日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 28.52 | 0.000 | 26 | 74,149 | 买盘 |
| 11:29:57 | 28.52 | 0.000 | 3 | 8,556 | 买盘 |
| 11:29:54 | 28.52 | 0.000 | 14 | 39,924 | 买盘 |
| 11:29:48 | 28.52 | 0.020 | 5 | 14,260 | 买盘 |
| 11:29:42 | 28.50 | 0.000 | 1 | 2,850 | 卖盘 |
| 11:29:35 | 28.50 | 0.010 | 41 | 116,844 | 买盘 |
| 11:29:32 | 28.49 | 0.000 | 3 | 8,547 | 卖盘 |
| 11:29:29 | 28.49 | -0.010 | 3 | 8,549 | 卖盘 |
| 11:29:26 | 28.50 | 0.000 | 29 | 82,650 | 买盘 |
| 11:29:23 | 28.50 | 0.010 | 1 | 2,850 | 买盘 |
| 11:29:20 | 28.49 | 0.000 | 6 | 17,096 | 卖盘 |
| 11:29:14 | 28.49 | 0.000 | 2 | 5,698 | 卖盘 |
| 11:29:10 | 28.49 | 0.000 | 6 | 17,094 | 买盘 |
| 11:29:04 | 28.49 | 0.010 | 15 | 42,730 | 买盘 |
| 11:29:01 | 28.48 | 0.000 | 8 | 22,787 | 卖盘 |
| 11:28:55 | 28.48 | 0.000 | 13 | 37,024 | 买盘 |
| 11:28:51 | 28.48 | 0.000 | 2 | 5,696 | 买盘 |
| 11:28:48 | 28.48 | 0.000 | 12 | 34,176 | 买盘 |
| 11:28:45 | 28.48 | 0.020 | 2 | 5,696 | 买盘 |
| 11:28:39 | 28.46 | 0.000 | 1 | 2,846 | 卖盘 |
| 11:28:36 | 28.46 | 0.000 | 4 | 11,384 | 买盘 |
| 11:28:33 | 28.46 | 0.010 | 10 | 28,460 | 买盘 |
| 11:28:30 | 28.45 | 0.010 | 51 | 145,092 | 买盘 |
| 11:28:26 | 28.44 | 0.000 | 2 | 5,688 | 买盘 |
| 11:28:23 | 28.44 | -0.010 | 1 | 2,844 | 卖盘 |
| 11:28:17 | 28.45 | 0.000 | 3 | 8,535 | 买盘 |
| 11:28:08 | 28.45 | 0.000 | 2 | 5,690 | 买盘 |
| 11:27:58 | 28.45 | 0.010 | 2 | 5,690 | 买盘 |
| 11:27:49 | 28.44 | -0.010 | 20 | 56,892 | 卖盘 |
| 11:27:45 | 28.45 | 0.010 | 8 | 22,754 | 买盘 |
| 11:27:42 | 28.44 | 0.000 | 4 | 11,376 | 买盘 |
| 11:27:33 | 28.44 | 0.000 | 5 | 14,220 | 买盘 |
| 11:27:19 | 28.44 | 0.010 | 52 | 147,878 | 买盘 |
| 11:27:11 | 28.43 | 0.020 | 2 | 5,686 | 买盘 |
| 11:27:08 | 28.41 | -0.030 | 1 | 2,841 | 卖盘 |
| 11:27:01 | 28.44 | 0.030 | 2 | 5,688 | 买盘 |
| 11:26:58 | 28.41 | -0.020 | 7 | 19,899 | 卖盘 |
| 11:26:55 | 28.43 | 0.000 | 2 | 5,686 | 买盘 |
| 11:26:45 | 28.43 | 0.000 | 17 | 48,331 | 买盘 |
| 11:26:39 | 28.43 | 0.020 | 3 | 8,529 | 买盘 |
| 11:26:33 | 28.41 | -0.020 | 10 | 28,410 | 卖盘 |
| 11:26:30 | 28.43 | 0.020 | 2 | 5,686 | 买盘 |
| 11:26:24 | 28.41 | 0.000 | 7 | 19,887 | 卖盘 |
| 11:26:20 | 28.41 | -0.020 | 4 | 11,364 | 卖盘 |
| 11:26:17 | 28.43 | 0.000 | 2 | 5,686 | 买盘 |
| 11:26:08 | 28.43 | 0.000 | 2 | 5,686 | 买盘 |
| 11:25:58 | 28.43 | 0.000 | 2 | 5,686 | 买盘 |
| 11:25:52 | 28.43 | 0.000 | 2 | 5,686 | 买盘 |
| 11:25:45 | 28.43 | 0.000 | 13 | 36,965 | 卖盘 |
| 11:25:33 | 28.43 | 0.010 | 3 | 8,529 | 买盘 |
| 11:25:30 | 28.42 | 0.000 | 3 | 8,526 | 买盘 |
| 11:25:27 | 28.42 | 0.000 | 1 | 2,842 | 买盘 |
| 11:25:23 | 28.42 | -0.010 | 1 | 2,842 | 买盘 |
| 11:25:20 | 28.43 | -0.010 | 18 | 51,174 | 卖盘 |
| 11:25:14 | 28.44 | 0.000 | 4 | 11,376 | 卖盘 |
| 11:25:08 | 28.44 | 0.000 | 4 | 11,377 | 买盘 |
| 11:25:05 | 28.44 | -0.010 | 15 | 42,660 | 卖盘 |
