日期：2020-06-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:52:14 | 18.44 | 0.000 | 10 | 18,440 | 卖盘 |
| 09:52:11 | 18.44 | 0.000 | 10 | 18,440 | 卖盘 |
| 09:52:04 | 18.44 | 0.000 | 5 | 9,220 | 卖盘 |
| 09:52:01 | 18.44 | 0.000 | 2 | 3,688 | 卖盘 |
| 09:51:58 | 18.44 | 0.000 | 1 | 1,844 | 卖盘 |
| 09:51:55 | 18.44 | -0.010 | 3 | 5,532 | 卖盘 |
| 09:51:51 | 18.45 | 0.010 | 15 | 27,675 | 买盘 |
| 09:51:48 | 18.44 | 0.000 | 6 | 11,064 | 卖盘 |
| 09:51:42 | 18.44 | -0.010 | 4 | 7,376 | 卖盘 |
| 09:51:39 | 18.45 | 0.010 | 6 | 11,066 | 买盘 |
| 09:51:36 | 18.44 | 0.000 | 4 | 7,376 | 中性盘 |
| 09:51:33 | 18.44 | 0.000 | 3 | 5,532 | 卖盘 |
| 09:51:17 | 18.44 | 0.000 | 5 | 9,220 | 买盘 |
| 09:51:14 | 18.44 | 0.010 | 5 | 9,220 | 买盘 |
| 09:51:08 | 18.43 | 0.000 | 3 | 5,530 | 卖盘 |
| 09:51:05 | 18.43 | -0.010 | 5 | 9,216 | 卖盘 |
| 09:51:02 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
| 09:50:56 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
| 09:50:52 | 18.44 | 0.000 | 5 | 9,217 | 买盘 |
| 09:50:49 | 18.44 | 0.010 | 7 | 12,908 | 买盘 |
| 09:50:39 | 18.43 | 0.000 | 10 | 18,430 | 卖盘 |
| 09:50:36 | 18.43 | -0.010 | 5 | 9,215 | 卖盘 |
| 09:50:27 | 18.44 | 0.010 | 3 | 5,532 | 买盘 |
| 09:50:05 | 18.43 | 0.000 | 4 | 7,372 | 卖盘 |
| 09:49:56 | 18.43 | 0.000 | 2 | 3,686 | 卖盘 |
| 09:49:43 | 18.43 | -0.010 | 7 | 12,901 | 卖盘 |
| 09:49:37 | 18.44 | 0.010 | 8 | 14,749 | 买盘 |
| 09:49:34 | 18.43 | -0.010 | 4 | 7,372 | 卖盘 |
| 09:49:27 | 18.44 | 0.010 | 1 | 1,844 | 买盘 |
| 09:49:24 | 18.43 | 0.000 | 8 | 14,744 | 卖盘 |
| 09:49:18 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
| 09:49:12 | 18.43 | -0.010 | 7 | 12,901 | 卖盘 |
| 09:49:09 | 18.44 | 0.010 | 6 | 11,061 | 买盘 |
| 09:49:06 | 18.43 | 0.000 | 6 | 11,058 | 卖盘 |
| 09:48:59 | 18.43 | 0.000 | 24 | 44,232 | 卖盘 |
| 09:48:56 | 18.43 | 0.000 | 2 | 3,686 | 卖盘 |
| 09:48:50 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
| 09:48:40 | 18.43 | -0.010 | 7 | 12,901 | 卖盘 |
| 09:48:34 | 18.44 | 0.000 | 3 | 5,532 | 卖盘 |
| 09:48:24 | 18.44 | 0.000 | 7 | 12,908 | 买盘 |
| 09:48:18 | 18.44 | 0.000 | 1 | 1,844 | 买盘 |
| 09:48:15 | 18.44 | 0.010 | 84 | 154,886 | 买盘 |
| 09:48:12 | 18.43 | 0.000 | 7 | 12,901 | 卖盘 |
| 09:48:09 | 18.43 | 0.000 | 10 | 18,430 | 卖盘 |
| 09:48:06 | 18.43 | 0.000 | 32 | 58,976 | 卖盘 |
| 09:48:03 | 18.43 | -0.010 | 46 | 84,778 | 卖盘 |
| 09:47:50 | 18.44 | 0.010 | 2 | 3,688 | 买盘 |
| 09:47:38 | 18.43 | 0.000 | 7 | 12,901 | 卖盘 |
| 09:47:35 | 18.43 | 0.000 | 5 | 9,215 | 卖盘 |
| 09:47:28 | 18.43 | 0.000 | 6 | 11,058 | 卖盘 |
| 09:47:22 | 18.43 | 0.000 | 5 | 9,215 | 卖盘 |
| 09:47:19 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
