网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>豪迈科技>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

豪迈科技 (002595)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.96
换手：		 加入自选股
流通市值： 市盈率： 52周最高：22.99 52周最低：15.06

历史数据下载 豪迈科技(002595) 成交明细

日期：2019-12-06

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:39 18.79 -0.010 5 9,395 卖盘
14:56:30 18.80 0.000 1 1,880 买盘
14:56:27 18.80 0.000 1 1,880 买盘
14:56:21 18.80 0.000 4 7,520 买盘
14:56:18 18.80 0.000 7 13,160 买盘
14:56:15 18.80 0.010 1 1,880 买盘
14:56:12 18.79 -0.010 29 54,516 卖盘
14:56:03 18.80 0.000 1 1,880 买盘
14:56:00 18.80 -0.010 19 35,720 卖盘
14:55:54 18.81 0.010 8 15,048 买盘
14:55:51 18.80 -0.010 4 7,520 卖盘
14:55:42 18.81 0.010 1 1,881 买盘
14:55:27 18.80 -0.010 20 37,600 中性盘
14:55:24 18.81 0.000 37 69,597 买盘
14:55:06 18.81 0.010 33 62,049 买盘
14:55:00 18.80 0.000 21 39,480 买盘
14:54:57 18.80 0.010 49 92,120 买盘
14:54:54 18.79 -0.010 5 9,395 卖盘
14:54:42 18.80 0.000 2 3,760 买盘
14:54:24 18.80 0.010 37 69,560 买盘
14:54:21 18.79 -0.010 20 37,580 卖盘
14:54:15 18.80 0.010 13 24,440 买盘
14:54:12 18.79 -0.010 4 7,516 卖盘
14:53:51 18.80 0.000 1 1,880 买盘
14:53:48 18.80 0.000 1 1,880 买盘
14:53:45 18.80 0.010 1 1,880 买盘
14:53:42 18.79 -0.010 2 3,758 卖盘
14:53:39 18.80 0.000 1 1,880 买盘
14:53:33 18.80 0.000 4 7,519 买盘
14:53:21 18.80 0.000 1 1,880 买盘
14:53:15 18.80 0.000 4 7,520 卖盘
14:53:09 18.80 -0.010 1 1,880 卖盘
14:53:03 18.81 0.000 2 3,762 买盘
14:53:00 18.81 0.000 1 1,881 买盘
14:52:57 18.81 0.010 10 18,805 买盘
14:52:45 18.80 0.000 3 5,640 卖盘
14:52:36 18.80 -0.010 2 3,761 卖盘
14:52:30 18.81 0.010 28 52,647 买盘
14:52:27 18.80 0.000 57 107,160 买盘
14:52:12 18.80 0.000 1 1,880 买盘
14:51:57 18.80 0.000 1 1,880 买盘
14:51:51 18.80 0.000 24 45,100 买盘
14:51:36 18.80 0.000 107 201,160 买盘
14:51:33 18.80 0.010 99 186,110 买盘
14:51:21 18.79 0.000 9 16,908 买盘
14:51:18 18.79 0.000 2 3,758 买盘
14:51:09 18.79 -0.010 5 9,396 卖盘
14:51:06 18.80 0.010 1 1,880 买盘
14:50:54 18.79 -0.010 1 1,879 卖盘
14:50:51 18.80 -0.010 17 31,948 卖盘
14:50:33 18.81 -0.010 33 62,073 卖盘
14:50:21 18.82 0.010 1 1,882 买盘
14:50:09 18.81 0.000 3 5,643 买盘
14:50:06 18.81 0.000 2 3,762 买盘
14:50:00 18.81 0.000 18 33,858 买盘
14:49:57 18.81 0.010 26 48,881 买盘
14:49:51 18.80 0.010 8 15,040 买盘
14:49:36 18.79 -0.010 6 11,279 卖盘
14:49:33 18.80 0.000 18 33,840 买盘
14:49:30 18.80 0.000 1 1,880 买盘
