网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.73 52周最低:42.3 H股:9.82(10.3%)

历史数据下载 比亚迪(002594) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 138.70 0.020 51 704,627 中性盘
14:56:57 138.68 0.020 169 2,343,856 买盘
14:56:54 138.66 0.000 40 554,637 买盘
14:56:51 138.66 0.010 571 7,918,026 卖盘
14:56:48 138.65 -0.010 27 374,380 卖盘
14:56:45 138.66 0.010 57 790,337 买盘
14:56:42 138.65 0.020 101 1,400,373 买盘
14:56:39 138.63 -0.020 62 859,582 卖盘
14:56:36 138.65 -0.010 156 2,163,048 中性盘
14:56:33 138.66 0.000 176 2,440,204 买盘
14:56:30 138.66 0.000 76 1,053,778 买盘
14:56:26 138.66 0.000 53 734,868 卖盘
14:56:23 138.66 0.000 62 859,696 卖盘
14:56:20 138.66 0.030 36 499,105 买盘
14:56:17 138.63 0.000 169 2,342,938 买盘
14:56:14 138.63 0.000 630 8,730,225 买盘
14:56:11 138.63 -0.020 78 1,081,590 卖盘
14:56:08 138.65 -0.020 150 2,079,380 卖盘
14:56:04 138.67 0.060 229 3,174,766 买盘
14:56:01 138.61 0.000 94 1,303,011 卖盘
14:55:58 138.61 -0.040 75 1,039,713 卖盘
14:55:55 138.65 0.020 51 707,005 买盘
14:55:51 138.63 0.010 86 1,192,191 买盘
14:55:48 138.62 0.010 29 401,994 买盘
14:55:45 138.61 -0.010 145 2,010,207 卖盘
14:55:42 138.62 0.000 46 637,727 买盘
14:55:39 138.62 -0.040 43 596,128 卖盘
14:55:36 138.66 0.020 138 1,913,597 买盘
14:55:33 138.64 0.040 138 1,912,792 中性盘
14:55:30 138.60 -0.010 48 665,364 卖盘
14:55:27 138.61 0.010 76 1,053,566 中性盘
14:55:24 138.60 0.000 46 637,648 买盘
14:55:20 138.60 -0.010 70 970,299 卖盘
14:55:17 138.61 -0.030 185 2,565,151 卖盘
14:55:14 138.64 0.040 22 304,972 买盘
14:55:11 138.60 0.000 62 859,444 卖盘
14:55:08 138.60 -0.100 107 1,483,762 卖盘
14:55:05 138.70 0.020 92 1,275,609 买盘
14:55:02 138.68 0.000 124 1,719,389 中性盘
14:54:58 138.68 0.040 99 1,372,739 买盘
14:54:55 138.64 0.000 116 1,608,086 买盘
14:54:52 138.64 0.000 88 1,222,947 买盘
14:54:49 138.64 0.040 42 582,288 中性盘
14:54:45 138.60 -0.100 118 1,635,847 卖盘
14:54:42 138.70 0.010 86 1,192,734 买盘
14:54:39 138.69 -0.010 92 1,276,215 卖盘
14:54:36 138.70 0.000 76 1,054,489 卖盘
14:54:33 138.70 -0.070 60 832,520 卖盘
14:54:30 138.77 -0.030 67 929,602 买盘
14:54:27 138.80 0.030 124 1,720,539 买盘
14:54:24 138.77 0.000 60 832,580 中性盘
14:54:21 138.77 0.000 58 804,849 卖盘
14:54:18 138.77 0.000 69 957,643 买盘
14:54:14 138.77 0.000 101 1,401,820 卖盘
14:54:11 138.77 -0.020 252 3,497,032 卖盘
14:54:08 138.79 -0.010 136 1,887,537 卖盘
14:54:05 138.80 0.000 16 222,073 买盘
14:54:02 138.80 -0.040 97 1,346,418 卖盘
14:53:59 138.84 0.040 21 291,563 买盘
14:53:56 138.80 0.030 77 1,068,430 买盘
14:53:53 138.77 -0.030 50 693,817 卖盘
14:53:49 138.80 0.050 95 1,318,311 买盘
14:53:46 138.75 -0.020 212 2,940,540 卖盘
14:53:43 138.77 0.060 18 249,778 买盘
14:53:39 138.71 0.000 15 208,119 卖盘
14:53:36 138.71 0.020 16 221,946 买盘
14:53:33 138.69 0.000 44 610,200 买盘
14:53:30 138.69 0.070 98 1,358,466 买盘
14:53:27 138.62 0.010 43 596,082 中性盘
14:53:24 138.61 0.010 47 651,470 中性盘
14:53:21 138.60 0.000 80 1,105,541 买盘
14:53:18 138.60 0.000 22 304,901 买盘
14:53:15 138.60 0.010 69 956,259 买盘
14:53:12 138.59 0.000 81 1,122,611 卖盘
14:53:09 138.59 -0.010 69 956,278 卖盘
14:53:05 138.60 0.100 118 1,639,308 买盘
14:53:02 138.50 -0.090 116 1,602,463 卖盘
14:52:59 138.59 -0.010 222 3,081,716 卖盘
14:52:56 138.60 0.010 103 1,425,346 买盘
14:52:53 138.59 0.090 66 914,141 买盘
14:52:50 138.50 0.000 50 692,787 卖盘
14:52:47 138.50 0.000 29 401,657 中性盘
14:52:43 138.50 0.050 110 1,523,073 买盘
14:52:40 138.45 -0.050 157 2,173,766 卖盘
14:52:37 138.50 0.000 233 3,225,976 卖盘
14:52:34 138.50 0.040 42 581,669 买盘
14:52:30 138.46 -0.020 115 1,592,605 卖盘
14:52:27 138.48 -0.020 96 1,329,588 中性盘
14:52:24 138.50 0.000 152 2,105,147 买盘
14:52:21 138.50 0.020 30 415,411 买盘
14:52:18 138.48 0.150 41 567,447 买盘
14:52:15 138.33 -0.020 29 401,260 卖盘
14:52:12 138.35 0.050 140 1,936,357 买盘
14:52:09 138.30 -0.020 148 2,046,867 卖盘
14:52:06 138.32 0.020 84 1,161,910 买盘
14:52:03 138.30 0.000 147 2,032,967 买盘
14:51:59 138.30 0.000 52 719,145 买盘
14:51:56 138.30 0.030 38 525,537 买盘
14:51:53 138.27 0.000 107 1,479,500 买盘
14:51:50 138.27 0.050 12 165,920 买盘
14:51:47 138.22 0.020 43 594,277 买盘
14:51:44 138.20 0.000 95 1,312,705 买盘
14:51:41 138.20 0.000 45 621,890 买盘
14:51:37 138.20 0.080 55 760,239 买盘
14:51:34 138.12 0.000 32 441,835 中性盘
14:51:31 138.12 0.070 14 193,357 买盘
14:51:28 138.05 -0.050 90 1,242,087 卖盘
14:51:24 138.10 0.090 29 400,283 买盘
14:51:21 138.01 0.010 162 2,234,629 买盘
14:51:18 138.00 0.000 202 2,787,588 买盘
14:51:15 138.00 0.000 299 4,126,156 买盘
14:51:12 138.00 0.000 128 1,766,387 买盘
14:51:09 138.00 0.000 59 814,190 买盘
14:51:06 138.00 0.000 40 551,980 买盘
14:51:03 138.00 0.020 23 317,384 买盘
14:51:00 137.98 0.170 50 689,587 买盘
14:50:57 137.81 -0.160 39 537,510 卖盘
14:50:53 137.97 0.170 116 1,598,705 买盘
14:50:50 137.80 0.020 95 1,309,078 买盘
14:50:47 137.78 0.010 44 605,924 中性盘
14:50:44 137.77 0.010 152 2,093,419 买盘
