘 |
| 14:13:45 | 206.65 | -0.060 | 26 | 537,468 | 卖盘 |
| 14:13:42 | 206.71 | 0.060 | 26 | 537,393 | 买盘 |
| 14:13:39 | 206.65 | 0.150 | 56 | 1,157,214 | 买盘 |
| 14:13:36 | 206.50 | 0.000 | 43 | 888,027 | 卖盘 |
| 14:13:32 | 206.50 | 0.200 | 25 | 516,287 | 买盘 |
| 14:13:29 | 206.30 | -0.350 | 328 | 6,772,070 | 卖盘 |
| 14:13:26 | 206.65 | 0.140 | 53 | 1,094,914 | 买盘 |
| 14:13:23 | 206.51 | 0.000 | 73 | 1,507,486 | 买盘 |
| 14:13:19 | 206.51 | 0.000 | 69 | 1,424,941 | 卖盘 |
| 14:13:16 | 206.51 | 0.000 | 41 | 846,686 | 买盘 |
| 14:13:13 | 206.51 | 0.000 | 67 | 1,383,581 | 买盘 |
| 14:13:10 | 206.51 | 0.000 | 18 | 371,710 | 买盘 |
| 14:13:06 | 206.51 | 0.010 | 28 | 578,643 | 中性盘 |
| 14:13:03 | 206.50 | 0.000 | 128 | 2,643,197 | 买盘 |
| 14:13:00 | 206.50 | -0.210 | 344 | 7,105,921 | 卖盘 |
| 14:12:57 | 206.71 | 0.010 | 19 | 392,723 | 买盘 |
| 14:12:54 | 206.70 | 0.000 | 37 | 764,710 | 买盘 |
| 14:12:51 | 206.70 | 0.000 | 35 | 723,418 | 买盘 |
| 14:12:48 | 206.70 | 0.100 | 8 | 165,333 | 买盘 |
| 14:12:45 | 206.60 | -0.010 | 32 | 661,190 | 卖盘 |
| 14:12:41 | 206.61 | 0.010 | 63 | 1,301,122 | 买盘 |
| 14:12:38 | 206.60 | 0.110 | 6 | 123,930 | 买盘 |
| 14:12:35 | 206.49 | -0.010 | 48 | 991,353 | 卖盘 |
| 14:12:32 | 206.50 | 0.040 | 42 | 858,181 | 买盘 |
| 14:12:29 | 206.46 | 0.000 | 60 | 1,238,798 | 买盘 |
| 14:12:26 | 206.46 | 0.000 | 41 | 846,351 | 买盘 |
| 14:12:23 | 206.46 | -0.040 | 24 | 495,451 | 卖盘 |
| 14:12:19 | 206.50 | 0.110 | 55 | 1,135,015 | 买盘 |
| 14:12:16 | 206.39 | -0.070 | 18 | 371,613 | 卖盘 |
| 14:12:13 | 206.46 | 0.160 | 14 | 288,851 | 买盘 |
| 14:12:10 | 206.30 | -0.020 | 18 | 371,352 | 卖盘 |
| 14:12:06 | 206.32 | 0.020 | 25 | 515,746 | 买盘 |
| 14:12:03 | 206.30 | 0.000 | 48 | 990,197 | 买盘 |
| 14:12:00 | 206.30 | 0.000 | 32 | 660,110 | 买盘 |
| 14:11:57 | 206.30 | 0.060 | 36 | 742,404 | 买盘 |
| 14:11:54 | 206.24 | 0.050 | 16 | 329,949 | 买盘 |
| 14:11:51 | 206.19 | 0.000 | 40 | 824,760 | 买盘 |
| 14:11:48 | 206.19 | -0.310 | 530 | 10,921,992 | 卖盘 |
| 14:11:45 | 206.50 | 0.000 | 26 | 536,880 | 买盘 |
| 14:11:42 | 206.50 | -0.010 | 35 | 722,756 | 卖盘 |
| 14:11:38 | 206.51 | -0.090 | 46 | 949,840 | 买盘 |
| 14:11:35 | 206.60 | 0.000 | 32 | 660,850 | 买盘 |
| 14:11:32 | 206.60 | 0.040 | 27 | 557,704 | 买盘 |
| 14:11:29 | 206.56 | -0.100 | 24 | 495,799 | 卖盘 |
| 14:11:26 | 206.66 | 0.000 | 41 | 847,076 | 买盘 |