14:49:24 18.80 0.000 31 58,280 买盘
14:49:18 18.80 0.000 1 1,880 中性盘
14:49:15 18.80 0.010 4 7,520 买盘
14:49:12 18.79 -0.020 3 5,638 卖盘
14:49:06 18.81 0.000 1 1,881 买盘
14:49:03 18.81 0.020 1 1,881 买盘
14:48:54 18.79 0.000 5 9,395 卖盘
14:48:39 18.79 0.000 2 3,760 卖盘
14:48:30 18.79 -0.020 1 1,879 卖盘
14:48:24 18.81 0.000 1 1,881 买盘
14:48:21 18.81 0.000 7 13,167 买盘
14:48:09 18.81 -0.010 1 1,881 买盘
14:48:00 18.82 0.000 9 16,938 买盘
14:47:57 18.82 0.010 1 1,882 买盘
14:47:51 18.81 0.000 2 3,762 买盘
14:47:39 18.81 0.020 1 1,881 买盘
14:47:30 18.79 -0.030 2 3,761 卖盘
14:47:27 18.82 0.000 9 16,938 买盘
14:47:18 18.82 0.000 6 11,292 买盘
14:47:12 18.82 0.010 4 7,522 买盘
14:47:09 18.81 -0.010 3 5,643 买盘
14:47:03 18.82 0.000 8 15,056 买盘
14:46:57 18.82 0.030 1 1,882 买盘
14:46:48 18.79 -0.020 3 5,640 卖盘
14:46:39 18.81 0.000 1 1,881 卖盘
14:46:36 18.81 0.000 3 5,643 买盘
14:46:33 18.81 0.000 19 35,739 买盘
14:46:27 18.81 0.000 10 18,810 买盘
14:46:12 18.81 0.000 4 7,524 买盘
14:46:06 18.81 0.020 1 1,881 买盘
14:46:03 18.79 -0.020 2 3,758 卖盘
14:45:57 18.81 0.020 10 18,810 买盘
14:45:48 18.79 0.010 2 3,758 卖盘
14:45:39 18.78 -0.030 10 18,798 卖盘
14:45:33 18.81 0.000 1 1,881 买盘
14:45:30 18.81 0.000 20 37,600 买盘
14:45:27 18.81 0.010 11 20,691 买盘
14:45:24 18.80 0.000 26 48,894 卖盘
14:45:21 18.80 -0.010 93 174,914 卖盘
14:45:18 18.81 0.010 58 109,098 买盘
14:45:12 18.80 -0.010 46 86,516 卖盘
14:45:09 18.81 0.010 7 13,164 买盘
14:45:06 18.80 0.000 2 3,760 买盘
14:45:03 18.80 -0.010 1 1,880 中性盘
14:45:00 18.81 0.000 2 3,760 买盘
14:44:54 18.81 0.020 20 37,610 买盘
14:44:36 18.79 0.000 10 18,790 卖盘
14:44:33 18.79 -0.020 1 1,879 卖盘
14:44:30 18.81 0.000 3 5,639 买盘
14:44:27 18.81 0.020 9 16,929 买盘
14:44:21 18.79 0.000 4 7,516 卖盘
14:44:18 18.79 -0.020 1 1,879 卖盘
14:44:15 18.81 0.010 22 41,377 买盘
14:44:12 18.80 -0.010 15 28,200 卖盘
14:44:00 18.81 0.000 11 20,690 买盘
14:43:54 18.81 0.010 10 18,810 买盘
14:43:48 18.80 -0.010 1 1,880 卖盘
14:43:39 18.81 0.000 5 9,404 买盘
14:43:33 18.81 0.000 1 1,881 买盘
14:43:30 18.81 0.000 1 1,881 买盘
14:43:27 18.81 0.010 10 18,810 买盘
14:43:18 18.80 0.000 1 1,880 卖盘
14:43:12 18.80 -0.010 1 1,880 卖盘
14:43:03 18.81 0.010 1 1,881 买盘
14:42:57 18.80 -0.010 2 3,760 卖盘
14:42:48 18.81 0.010 3 5,643 买盘
14:42:27 18.80 -0.010 1 1,880 卖盘
14:42:24 18.81 0.000 4 7,524 买盘
14:42:06 18.81 0.000 4 7,524 买盘
14:42:03 18.81 0.010 1 1,881 买盘