14:50:41 137.76 0.110 25 344,292 买盘
14:50:38 137.65 -0.010 63 867,287 卖盘
14:50:35 137.66 -0.040 90 1,239,349 中性盘
14:50:32 137.70 0.060 34 467,881 中性盘
14:50:28 137.64 -0.060 57 784,834 中性盘
14:50:25 137.70 0.170 140 1,926,409 买盘
14:50:22 137.53 -0.060 44 610,111 卖盘
14:50:18 137.59 0.080 155 2,132,233 中性盘
14:50:15 137.51 0.000 103 1,417,085 卖盘
14:50:12 137.51 -0.080 24 330,112 卖盘
14:50:09 137.59 0.000 155 2,130,099 买盘
14:50:06 137.59 0.070 106 1,457,796 买盘
14:50:03 137.52 0.080 65 893,033 买盘
14:50:00 137.44 0.100 26 357,204 中性盘
14:49:57 137.34 0.010 48 659,564 中性盘
14:49:54 137.33 0.030 138 1,896,758 买盘
14:49:51 137.30 0.010 64 878,631 买盘
14:49:48 137.29 0.000 173 2,374,540 卖盘
14:49:44 137.29 0.040 100 1,367,862 买盘
14:49:41 137.25 0.000 27 370,574 中性盘
14:49:38 137.25 -0.010 74 1,015,673 卖盘
14:49:35 137.26 0.010 98 1,345,006 买盘
14:49:32 137.25 0.010 86 1,180,263 买盘
14:49:29 137.24 -0.050 114 1,564,648 卖盘
14:49:26 137.29 0.010 42 576,471 买盘
14:49:22 137.28 0.030 114 1,564,460 买盘
14:49:19 137.25 0.000 569 7,802,016 买盘
14:49:16 137.25 -0.020 99 1,358,626 买盘
14:49:13 137.27 0.020 65 892,161 买盘
14:49:09 137.25 -0.010 687 9,418,655 买盘
14:49:06 137.26 -0.140 158 2,168,803 卖盘
14:49:03 137.40 0.120 729 10,016,297 买盘
14:49:00 137.28 -0.020 194 2,663,505 卖盘
14:48:57 137.30 0.010 84 1,153,316 买盘
14:48:54 137.29 -0.110 92 1,263,537 卖盘
14:48:51 137.40 0.000 151 2,078,926 买盘
14:48:48 137.40 0.000 276 3,791,582 卖盘
14:48:45 137.40 0.100 96 1,318,521 买盘
14:48:42 137.30 -0.100 84 1,153,871 卖盘
14:48:39 137.40 0.000 41 563,269 买盘
14:48:35 137.40 -0.040 385 5,289,573 卖盘
14:48:32 137.44 -0.060 44 604,792 中性盘
14:48:29 137.50 0.010 54 742,486 买盘
14:48:26 137.49 -0.010 98 1,347,067 中性盘
14:48:23 137.50 -0.040 460 6,325,081 卖盘
14:48:20 137.54 -0.010 163 2,241,615 中性盘
14:48:17 137.55 -0.040 134 1,843,658 卖盘
14:48:13 137.59 0.000 120 1,650,456 买盘
14:48:10 137.59 -0.050 124 1,706,094 卖盘
14:48:07 137.64 0.050 74 1,018,360 买盘
14:48:03 137.59 0.000 57 784,015 卖盘
14:48:00 137.59 -0.050 61 839,246 卖盘
14:47:57 137.64 0.040 69 949,226 买盘
14:47:54 137.60 0.000 24 330,189 买盘
14:47:51 137.60 0.010 29 399,013 买盘
14:47:48 137.59 0.090 143 1,966,248 买盘
14:47:45 137.50 0.000 288 3,956,046 买盘
14:47:42 137.50 0.020 140 1,924,965 买盘
14:47:39 137.48 0.000 70 962,421 卖盘
14:47:36 137.48 -0.020 40 549,978 卖盘
14:47:32 137.50 0.020 55 756,195 买盘
14:47:29 137.48 0.000 127 1,746,032 卖盘
14:47:26 137.48 0.020 174 2,392,102 买盘
14:47:23 137.46 -0.020 80 1,099,759 卖盘
14:47:20 137.48 0.020 111 1,525,792 买盘
14:47:17 137.46 -0.020 88 1,209,501 卖盘
14:47:14 137.48 0.020 148 2,034,420 买盘
14:47:10 137.46 -0.020 135 1,855,355 卖盘
14:47:07 137.48 0.020 148 2,034,568 买盘
14:47:04 137.46 0.000 71 975,957 买盘
14:47:01 137.46 -0.040 124 1,704,474 中性盘
14:46:57 137.50 0.010 106 1,457,406 买盘
14:46:54 137.49 -0.010 363 4,991,144 中性盘
14:46:51 137.50 -0.010 445 6,119,126 卖盘
14:46:48 137.51 -0.060 84 1,155,551 卖盘
14:46:45 137.57 -0.070 311 4,278,254 卖盘
14:46:42 137.64 0.040 145 1,995,373 买盘
14:46:39 137.60 0.090 51 701,883 买盘
14:46:36 137.51 -0.080 746 10,260,295 卖盘
14:46:33 137.59 0.040 52 715,529 买盘
14:46:30 137.55 0.000 121 1,664,746 卖盘
14:46:26 137.55 0.000 97 1,334,065 买盘
14:46:23 137.55 0.000 29 398,838 买盘
14:46:20 137.55 0.030 61 838,829 买盘
14:46:14 137.45 -0.050 74 1,017,244 卖盘
14:46:11 137.50 0.050 34 467,368 买盘
14:46:07 137.45 0.080 22 302,317 买盘
14:46:04 137.37 0.010 80 1,099,099 中性盘
14:46:01 137.36 0.000 37 508,257 卖盘
14:45:58 137.36 0.000 35 480,770 买盘
14:45:54 137.36 0.000 110 1,510,569 买盘
14:45:51 137.36 0.030 24 329,585 买盘
14:45:48 137.33 0.030 153 2,095,800 买盘
14:45:45 137.30 0.000 314 4,310,007 买盘
14:45:42 137.30 0.200 39 534,482 买盘
14:45:39 137.10 0.000 56 768,154 卖盘
14:45:36 137.10 0.020 107 1,467,101 中性盘
14:45:33 137.08 0.000 124 1,699,843 买盘
14:45:30 137.08 0.000 35 479,759 买盘
14:45:27 137.08 0.030 46 630,408 买盘
14:45:23 137.05 0.000 141 1,931,814 买盘
14:45:20 137.05 0.050 332 4,548,050 买盘
14:45:17 137.00 0.000 180 2,464,898 买盘
14:45:14 137.00 0.100 138 1,889,349 买盘
14:45:11 136.90 0.000 144 1,976,962 中性盘
14:45:08 136.90 0.090 37 503,516 中性盘
14:45:05 136.81 -0.040 360 4,922,658 卖盘
14:45:01 136.85 0.100 517 7,069,240 买盘
14:44:58 136.75 0.090 140 1,913,825 买盘
14:44:55 136.66 0.060 92 1,258,271 中性盘
14:44:52 136.60 -0.200 322 4,406,583 卖盘
14:44:49 136.80 -0.050 159 2,175,450 中性盘
14:44:45 136.85 0.000 101 1,381,658 买盘
14:44:42 136.85 -0.050 135 1,847,781 中性盘
14:44:39 136.90 -0.050 654 8,939,617 卖盘
14:44:36 136.95 -0.010 134 1,834,868 买盘
14:44:33 136.96 0.000 140 1,917,297 买盘
14:44:30 136.96 -0.040 448 6,137,708 卖盘
14:44:27 137.00 -0.010 838 11,480,661 卖盘
14:44:24 137.01 0.000 295 4,041,598 中性盘
14:44:21 137.01 -0.050 246 3,371,558 卖盘
14:44:18 137.06 -0.020 443 6,070,225 卖盘