| 14:11:23 | 206.66 | -0.050 | 29 | 599,290 | 卖盘 |
| 14:11:19 | 206.71 | -0.220 | 42 | 868,371 | 卖盘 |
| 14:11:16 | 206.93 | -0.060 | 32 | 661,797 | 买盘 |
| 14:11:13 | 206.99 | 0.000 | 206 | 4,262,522 | 买盘 |
| 14:11:10 | 206.99 | -0.010 | 236 | 4,885,121 | 卖盘 |
| 14:11:07 | 207.00 | -0.050 | 22 | 455,469 | 卖盘 |
| 14:11:03 | 207.05 | 0.000 | 68 | 1,407,786 | 买盘 |
| 14:11:00 | 207.05 | 0.050 | 75 | 1,542,485 | 买盘 |
| 14:10:57 | 207.00 | 0.030 | 139 | 2,877,174 | 买盘 |
| 14:10:54 | 206.97 | 0.070 | 25 | 517,299 | 买盘 |
| 14:10:51 | 206.90 | 0.020 | 44 | 909,927 | 买盘 |
| 14:10:48 | 206.88 | 0.010 | 24 | 496,465 | 买盘 |
| 14:10:45 | 206.87 | 0.270 | 14 | 289,375 | 买盘 |
| 14:10:42 | 206.60 | -0.110 | 33 | 682,151 | 卖盘 |
| 14:10:38 | 206.71 | 0.110 | 64 | 1,322,176 | 买盘 |
| 14:10:35 | 206.60 | 0.050 | 137 | 2,829,642 | 买盘 |
| 14:10:32 | 206.55 | 0.160 | 35 | 722,708 | 买盘 |
| 14:10:29 | 206.39 | 0.060 | 99 | 2,043,904 | 中性盘 |
| 14:10:26 | 206.33 | 0.090 | 92 | 1,899,675 | 买盘 |
| 14:10:23 | 206.24 | 0.010 | 113 | 2,330,731 | 买盘 |
| 14:10:20 | 206.23 | 0.230 | 208 | 4,287,381 | 买盘 |
| 14:10:16 | 206.00 | -0.030 | 101 | 2,081,020 | 卖盘 |
| 14:10:13 | 206.03 | -0.060 | 125 | 2,575,037 | 中性盘 |
| 14:10:10 | 206.09 | 0.090 | 110 | 2,265,972 | 买盘 |
| 14:10:07 | 206.00 | 0.030 | 71 | 1,462,526 | 买盘 |
| 14:10:03 | 205.97 | -0.010 | 42 | 865,149 | 中性盘 |
| 14:10:00 | 205.98 | 0.000 | 83 | 1,709,635 | 中性盘 |
| 14:09:57 | 205.98 | -0.020 | 277 | 5,706,798 | 卖盘 |
| 14:09:54 | 206.00 | -0.190 | 61 | 1,256,776 | 卖盘 |
| 14:09:51 | 206.19 | -0.040 | 71 | 1,463,279 | 中性盘 |
| 14:09:48 | 206.23 | -0.020 | 51 | 1,050,871 | 中性盘 |
| 14:09:45 | 206.25 | 0.250 | 36 | 742,161 | 买盘 |
| 14:09:42 | 206.00 | -0.010 | 73 | 1,504,399 | 卖盘 |
| 14:09:39 | 206.01 | 0.010 | 27 | 556,519 | 中性盘 |
| 14:09:35 | 206.00 | -0.020 | 38 | 782,828 | 卖盘 |
| 14:09:32 | 206.02 | 0.030 | 97 | 1,997,882 | 买盘 |
| 14:09:29 | 205.99 | -0.010 | 89 | 1,834,122 | 卖盘 |
| 14:09:26 | 206.00 | 0.090 | 788 | 16,232,860 | 买盘 |
| 14:09:23 | 205.91 | 0.010 | 118 | 2,429,443 | 买盘 |
| 14:09:20 | 205.90 | 0.010 | 104 | 2,141,327 | 买盘 |
| 14:09:17 | 205.89 | -0.020 | 125 | 2,573,381 | 卖盘 |
| 14:09:13 | 205.91 | -0.020 | 94 | 1,935,741 | 中性盘 |
| 14:09:10 | 205.93 | -0.050 | 47 | 967,884 | 中性盘 |
| 14:09:07 | 205.98 | -0.020 | 111 | 2,286,330 | 中性盘 |