14:44:14 137.08 -0.210 84 1,151,596 卖盘
14:44:11 137.29 0.070 179 2,455,066 买盘
14:44:08 137.22 -0.100 404 5,543,003 卖盘
14:44:05 137.32 -0.060 153 2,101,044 卖盘
14:44:02 137.38 -0.020 83 1,140,210 中性盘
14:43:59 137.40 0.000 60 824,358 买盘
14:43:56 137.40 -0.050 71 975,612 卖盘
14:43:52 137.45 0.000 93 1,278,558 卖盘
14:43:49 137.45 -0.100 280 3,849,974 卖盘
14:43:46 137.55 0.050 262 3,602,590 买盘
14:43:43 137.50 -0.100 88 1,210,126 卖盘
14:43:39 137.60 0.000 110 1,513,337 买盘
14:43:36 137.60 -0.050 315 4,334,592 卖盘
14:43:33 137.65 -0.050 335 4,611,695 卖盘
14:43:30 137.70 0.000 83 1,142,849 买盘
14:43:27 137.70 0.000 179 2,464,851 卖盘
14:43:24 137.70 -0.010 98 1,349,547 卖盘
14:43:21 137.71 -0.030 114 1,570,042 卖盘
14:43:18 137.74 -0.050 111 1,529,229 卖盘
14:43:15 137.79 0.000 30 413,365 买盘
14:43:11 137.79 -0.010 257 3,541,798 卖盘
14:43:08 137.80 -0.070 72 992,249 卖盘
14:43:05 137.87 0.000 313 4,313,772 买盘
14:43:02 137.87 -0.010 123 1,695,917 卖盘
14:42:59 137.88 0.000 67 923,873 卖盘
14:42:56 137.88 -0.020 65 896,297 卖盘
14:42:53 137.90 0.000 83 1,144,495 买盘
14:42:49 137.90 -0.090 604 8,330,181 卖盘
14:42:46 137.99 0.010 75 1,034,983 买盘
14:42:43 137.98 -0.010 51 703,668 卖盘
14:42:40 137.99 0.010 130 1,793,741 中性盘
14:42:36 137.98 -0.020 84 1,159,127 卖盘
14:42:33 138.00 0.000 93 1,283,280 买盘
14:42:30 138.00 0.010 294 4,056,665 买盘
14:42:27 137.99 -0.010 238 3,284,268 卖盘
14:42:24 138.00 0.000 347 4,782,602 卖盘
14:42:21 138.00 0.000 43 593,440 卖盘
14:42:18 138.00 0.000 35 483,024 卖盘
14:42:15 138.00 -0.010 45 621,002 卖盘
14:42:12 138.01 0.010 115 1,592,997 买盘
14:42:09 138.00 0.030 86 1,186,706 买盘
14:42:05 137.97 -0.030 79 1,089,905 卖盘
14:42:02 138.00 0.040 56 772,597 买盘
14:41:59 137.96 0.010 63 869,130 中性盘
14:41:56 137.95 -0.010 62 855,226 中性盘
14:41:53 137.96 0.010 165 2,275,559 买盘
14:41:50 137.95 0.000 94 1,296,823 卖盘
14:41:47 137.95 0.030 212 2,924,006 买盘
14:41:43 137.92 -0.030 224 3,089,069 卖盘
14:41:40 137.95 0.000 98 1,351,463 买盘
14:41:37 137.95 0.040 121 1,668,579 买盘
14:41:34 137.91 0.010 268 3,695,728 买盘
14:41:31 137.90 0.010 164 2,261,555 买盘
14:41:27 137.89 -0.040 293 4,040,773 卖盘
14:41:24 137.93 -0.020 161 2,220,736 中性盘
14:41:21 137.95 0.010 415 5,725,144 中性盘
14:41:18 137.94 -0.040 33 455,274 卖盘
14:41:15 137.98 0.000 84 1,158,996 买盘
14:41:12 137.98 -0.020 71 979,744 卖盘
14:41:09 138.00 -0.200 2,270 31,320,989 卖盘
14:41:06 138.20 0.000 168 2,319,555 买盘
14:41:03 138.20 -0.070 378 5,222,199 卖盘
14:40:59 138.27 -0.060 36 497,881 中性盘
14:40:56 138.33 0.020 274 3,788,841 买盘
14:40:53 138.31 -0.030 66 912,990 卖盘
14:40:50 138.34 -0.060 30 415,057 中性盘
14:40:47 138.40 0.050 43 594,985 买盘
14:40:44 138.35 -0.050 74 1,023,774 卖盘
14:40:41 138.40 0.000 31 429,039 买盘
14:40:37 138.40 -0.110 297 4,112,415 卖盘
14:40:34 138.51 -0.090 139 1,925,502 中性盘
14:40:31 138.60 -0.080 38 526,680 买盘
14:40:28 138.68 -0.020 339 4,697,351 中性盘
14:40:25 138.70 -0.060 224 3,106,029 卖盘
14:40:21 138.76 -0.010 98 1,359,610 卖盘
14:40:18 138.77 -0.030 36 499,594 卖盘
14:40:15 138.80 -0.050 224 3,109,325 卖盘
14:40:12 138.85 -0.030 245 3,402,455 卖盘
14:40:09 138.88 -0.020 258 3,583,280 卖盘
14:40:06 138.90 -0.080 38 527,818 卖盘
14:40:03 138.98 0.070 12 166,693 中性盘
14:40:00 138.91 0.000 17 236,162 买盘
14:39:56 138.91 0.010 18 250,021 买盘
14:39:53 138.90 -0.090 66 917,104 卖盘
14:39:50 138.99 -0.010 4 55,589 中性盘
14:39:47 139.00 0.090 35 486,353 买盘
14:39:44 138.91 -0.090 36 500,139 卖盘
14:39:41 139.00 0.000 143 1,987,575 卖盘
14:39:38 139.00 0.000 329 4,573,271 卖盘
14:39:35 139.00 -0.010 17 236,348 卖盘
14:39:31 139.01 0.010 36 500,535 中性盘
14:39:28 139.00 -0.080 78 1,084,470 卖盘
14:39:25 139.08 0.000 89 1,237,752 卖盘
14:39:22 139.08 0.080 2 27,816 买盘
14:39:18 139.00 -0.050 110 1,529,255 卖盘
14:39:15 139.05 0.030 144 2,007,566 买盘
14:39:12 139.02 0.140 400 5,553,993 买盘
14:39:09 138.88 0.000 75 1,041,552 买盘
14:39:06 138.88 -0.060 20 277,747 卖盘
14:39:03 138.94 0.070 203 2,821,220 买盘
14:39:00 138.87 -0.030 62 861,137 卖盘
14:38:57 138.90 -0.050 41 569,451 卖盘
14:38:54 138.95 0.040 13 180,583 买盘
14:38:50 138.91 0.000 31 430,595 买盘
14:38:47 138.91 0.000 68 944,482 买盘
14:38:44 138.91 -0.090 216 2,994,765 卖盘
14:38:41 139.00 0.050 273 3,799,859 买盘
14:38:38 138.95 0.000 87 1,208,905 卖盘
14:38:35 138.95 0.000 27 375,211 卖盘
14:38:32 138.95 -0.020 95 1,320,121 卖盘
14:38:28 138.97 -0.030 86 1,195,196 卖盘
14:38:25 139.00 -0.030 280 3,892,080 卖盘
14:38:22 139.03 -0.070 35 486,542 中性盘
14:38:19 139.10 0.000 103 1,431,985 买盘
14:38:16 139.10 -0.010 60 834,545 卖盘
14:38:12 139.11 -0.030 76 1,057,362 卖盘
14:38:09 139.14 0.010 57 793,164 卖盘
14:38:06 139.13 -0.050 196 2,727,808 卖盘
14:38:03 139.18 0.000 76 1,057,764 买盘
14:38:00 139.18 0.000 50 695,894 买盘
14:37:57 139.18 -0.010 103 1,433,581 卖盘
14:37:54 139.19 0.000 12 167,018 买盘
14:37:51 139.19 0.010 22 306,199 买盘
14:37:48 139.18 0.000 27 375,654 买盘
14:37:44 139.18 0.020 21 292,220 买盘
14:37:41 139.16 0.000 40 556,619 卖盘
14:37:38 139.16 -0.040 54 751,388 卖盘
14:37:35 139.20 0.120 172 2,394,108 买盘
14:37:32 139.08 -0.120 291 4,048,362 卖盘
14:37:29 139.20 0.040 56 779,353 买盘
14:37:26 139.16 -0.040 33 459,331 卖盘
14:37:22 139.20 0.020 83 1,154,809 买盘
14:37:19 139.18 0.080 7 97,414 买盘
14:37:16 139.10 -0.040 14 194,773 卖盘
14:37:13 139.14 0.040 15 208,666 买盘
14:37:09 139.10 0.050 92 1,279,096 买盘
14:37:06 139.05 -0.050 58 806,453 中性盘
14:37:03 139.10 0.090 45 625,681 买盘
14:37:00 139.01 0.000 50 694,973 买盘
14:36:57 139.01 0.010 197 2,738,178 买盘
14:36:54 139.00 0.000 43 597,697 买盘
14:36:51 139.00 0.000 26 361,387 买盘
14:36:48 139.00 0.030 77 1,070,057 买盘
14:36:45 138.97 0.000 12 166,763 买盘
14:36:42 138.97 0.000 24 333,438 买盘
14:36:38 138.97 0.020 215 2,984,996 买盘
14:36:35 138.95 0.070 95 1,319,160 中性盘
14:36:32 138.88 0.000 110 1,527,167 卖盘
14:36:29 138.88 0.000 58 805,356 买盘
14:36:26 138.88 0.030 32 444,342 买盘
14:36:23 138.85 0.050 66 916,164 买盘
14:36:20 138.80 -0.020 66 916,036 卖盘
14:36:16 138.82 0.050 13 180,459 买盘
14:36:13 138.77 0.020 123 1,706,499 卖盘
14:36:10 138.75 -0.020 19 263,647 卖盘
14:36:07 138.77 0.020 16 222,010 买盘
14:36:03 138.75 0.030 48 665,981 买盘
14:36:00 138.72 0.010 26 360,786 买盘
14:35:57 138.71 -0.060 156 2,164,178 卖盘
14:35:54 138.77 0.120 334 4,630,843 买盘
14:35:51 138.65 -0.010 78 1,081,800 卖盘
14:35:48 138.66 0.010 60 832,000 中性盘
14:35:45 138.65 0.000 230 3,189,368 卖盘
14:35:42 138.65 -0.050 145 2,010,955 卖盘
14:35:39 138.70 0.050 610 8,455,901 买盘
14:35:36 138.65 0.000 406 5,629,166 买盘
14:35:32 138.65 0.000 94 1,303,308 买盘
14:35:29 138.65 -0.020 35 485,310 卖盘
14:35:26 138.67 -0.030 25 346,675 买盘
14:35:23 138.70 0.000 130 1,803,071 卖盘
14:35:20 138.70 -0.080 21 291,418 卖盘
14:35:17 138.78 0.000 37 513,348 买盘
14:35:14 138.78 -0.020 30 416,385 卖盘
14:35:10 138.80 0.000 17 235,959 买盘
14:35:07 138.80 -0.050 749 10,399,187 卖盘
14:35:04 138.85 -0.030 81 1,124,822 卖盘
14:35:01 138.88 -0.010 21 291,653 卖盘
14:34:57 138.89 -0.010 78 1,083,456 卖盘
14:34:54 138.90 -0.050 26 361,202 卖盘
14:34:51 138.95 -0.030 69 958,902 卖盘
14:34:48 138.98 -0.020 65 903,486 卖盘
14:34:45 139.00 0.000 1,281 17,806,238 卖盘
14:34:42 139.00 -0.070 25 347,519 卖盘
14:34:39 139.07 -0.030 53 736,922 卖盘
14:34:36 139.10 -0.040 9 125,186 买盘
14:34:33 139.14 0.060 18 250,421 中性盘
14:34:30 139.08 -0.120 128 1,781,500 卖盘
14:34:26 139.20 0.000 45 626,349 买盘
14:34:23 139.20 0.010 56 779,535 买盘
14:34:20 139.19 -0.050 19 264,519 卖盘
14:34:14 139.20 -0.040 10 139,228 卖盘
14:34:11 139.24 -0.060 19 264,580 卖盘
14:34:07 139.30 0.020 3 41,786 中性盘
14:34:04 139.28 -0.020 38 529,566 卖盘
14:34:01 139.30 -0.120 175 2,438,310 卖盘
14:33:58 139.42 0.010 56 780,696 中性盘
14:33:55 139.41 -0.030 12 167,304 卖盘
14:33:51 139.44 0.020 15 209,135 买盘
14:33:48 139.42 -0.020 6 83,653 卖盘
14:33:45 139.44 0.000 96 1,338,747 卖盘
14:33:42 139.44 -0.040 25 348,619 卖盘
14:33:39 139.48 0.000 3 41,844 买盘
14:33:36 139.48 -0.020 27 376,589 卖盘
14:33:33 139.50 -0.010 77 1,074,247 卖盘
14:33:30 139.51 -0.090 27 376,902 卖盘
14:33:27 139.60 -0.020 55 767,643 买盘
14:33:24 139.62 0.020 104 1,452,351 卖盘
14:33:20 139.60 0.000 8 111,680 卖盘
14:33:17 139.60 0.000 41 572,553 卖盘
14:33:14 139.60 0.000 34 474,819 卖盘
14:33:11 139.60 -0.070 2 27,922 卖盘
14:33:08 139.67 0.070 67 935,762 买盘
14:33:05 139.60 -0.070 73 1,019,462 卖盘
14:33:01 139.67 -0.010 82 1,145,265 卖盘
14:32:58 139.68 -0.010 27 377,139 买盘
14:32:55 139.69 0.010 50 698,420 中性盘
14:32:52 139.68 -0.070 20 279,393 卖盘
14:32:49 139.75 0.000 46 642,760 买盘
14:32:45 139.75 0.060 10 139,747 买盘
14:32:42 139.69 -0.010 76 1,061,871 卖盘
14:32:39 139.70 -0.050 163 2,277,881 卖盘
14:32:36 139.75 0.000 101 1,411,547 卖盘
14:32:33 139.75 0.000 205 2,864,937 卖盘
14:32:30 139.75 0.000 55 768,660 卖盘
14:32:27 139.75 -0.030 58 810,556 卖盘
14:32:24 139.78 0.030 23 321,397 买盘
14:32:21 139.75 -0.040 12 167,720 卖盘
14:32:17 139.79 0.000 18 251,583 买盘
14:32:14 139.79 0.040 40 558,926 买盘
14:32:11 139.75 0.000 16 223,597 买盘
14:32:08 139.75 0.000 14 195,622 买盘
14:32:05 139.75 -0.040 20 279,474 卖盘
14:32:02 139.79 -0.080 26 363,526 卖盘
14:31:59 139.87 0.030 18 251,757 买盘
14:31:55 139.84 0.150 9 125,848 买盘
14:31:52 139.69 -0.010 61 852,285 卖盘
14:31:49 139.70 0.000 20 279,400 买盘
14:31:46 139.70 -0.130 34 475,019 卖盘
14:31:42 139.83 0.090 24 335,381 买盘
14:31:39 139.74 -0.050 33 461,302 中性盘
14:31:36 139.79 0.030 149 2,082,394 买盘
14:31:33 139.76 -0.170 22 307,542 中性盘
14:31:30 139.93 -0.020 9 125,869 买盘
14:31:24 139.95 0.250 56 783,431 买盘
14:31:21 139.70 -0.040 8 111,758 中性盘
14:31:18 139.74 0.040 21 293,353 买盘
14:31:14 139.70 0.020 12 167,632 买盘
14:31:11 139.68 0.020 30 418,912 买盘
14:31:08 139.66 0.080 10 139,630 买盘
14:31:05 139.58 -0.080 62 865,466 卖盘