| 14:09:04 | 206.00 | 0.000 | 31 | 638,540 | 买盘 |
| 14:09:00 | 206.00 | -0.010 | 44 | 915,437 | 卖盘 |
| 14:08:57 | 206.01 | 0.010 | 275 | 5,669,998 | 中性盘 |
| 14:08:54 | 206.00 | -0.090 | 71 | 1,462,880 | 卖盘 |
| 14:08:51 | 206.09 | -0.210 | 34 | 701,226 | 卖盘 |
| 14:08:48 | 206.30 | 0.050 | 86 | 1,773,476 | 买盘 |
| 14:08:45 | 206.25 | -0.250 | 94 | 1,939,260 | 卖盘 |
| 14:08:42 | 206.50 | 0.000 | 37 | 763,877 | 买盘 |
| 14:08:39 | 206.50 | -0.010 | 94 | 1,940,532 | 卖盘 |
| 14:08:36 | 206.51 | -0.040 | 43 | 888,088 | 中性盘 |
| 14:08:33 | 206.55 | -0.050 | 19 | 392,409 | 中性盘 |
| 14:08:29 | 206.60 | -0.020 | 64 | 1,322,265 | 卖盘 |
| 14:08:26 | 206.62 | -0.090 | 74 | 1,529,489 | 卖盘 |
| 14:08:23 | 206.71 | -0.150 | 62 | 1,282,055 | 卖盘 |
| 14:08:20 | 206.86 | -0.020 | 81 | 1,675,653 | 卖盘 |
| 14:08:16 | 206.88 | -0.140 | 374 | 7,741,766 | 卖盘 |
| 14:08:13 | 207.02 | -0.180 | 215 | 4,452,977 | 卖盘 |
| 14:08:10 | 207.20 | 0.020 | 78 | 1,615,920 | 买盘 |
| 14:08:07 | 207.18 | 0.010 | 32 | 662,982 | 中性盘 |
| 14:08:03 | 207.17 | 0.000 | 14 | 290,048 | 中性盘 |
| 14:08:00 | 207.17 | 0.000 | 19 | 393,571 | 买盘 |
| 14:07:57 | 207.17 | 0.120 | 30 | 621,324 | 买盘 |
| 14:07:54 | 207.05 | -0.050 | 32 | 662,622 | 卖盘 |
| 14:07:51 | 207.10 | 0.090 | 35 | 724,732 | 买盘 |
| 14:07:48 | 207.01 | -0.010 | 38 | 786,664 | 卖盘 |
| 14:07:45 | 207.02 | 0.010 | 26 | 538,277 | 买盘 |
| 14:07:42 | 207.01 | 0.010 | 40 | 828,026 | 买盘 |
| 14:07:39 | 207.00 | -0.010 | 29 | 600,306 | 中性盘 |
| 14:07:35 | 207.01 | 0.010 | 108 | 2,235,534 | 买盘 |
| 14:07:32 | 207.00 | 0.010 | 61 | 1,262,674 | 买盘 |
| 14:07:29 | 206.99 | 0.000 | 125 | 2,586,919 | 卖盘 |
| 14:07:26 | 206.99 | 0.010 | 59 | 1,221,105 | 买盘 |
| 14:07:23 | 206.98 | 0.080 | 71 | 1,469,418 | 卖盘 |
| 14:07:20 | 206.90 | -0.080 | 68 | 1,407,320 | 卖盘 |
| 14:07:16 | 206.98 | 0.000 | 9 | 186,262 | 买盘 |
| 14:07:13 | 206.98 | 0.040 | 34 | 703,559 | 买盘 |
| 14:07:10 | 206.94 | 0.090 | 24 | 496,603 | 买盘 |
| 14:07:07 | 206.85 | 0.010 | 25 | 517,044 | 买盘 |
| 14:07:04 | 206.84 | 0.040 | 18 | 372,237 | 买盘 |
| 14:07:00 | 206.80 | 0.030 | 5 | 103,391 | 买盘 |
| 14:06:57 | 206.77 | 0.070 | 17 | 351,435 | 买盘 |
| 14:06:54 | 206.70 | 0.040 | 105 | 2,169,908 | 买盘 |
| 14:06:51 | 206.66 | 0.040 | 59 | 1,219,000 | 买盘 |
| 14:06:48 | 206.62 | 0.010 | 47 | 971,056 | 卖盘 |
| 14:06:45 | 206.61 | 0.110 | 32 | 661,143 | 中性盘 |