14:31:02 139.66 0.080 7 97,720 买盘
14:30:59 139.58 0.000 30 418,547 买盘
14:30:56 139.58 0.070 34 474,533 买盘
14:30:52 139.51 -0.070 17 237,251 卖盘
14:30:49 139.58 0.080 15 209,266 买盘
14:30:46 139.50 0.000 58 809,130 买盘
14:30:43 139.50 0.050 23 320,825 买盘
14:30:39 139.45 0.060 9 125,481 买盘
14:30:36 139.39 -0.010 31 432,124 卖盘
14:30:33 139.40 0.010 66 920,017 中性盘
14:30:30 139.39 0.050 40 557,584 买盘
14:30:27 139.34 0.040 12 167,200 中性盘
14:30:24 139.30 0.000 26 362,192 卖盘
14:30:21 139.30 0.050 21 292,530 买盘
14:30:18 139.25 0.000 98 1,364,959 买盘
14:30:15 139.25 0.000 206 2,867,690 卖盘
14:30:12 139.25 0.000 15 208,878 卖盘
14:30:08 139.25 0.010 51 710,021 买盘
14:30:05 139.24 0.010 44 612,585 中性盘
14:30:02 139.23 0.010 5 69,618 中性盘
14:29:59 139.22 0.020 46 640,480 中性盘
14:29:56 139.20 -0.050 79 1,099,935 卖盘
14:29:53 139.25 0.010 11 153,171 买盘
14:29:49 139.24 -0.010 38 529,210 卖盘
14:29:46 139.25 -0.040 23 320,338 卖盘
14:29:43 139.29 0.040 33 459,680 中性盘
14:29:40 139.25 -0.030 54 752,113 卖盘
14:29:37 139.28 -0.020 51 710,422 卖盘
14:29:33 139.30 -0.010 32 445,815 卖盘
14:29:30 139.31 -0.040 12 167,212 卖盘
14:29:27 139.35 0.080 45 626,840 中性盘
14:29:24 139.27 -0.030 116 1,616,105 卖盘
14:29:21 139.30 -0.070 196 2,730,489 卖盘
14:29:18 139.37 -0.010 205 2,856,153 中性盘
14:29:15 139.38 0.000 37 515,693 买盘
14:29:12 139.38 0.000 16 222,998 买盘
14:29:09 139.38 -0.010 24 334,547 卖盘
14:29:05 139.39 -0.080 7 97,585 卖盘
14:29:02 139.47 0.020 14 195,251 买盘
14:28:59 139.45 -0.020 9 125,526 卖盘
14:28:56 139.47 -0.020 6 83,690 卖盘
14:28:53 139.49 -0.010 90 1,255,477 卖盘
14:28:50 139.50 -0.080 86 1,199,692 卖盘
14:28:47 139.58 0.020 261 3,641,240 买盘
14:28:43 139.56 -0.040 39 544,332 卖盘
14:28:40 139.60 0.000 248 3,462,079 卖盘
14:28:37 139.60 0.000 109 1,521,640 卖盘
14:28:34 139.60 -0.020 38 530,678 卖盘
14:28:31 139.62 -0.040 19 265,358 卖盘
14:28:27 139.66 -0.020 6 83,801 卖盘
14:28:24 139.68 0.000 14 195,603 卖盘
14:28:21 139.68 -0.110 34 475,060 卖盘
14:28:18 139.79 0.000 33 461,169 买盘
14:28:15 139.79 0.000 4 55,912 买盘
14:28:12 139.79 0.000 6 83,871 买盘
14:28:09 139.79 -0.100 34 475,404 卖盘
14:28:06 139.89 -0.060 28 391,609 中性盘
14:28:02 139.95 0.000 5 69,966 买盘
14:27:59 139.95 0.070 4 55,980 买盘
14:27:56 139.88 -0.100 88 1,231,324 卖盘
14:27:53 139.98 -0.010 5 69,988 买盘
14:27:50 139.99 0.010 51 713,919 买盘
14:27:47 139.98 -0.020 38 531,975 卖盘
14:27:44 140.00 0.000 16 223,997 买盘
14:27:41 140.00 0.000 2 28,000 买盘
14:27:37 140.00 -0.070 195 2,730,014 卖盘
14:27:34 140.07 0.000 6 84,040 买盘
14:27:31 140.07 -0.020 14 196,116 卖盘
14:27:28 140.09 0.000 20 280,165 卖盘
14:27:25 140.09 0.000 5 70,048 卖盘
14:27:21 140.09 -0.010 6 84,055 卖盘
14:27:18 140.10 -0.070 219 3,073,113 卖盘
14:27:15 140.17 0.000 18 252,272 买盘
14:27:12 140.17 -0.030 11 154,195 卖盘
14:27:09 140.20 0.000 12 168,236 买盘
14:27:06 140.20 -0.040 43 603,028 中性盘
14:27:03 140.24 0.000 38 532,884 卖盘
14:27:00 140.24 0.000 15 210,368 卖盘
14:26:57 140.24 0.040 20 280,480 卖盘
14:26:53 140.20 -0.040 22 308,460 卖盘
14:26:50 140.24 0.020 17 238,363 买盘
14:26:47 140.22 0.000 2 28,042 中性盘
14:26:44 140.22 -0.020 3 42,068 卖盘
14:26:41 140.24 -0.060 64 897,770 卖盘
14:26:38 140.30 0.000 31 434,930 买盘
14:26:35 140.30 0.000 19 266,510 买盘
14:26:31 140.30 0.000 22 308,660 买盘
14:26:28 140.30 0.000 13 182,396 卖盘
14:26:25 140.30 0.000 11 154,332 卖盘
14:26:22 140.30 0.000 16 224,490 卖盘
14:26:19 140.30 -0.020 65 911,986 卖盘
14:26:15 140.32 0.000 16 224,495 买盘
14:26:12 140.32 0.000 11 154,348 买盘
14:26:09 140.32 0.210 40 561,295 中性盘
14:26:06 140.11 -0.210 137 1,921,111 卖盘
14:26:03 140.32 -0.010 57 800,434 卖盘
14:26:00 140.33 0.010 9 126,311 卖盘
14:25:57 140.32 0.000 37 519,384 卖盘
14:25:54 140.32 0.000 65 907,447 卖盘
14:25:51 140.32 0.000 2 28,064 卖盘
14:25:47 140.32 -0.080 13 182,440 中性盘
14:25:44 140.40 0.080 78 1,094,380 买盘
14:25:41 140.32 -0.010 94 1,319,135 买盘
14:25:38 140.33 0.010 25 350,813 中性盘
14:25:35 140.32 0.000 32 449,190 中性盘
14:25:32 140.32 0.000 20 280,585 卖盘
14:25:29 140.32 0.000 132 1,852,081 卖盘
14:25:26 140.32 -0.080 28 392,958 卖盘
14:25:22 140.40 0.000 19 266,809 中性盘
14:25:19 140.40 -0.040 30 415,807 卖盘
14:25:16 140.44 -0.020 18 258,302 卖盘
14:25:13 140.46 -0.040 97 1,362,706 卖盘
14:25:10 140.50 0.000 61 857,050 买盘
14:25:06 140.50 -0.100 155 2,178,282 卖盘
14:25:03 140.60 -0.090 96 1,350,479 卖盘
14:25:00 140.69 0.000 21 295,453 买盘
14:24:57 140.69 0.090 44 618,846 买盘
14:24:54 140.60 -0.100 106 1,490,938 卖盘
14:24:51 140.70 -0.080 23 323,588 中性盘
14:24:48 140.78 0.100 69 970,867 买盘
14:24:45 140.68 -0.120 73 1,027,600 卖盘
14:24:42 140.80 0.100 81 1,140,149 买盘
14:24:38 140.70 -0.190 216 3,039,515 卖盘
14:24:35 140.89 0.110 229 3,222,426 买盘
14:24:32 140.78 0.040 236 3,323,505 买盘
14:24:29 140.74 0.000 27 380,024 卖盘
14:24:26 140.74 0.000 57 802,273 买盘
14:24:23 140.74 -0.060 81 1,140,099 卖盘
14:24:20 140.80 0.000 63 887,547 卖盘
14:24:16 140.80 0.120 63 886,956 买盘
14:24:13 140.68 -0.120 53 745,885 卖盘
14:24:10 140.80 0.060 50 703,649 买盘
14:24:07 140.74 0.060 5 70,373 中性盘
14:24:03 140.68 0.020 13 182,915 中性盘
14:24:00 140.66 0.080 59 829,750 买盘
14:23:57 140.58 0.070 32 449,680 中性盘
14:23:54 140.51 0.010 607 8,529,340 中性盘
14:23:51 140.50 0.000 59 829,147 卖盘
14:23:48 140.50 0.000 85 1,194,388 买盘
14:23:45 140.50 0.000 90 1,264,537 中性盘
14:23:42 140.50 0.000 25 351,281 卖盘
14:23:39 140.50 0.050 91 1,278,544 买盘
14:23:36 140.45 -0.050 74 1,039,673 卖盘
14:23:32 140.50 -0.040 12 168,600 卖盘
14:23:29 140.54 0.200 37 519,855 买盘
14:23:26 140.34 0.040 5 70,170 卖盘
14:23:23 140.30 0.000 29 407,139 卖盘
14:23:20 140.30 0.010 11 154,319 买盘
14:23:17 140.29 0.010 52 729,325 买盘
14:23:14 140.28 0.020 10 140,265 买盘
14:23:10 140.26 0.010 11 154,279 买盘
14:23:07 140.25 0.000 1 14,025 买盘
14:23:04 140.25 0.090 149 2,089,040 买盘
14:23:01 140.16 0.050 1 14,016 中性盘
14:22:57 140.11 -0.030 15 210,199 卖盘
14:22:54 140.14 0.040 27 378,350 买盘
14:22:51 140.10 0.050 100 1,400,934 买盘
14:22:48 140.05 -0.020 30 420,062 卖盘
14:22:45 140.07 0.000 63 882,477 买盘
14:22:42 140.07 0.020 12 168,068 买盘
14:22:39 140.05 0.030 22 308,234 买盘
14:22:36 140.02 0.000 18 252,042 卖盘
14:22:33 140.02 0.000 3 42,006 卖盘
14:22:30 140.02 0.020 44 616,060 买盘
14:22:26 140.00 -0.020 5 70,000 中性盘
14:22:23 140.02 0.030 40 560,016 买盘
14:22:20 139.99 -0.010 7 97,998 卖盘
14:22:14 140.04 0.010 18 252,031 买盘
14:22:11 140.03 0.010 4 56,004 买盘
14:22:07 140.02 0.020 38 532,121 买盘
14:22:04 140.00 0.000 12 167,990 买盘
14:22:01 140.00 0.020 17 237,984 买盘
14:21:58 139.98 -0.070 81 1,134,000 卖盘
14:21:55 140.05 0.030 6 84,016 买盘
14:21:51 140.02 0.020 210 2,940,004 买盘
14:21:48 140.00 0.000 76 1,064,031 卖盘
14:21:45 140.00 0.010 39 546,010 买盘
14:21:42 139.99 0.010 4 55,995 买盘
14:21:39 139.98 0.010 24 335,873 买盘
14:21:36 139.97 0.000 18 251,954 中性盘
14:21:33 139.97 -0.010 24 335,933 卖盘
14:21:30 139.98 -0.010 9 125,989 卖盘
14:21:26 139.99 0.010 11 153,986 买盘
14:21:23 139.98 0.000 11 153,978 买盘
14:21:20 139.98 -0.050 29 405,989 卖盘
14:21:17 140.03 0.030 12 168,002 买盘
14:21:14 140.00 0.000 66 924,119 卖盘
14:21:11 140.00 0.010 24 336,000 买盘
14:21:08 139.99 -0.040 10 140,018 卖盘
14:21:04 140.03 -0.020 44 616,138 卖盘
14:21:01 140.05 0.050 17 238,016 买盘
14:20:58 140.00 -0.030 12 167,999 中性盘
14:20:55 140.03 -0.020 144 2,016,274 卖盘
14:20:51 140.05 0.050 32 448,143 买盘
14:20:48 140.00 0.000 74 1,035,952 买盘
14:20:45 140.00 0.000 64 895,991 卖盘
14:20:42 140.00 0.000 32 448,090 卖盘
14:20:39 140.00 0.010 10 140,001 买盘
14:20:36 139.99 -0.010 35 489,988 卖盘
14:20:33 140.00 0.000 18 251,995 买盘
14:20:30 140.00 0.020 38 531,995 买盘
14:20:27 139.98 -0.020 54 755,926 卖盘
14:20:23 140.00 0.060 98 1,371,960 买盘
14:20:20 139.94 -0.040 47 657,894 卖盘
14:20:17 139.98 0.000 36 503,724 买盘
14:20:14 139.98 0.080 64 895,847 买盘
14:20:11 139.90 -0.020 129 1,805,578 卖盘
14:20:08 139.92 -0.050 28 391,914 卖盘
14:20:05 139.97 -0.010 20 279,907 中性盘
14:20:01 139.98 0.030 40 559,781 买盘
14:19:58 139.95 0.030 24 335,750 中性盘
14:19:55 139.92 0.020 56 783,580 买盘
14:19:52 139.90 0.000 60 839,386 买盘
14:19:49 139.90 -0.050 31 433,701 卖盘
14:19:45 139.95 -0.050 120 1,679,842 卖盘
14:19:42 140.00 0.000 20 279,980 买盘
14:19:39 140.00 -0.050 540 7,561,462 卖盘
14:19:36 140.05 -0.130 142 1,988,558 卖盘
14:19:33 140.18 0.050 32 448,412 买盘
14:19:30 140.13 0.080 23 322,341 中性盘
14:19:27 140.05 -0.180 74 1,037,194 卖盘
14:19:24 140.23 -0.020 195 2,734,484 中性盘
14:19:21 140.25 0.000 300 4,207,997 卖盘
14:19:18 140.25 -0.050 56 785,647 卖盘
14:19:14 140.30 -0.060 143 2,006,292 卖盘
14:19:11 140.36 -0.100 47 659,547 中性盘
14:19:08 140.46 0.230 62 869,556 买盘
14:19:05 140.23 -0.070 176 2,468,531 卖盘
14:19:02 140.30 0.050 8 112,233 买盘
14:18:59 140.25 0.090 18 252,378 买盘
14:18:56 140.16 0.110 34 476,536 买盘
14:18:52 140.05 0.050 222 3,104,886 买盘
14:18:49 140.00 0.000 186 2,603,998 买盘
14:18:46 140.00 0.000 197 2,757,991 买盘
14:18:43 140.00 0.040 36 503,888 买盘
14:18:40 139.96 -0.010 315 4,409,495 卖盘
14:18:36 139.97 0.010 2 27,994 买盘
14:18:33 139.96 0.010 20 279,897 买盘
14:18:30 139.95 0.070 48 671,416 买盘
14:18:27 139.88 0.080 58 811,074 买盘
14:18:24 139.80 0.010 86 1,202,024 买盘
14:18:21 139.79 0.050 11 153,768 买盘
14:18:18 139.74 0.040 22 307,485 买盘
14:18:15 139.70 0.100 30 419,075 买盘
14:18:12 139.60 0.010 47 656,183 买盘
14:18:08 139.59 0.010 18 251,248 买盘
14:18:05 139.58 0.000 49 683,932 买盘
14:18:02 139.58 0.020 24 334,954 买盘
14:17:59 139.56 0.080 265 3,696,662 买盘
14:17:56 139.48 0.020 5 69,726 买盘
14:17:53 139.46 0.070 51 710,920 买盘
14:17:50 139.39 -0.010 21 292,737 卖盘
14:17:46 139.40 0.010 19 264,847 买盘
14:17:43 139.39 0.010 5 69,691 买盘
14:17:40 139.38 0.110 6 83,628 买盘