| 14:06:42 | 206.50 | 0.000 | 192 | 3,967,082 | 卖盘 |
| 14:06:39 | 206.50 | 0.000 | 47 | 970,557 | 卖盘 |
| 14:06:36 | 206.50 | 0.200 | 240 | 4,952,832 | 买盘 |
| 14:06:32 | 206.30 | -0.010 | 52 | 1,073,000 | 卖盘 |
| 14:06:29 | 206.31 | 0.030 | 71 | 1,464,757 | 买盘 |
| 14:06:26 | 206.28 | 0.000 | 52 | 1,072,672 | 卖盘 |
| 14:06:23 | 206.28 | 0.040 | 32 | 668,286 | 买盘 |
| 14:06:20 | 206.24 | 0.020 | 272 | 5,606,529 | 买盘 |
| 14:06:17 | 206.22 | 0.050 | 106 | 2,183,973 | 中性盘 |
| 14:06:14 | 206.17 | 0.080 | 271 | 5,586,225 | 买盘 |
| 14:06:10 | 206.09 | 0.220 | 888 | 18,289,847 | 买盘 |
| 14:06:07 | 205.87 | 0.050 | 301 | 6,196,756 | 买盘 |
| 14:06:04 | 205.82 | -0.070 | 123 | 2,532,262 | 卖盘 |
| 14:06:01 | 205.89 | 0.010 | 224 | 4,612,615 | 中性盘 |
| 14:05:58 | 205.88 | -0.020 | 39 | 803,088 | 卖盘 |
| 14:05:54 | 205.90 | -0.080 | 114 | 2,347,794 | 卖盘 |
| 14:05:51 | 205.98 | -0.020 | 522 | 10,753,431 | 卖盘 |
| 14:05:48 | 206.00 | 0.000 | 362 | 7,457,450 | 卖盘 |
| 14:05:45 | 206.00 | -0.200 | 580 | 11,950,771 | 卖盘 |
| 14:05:42 | 206.20 | 0.000 | 73 | 1,505,320 | 买盘 |
| 14:05:39 | 206.20 | -0.040 | 90 | 1,856,164 | 卖盘 |
| 14:05:36 | 206.24 | -0.020 | 123 | 2,537,317 | 卖盘 |
| 14:05:33 | 206.26 | -0.060 | 24 | 495,062 | 卖盘 |
| 14:05:29 | 206.32 | -0.250 | 58 | 1,196,651 | 中性盘 |
| 14:05:26 | 206.57 | 0.170 | 58 | 1,197,366 | 买盘 |
| 14:05:23 | 206.40 | -0.260 | 254 | 5,245,817 | 卖盘 |
| 14:05:20 | 206.66 | 0.000 | 101 | 2,087,301 | 卖盘 |
| 14:05:17 | 206.66 | 0.000 | 66 | 1,364,038 | 卖盘 |
| 14:05:14 | 206.66 | -0.040 | 87 | 1,798,199 | 卖盘 |
| 14:05:11 | 206.70 | -0.050 | 157 | 3,245,747 | 卖盘 |
| 14:05:07 | 206.75 | -0.120 | 66 | 1,361,521 | 卖盘 |
| 14:05:04 | 206.87 | -0.090 | 234 | 4,840,417 | 卖盘 |
| 14:05:01 | 206.96 | -0.050 | 270 | 5,588,788 | 卖盘 |
| 14:04:58 | 207.01 | 0.000 | 62 | 1,283,482 | 买盘 |
| 14:04:55 | 207.01 | -0.040 | 176 | 3,643,714 | 卖盘 |
| 14:04:51 | 207.05 | 0.020 | 44 | 911,395 | 中性盘 |
| 14:04:48 | 207.03 | -0.020 | 17 | 352,103 | 中性盘 |
| 14:04:45 | 207.05 | -0.180 | 174 | 3,603,292 | 买盘 |
| 14:04:42 | 207.23 | 0.230 | 51 | 1,055,787 | 买盘 |
| 14:04:39 | 207.00 | 0.000 | 71 | 1,469,783 | 卖盘 |
| 14:04:36 | 207.00 | 0.000 | 98 | 2,028,749 | 买盘 |
| 14:04:33 | 207.00 | 0.060 | 48 | 993,783 | 中性盘 |
| 14:04:30 | 206.94 | -0.060 | 38 | 786,515 | 卖盘 |
| 14:04:27 | 207.00 | -0.060 | 57 | 1,180,231 | 卖盘 |