14:17:37 139.27 -0.080 4 55,711 中性盘
14:17:34 139.35 0.100 36 501,282 买盘
14:17:30 139.25 0.000 17 236,685 买盘
14:17:27 139.25 0.040 14 194,940 买盘
14:17:24 139.21 0.000 88 1,225,378 中性盘
14:17:21 139.21 0.010 6 83,526 买盘
14:17:18 139.20 0.000 65 904,800 买盘
14:17:15 139.20 0.010 66 918,704 买盘
14:17:12 139.19 0.000 26 361,894 买盘
14:17:09 139.19 0.010 83 1,155,117 买盘
14:17:06 139.18 -0.010 7 97,426 中性盘
14:17:02 139.19 0.030 8 111,342 买盘
14:16:59 139.16 0.030 11 153,071 买盘
14:16:56 139.13 0.000 18 250,438 卖盘
14:16:53 139.13 -0.030 50 695,687 卖盘
14:16:50 139.16 0.030 31 431,325 买盘
14:16:47 139.13 -0.010 74 1,029,616 卖盘
14:16:44 139.14 0.010 4 55,658 买盘
14:16:40 139.13 -0.010 56 779,184 卖盘
14:16:37 139.14 0.000 52 723,470 买盘
14:16:34 139.14 0.000 28 389,580 买盘
14:16:31 139.14 -0.010 220 3,058,662 买盘
14:16:27 139.15 0.030 40 556,551 买盘
14:16:24 139.12 -0.030 43 598,284 卖盘
14:16:21 139.15 0.010 25 347,867 买盘
14:16:18 139.14 0.010 25 347,829 买盘
14:16:15 139.13 0.080 2 27,827 中性盘
14:16:12 139.05 -0.050 230 3,197,404 卖盘
14:16:09 139.10 0.000 13 180,830 卖盘
14:16:06 139.10 0.000 213 2,961,714 买盘
14:16:03 139.10 0.040 7 97,370 买盘
14:16:00 139.06 -0.040 32 445,099 中性盘
14:15:56 139.10 0.040 56 778,711 买盘
14:15:53 139.06 0.050 4 55,622 买盘
14:15:50 139.01 0.000 16 222,416 买盘
14:15:47 139.01 0.000 228 3,169,226 买盘
14:15:44 139.01 0.000 60 834,041 买盘
14:15:41 139.01 0.000 39 542,137 买盘
14:15:38 139.01 0.000 68 945,238 买盘
14:15:35 139.01 0.000 17 236,317 买盘
14:15:31 139.01 0.010 28 389,211 买盘
14:15:28 139.00 -0.010 94 1,307,254 卖盘
14:15:25 139.01 -0.130 27 375,390 卖盘
14:15:22 139.14 0.140 18 250,353 买盘
14:15:18 139.00 -0.100 17 236,301 卖盘
14:15:15 139.10 0.100 53 736,829 买盘
14:15:12 139.00 -0.150 71 987,061 卖盘
14:15:09 139.15 0.300 13 180,827 买盘
14:15:06 138.85 -0.150 408 5,666,871 卖盘
14:15:03 139.00 0.010 17 236,239 中性盘
14:15:00 138.99 -0.010 23 319,663 卖盘
14:14:57 139.00 0.000 52 722,844 买盘
14:14:54 139.00 0.100 179 2,481,030 买盘
14:14:50 138.90 0.000 92 1,284,865 卖盘
14:14:47 138.90 -0.100 143 1,987,361 卖盘
14:14:44 139.00 0.000 41 569,891 买盘
14:14:41 139.00 0.100 36 500,106 买盘
14:14:38 138.90 0.000 131 1,820,439 买盘
14:14:35 138.90 -0.080 195 2,708,679 卖盘
14:14:32 138.98 0.050 23 319,603 买盘
14:14:29 138.93 0.010 46 638,977 中性盘
14:14:25 138.92 0.020 16 222,172 买盘
14:14:22 138.90 0.040 53 735,851 买盘
14:14:19 138.86 0.030 6 83,312 买盘
14:14:16 138.83 -0.040 78 1,083,007 卖盘
14:14:12 138.87 0.020 17 236,071 买盘
14:14:09 138.85 0.050 32 442,790 买盘
14:14:06 138.80 -0.050 197 2,736,254 卖盘
14:14:03 138.85 0.030 216 2,996,867 买盘
14:14:00 138.82 0.000 50 694,032 买盘
14:13:57 138.82 0.010 4 55,526 买盘
14:13:54 138.81 0.010 61 846,611 买盘
14:13:51 138.80 0.020 22 305,356 买盘
14:13:48 138.78 0.030 26 360,846 买盘
14:13:45 138.75 -0.030 29 402,330 卖盘
14:13:41 138.78 0.080 51 705,960 买盘
14:13:38 138.70 0.030 206 2,855,536 买盘
14:13:35 138.67 0.060 56 776,295 买盘
14:13:32 138.61 0.000 46 637,606 买盘
14:13:29 138.61 0.160 75 1,039,561 卖盘
14:13:26 138.45 -0.150 79 1,094,626 卖盘
14:13:23 138.60 -0.010 37 512,832 卖盘
14:13:19 138.61 0.110 256 3,545,069 买盘
14:13:13 138.50 0.090 190 2,630,394 买盘
14:13:10 138.41 0.000 54 747,436 卖盘
14:13:07 138.41 -0.030 67 927,567 卖盘
14:13:03 138.44 -0.010 41 567,615 卖盘
14:13:00 138.45 0.050 29 401,405 买盘
14:12:57 138.40 -0.090 241 3,329,748 卖盘
14:12:54 138.49 0.020 32 449,903 买盘
14:12:51 138.47 0.010 49 678,479 买盘
14:12:48 138.46 -0.140 530 7,333,731 卖盘
14:12:45 138.60 -0.010 53 734,578 卖盘
14:12:42 138.61 0.010 104 1,440,785 买盘
14:12:38 138.60 -0.030 464 6,427,539 卖盘
14:12:35 138.63 0.020 256 3,548,828 买盘
14:12:32 138.61 0.000 425 5,890,522 买盘
14:12:29 138.61 -0.010 47 651,505 卖盘
14:12:26 138.62 -0.080 208 2,884,055 卖盘
14:12:23 138.70 0.000 138 1,913,587 卖盘
14:12:20 138.70 0.000 16 221,932 卖盘
14:12:16 138.70 -0.020 21 291,267 卖盘
14:12:13 138.72 0.060 19 263,546 买盘
14:12:10 138.66 -0.040 27 374,486 卖盘
14:12:07 138.70 -0.050 159 2,206,315 卖盘
14:12:03 138.75 -0.030 19 263,676 卖盘
14:12:00 138.78 0.000 301 4,176,898 买盘
14:11:57 138.78 0.000 323 4,480,594 买盘
14:11:54 138.78 -0.020 31 430,199 中性盘
14:11:51 138.80 0.020 17 235,902 买盘
14:11:48 138.78 -0.040 254 3,525,518 卖盘
14:11:45 138.82 0.000 136 1,887,760 买盘
14:11:42 138.82 -0.060 37 513,722 卖盘
14:11:39 138.88 0.010 20 277,725 买盘
14:11:36 138.87 0.020 236 3,276,233 买盘
14:11:32 138.85 -0.020 86 1,194,307 卖盘
14:11:29 138.87 -0.010 77 1,069,523 卖盘
14:11:26 138.88 -0.020 44 611,141 卖盘
14:11:23 138.90 0.020 52 722,217 中性盘
14:11:20 138.88 -0.020 181 2,514,119 卖盘
14:11:17 138.90 -0.030 247 3,431,376 买盘
14:11:14 138.93 0.000 54 750,070 买盘
14:11:10 138.93 0.020 4 55,567 买盘
14:11:07 138.91 -0.020 576 8,002,300 卖盘
14:11:04 138.93 -0.060 58 806,085 卖盘
14:11:01 138.99 0.000 84 1,167,481 卖盘
14:10:57 138.99 0.000 45 625,469 卖盘
14:10:54 138.99 0.000 345 4,795,210 卖盘
14:10:51 138.99 0.000 52 722,756 买盘
14:10:48 138.99 0.000 6 83,390 买盘
14:10:45 138.99 -0.010 20 277,988 卖盘
14:10:42 139.00 -0.190 244 3,389,014 卖盘
14:10:39 139.19 -0.010 60 835,204 卖盘
14:10:36 139.20 0.000 48 668,164 卖盘
14:10:33 139.20 -0.040 141 1,963,737 卖盘
14:10:30 139.24 0.040 8 111,372 中性盘
14:10:26 139.20 -0.050 444 6,180,839 卖盘
14:10:23 139.25 -0.020 126 1,754,542 卖盘
14:10:20 139.27 0.000 11 153,195 买盘
14:10:17 139.27 -0.080 17 236,907 卖盘
14:10:14 139.35 0.080 32 445,919 买盘
14:10:11 139.27 0.070 11 153,277 中性盘
14:10:07 139.20 -0.010 58 807,984 卖盘
14:10:04 139.21 -0.190 30 417,707 卖盘
14:10:01 139.40 0.000 27 376,357 买盘
14:09:58 139.40 0.050 72 1,003,184 买盘
14:09:55 139.35 0.150 22 306,471 买盘
14:09:52 139.20 -0.150 26 362,125 卖盘
14:09:48 139.35 0.140 109 1,518,164 买盘
14:09:45 139.21 -0.140 62 863,507 卖盘
14:09:42 139.35 -0.050 30 418,065 卖盘
14:09:39 139.40 0.140 86 1,198,354 买盘
14:09:36 139.26 -0.090 100 1,393,240 卖盘
14:09:33 139.35 -0.010 113 1,574,670 卖盘
14:09:30 139.36 0.000 54 752,494 买盘
14:09:27 139.36 0.010 41 571,317 买盘
14:09:24 139.35 0.000 15 208,996 买盘
14:09:20 139.35 0.000 76 1,058,986 买盘
14:09:17 139.35 -0.010 35 487,323 中性盘
14:09:14 139.36 0.000 77 1,072,673 买盘
14:09:11 139.36 0.210 24 334,219 买盘
14:09:08 139.15 0.000 67 933,649 卖盘
14:09:05 139.15 0.000 531 7,386,685 买盘
14:09:02 139.15 0.000 18 250,466 买盘
14:08:59 139.15 -0.210 140 1,945,068 卖盘
14:08:55 139.36 -0.040 10 139,405 卖盘
14:08:52 139.40 0.230 34 473,957 卖盘
14:08:49 139.17 -0.230 37 515,426 卖盘
14:08:46 139.40 0.230 40 560,445 买盘
14:08:43 139.17 -0.230 41 571,065 卖盘
14:08:39 139.40 0.180 101 1,407,579 买盘
14:08:36 139.22 -0.180 34 473,456 卖盘
14:08:33 139.40 0.180 126 1,754,241 买盘
14:08:30 139.22 0.270 34 473,206 买盘
14:08:27 138.95 -0.220 40 555,847 卖盘
14:08:24 139.17 0.040 56 778,792 买盘
14:08:21 139.13 0.180 2 27,826 卖盘
14:08:18 138.95 -0.050 73 1,014,488 卖盘
14:08:15 139.00 0.000 43 597,924 卖盘
14:08:11 139.00 0.000 79 1,101,714 买盘
14:08:08 139.00 0.030 47 653,153 买盘
14:08:05 138.97 -0.020 95 1,320,132 卖盘
14:08:02 138.99 0.000 36 500,262 卖盘
14:07:59 138.99 0.040 86 1,195,161 买盘
14:07:56 138.95 0.000 25 347,394 卖盘
14:07:53 138.95 0.000 69 958,651 买盘
14:07:49 138.95 -0.020 42 583,665 卖盘
14:07:46 138.97 0.020 52 722,700 中性盘
14:07:43 138.95 -0.010 52 722,534 卖盘
14:07:40 138.96 0.010 63 875,373 买盘
14:07:37 138.95 0.010 50 694,594 中性盘
14:07:33 138.94 0.040 54 750,485 卖盘
14:07:30 138.90 0.000 28 388,971 卖盘
14:07:27 138.90 0.000 12 166,692 卖盘
14:07:24 138.90 0.000 62 861,157 买盘
14:07:21 138.90 0.010 26 361,137 买盘
14:07:18 138.89 -0.010 42 583,324 中性盘
14:07:15 138.90 0.070 29 402,708 买盘
14:07:12 138.83 -0.050 107 1,486,024 卖盘
14:07:09 138.88 -0.020 52 721,967 中性盘
14:07:05 138.90 0.000 48 666,500 买盘
14:07:02 138.90 0.000 9 124,995 卖盘
14:06:59 138.90 0.000 34 472,148 买盘
14:06:56 138.90 0.050 15 208,334 买盘
14:06:53 138.85 0.050 112 1,554,927 买盘
14:06:50 138.80 0.000 301 4,177,829 卖盘
14:06:47 138.80 0.000 75 1,041,293 卖盘
14:06:43 138.80 0.000 369 5,121,711 买盘
14:06:40 138.80 0.140 159 2,206,546 买盘
14:06:37 138.66 -0.140 22 305,192 卖盘
14:06:34 138.80 -0.050 96 1,332,678 卖盘
14:06:30 138.85 -0.030 43 597,133 卖盘
14:06:27 138.88 -0.010 56 777,703 中性盘
14:06:24 138.89 0.010 127 1,763,893 买盘
14:06:21 138.88 -0.020 4 55,558 卖盘
14:06:18 138.90 -0.070 32 444,602 卖盘
14:06:15 138.97 0.120 1 13,897 买盘
14:06:12 138.85 -0.060 15 208,336 中性盘
14:06:09 138.91 0.010 1,001 13,880,754 买盘
14:06:06 138.90 0.000 54 750,063 卖盘
14:06:03 138.90 0.040 141 1,958,126 买盘
14:05:59 138.86 -0.020 45 624,840 卖盘
14:05:56 138.88 -0.020 14 194,596 卖盘
14:05:53 138.90 0.000 30 416,561 卖盘
14:05:50 138.90 0.020 37 513,943 买盘
14:05:47 138.88 0.000 16 222,240 卖盘
14:05:44 138.88 -0.110 26 361,094 卖盘
14:05:41 138.99 0.080 202 2,806,420 买盘
14:05:37 138.91 -0.070 20 277,879 卖盘
14:05:34 138.98 -0.010 50 694,794 买盘
14:05:31 138.99 0.010 21 291,802 买盘
14:05:28 138.98 0.000 13 180,658 买盘
14:05:24 138.98 -0.010 44 611,249 买盘
14:05:21 138.99 0.010 65 903,377 买盘
14:05:18 138.98 -0.020 97 1,348,193 卖盘
14:05:15 139.00 0.010 170 2,362,980 买盘
14:05:12 138.99 0.000 58 806,029 买盘
14:05:09 138.99 0.000 5 69,496 买盘
14:05:06 138.99 -0.010 98 1,362,186 卖盘
14:05:03 139.00 -0.210 777 10,808,474 卖盘
14:05:00 139.21 -0.260 80 1,114,412 卖盘
14:04:57 139.47 0.010 58 807,808 中性盘
14:04:53 139.46 -0.040 27 376,627 中性盘
14:04:50 139.50 0.000 5 69,750 买盘
14:04:47 139.50 -0.010 9 125,526 买盘
14:04:44 139.51 0.010 197 2,745,934 买盘
14:04:41 139.50 -0.010 70 976,569 卖盘
14:04:38 139.51 0.010 133 1,855,631 中性盘
14:04:35 139.50 -0.010 51 708,979 卖盘
14:04:31 139.51 0.010 27 376,677 买盘
14:04:28 139.50 0.000 21 292,963 卖盘
14:04:25 139.50 -0.070 14 195,343 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020