14:41:51 18.80 0.010 14 26,320 买盘
14:41:48 18.79 0.000 1 1,879 卖盘
14:41:39 18.79 -0.010 1 1,879 卖盘
14:41:36 18.80 0.000 1 1,880 买盘
14:41:33 18.80 0.000 6 11,280 买盘
14:41:30 18.80 0.010 7 13,160 买盘
14:40:42 18.79 -0.010 1 1,879 卖盘
14:40:33 18.80 0.000 1 1,880 买盘
14:40:30 18.80 0.000 1 1,880 买盘
14:40:27 18.80 0.000 8 15,040 买盘
14:40:24 18.80 0.000 4 7,520 买盘
14:40:00 18.80 0.010 3 5,640 买盘
14:39:09 18.79 -0.010 1 1,879 卖盘
14:39:06 18.80 -0.010 2 3,760 买盘
14:39:00 18.81 0.000 2 3,762 买盘
14:38:57 18.81 0.020 1 1,881 买盘
14:38:51 18.79 -0.020 1 1,879 卖盘
14:38:39 18.81 0.000 8 15,048 卖盘
14:38:36 18.81 0.000 2 3,762 卖盘
14:38:33 18.81 0.000 3 5,643 买盘
14:38:30 18.81 0.020 3 5,643 买盘
14:38:09 18.79 -0.030 1 1,879 卖盘
14:38:00 18.82 0.010 12 22,584 买盘
14:37:57 18.81 0.000 9 16,929 买盘
14:37:36 18.81 0.000 3 5,643 买盘
14:37:24 18.81 0.000 1 1,881 买盘
14:37:18 18.81 0.020 2 3,760 买盘
14:37:06 18.79 -0.020 2 3,758 卖盘
14:37:03 18.81 0.000 1 1,881 买盘
14:36:57 18.81 0.000 9 16,929 买盘
14:36:42 18.81 0.020 1 1,881 买盘
14:36:18 18.79 -0.020 1 1,879 卖盘
14:36:15 18.81 0.020 1 1,881 买盘
14:36:06 18.79 -0.020 10 18,790 卖盘
14:36:00 18.81 0.020 1 1,881 买盘
14:35:57 18.79 -0.020 1 1,879 卖盘
14:35:54 18.81 0.020 12 22,568 买盘
14:35:48 18.79 -0.010 35 65,799 卖盘
14:35:45 18.80 0.000 13 24,440 卖盘
14:35:39 18.80 -0.010 1 1,880 卖盘
14:35:30 18.81 0.000 2 3,762 买盘
14:35:27 18.81 0.000 4 7,524 买盘
14:34:36 18.81 0.000 1 1,881 买盘
14:34:30 18.81 -0.010 1 1,881 买盘
14:34:27 18.82 0.010 1 1,882 买盘
14:34:21 18.81 0.000 2 3,762 买盘
14:34:18 18.81 0.010 3 5,642 买盘
14:34:06 18.80 -0.020 2 3,760 卖盘
14:34:00 18.82 0.010 10 18,811 买盘
14:33:57 18.81 0.000 6 11,286 买盘
14:33:30 18.81 0.000 1 1,881 买盘
14:33:00 18.81 0.000 2 3,762 买盘
14:32:51 18.81 0.000 3 5,643 买盘
14:32:27 18.81 0.000 4 7,524 买盘
14:31:57 18.81 0.010 3 5,643 买盘
14:31:36 18.80 -0.010 1 1,880 卖盘
14:31:33 18.81 0.000 4 7,524 买盘
14:31:24 18.81 -0.010 2 3,762 买盘
14:30:00 18.82 0.030 1 1,882 买盘
14:29:27 18.79 0.000 1 1,879 卖盘
14:29:15 18.79 0.000 4 7,516 买盘
14:29:12 18.79 -0.020 7 13,154 卖盘
14:28:45 18.81 0.000 3 5,643 卖盘
14:28:42 18.81 0.000 3 5,643 买盘
14:28:39 18.81 0.020 4 7,524 买盘
14:28:36 18.79 -0.020 14 26,323 卖盘
14:28:33 18.81 0.010 8 15,048 买盘
14:28:30 18.80 0.000 32 60,160 买盘
14:28:27 18.80 0.000 25 47,000 买盘
14:28:24 18.80 0.000 9 16,920 买盘
14:28:21 18.80 0.000 8 15,040 买盘
14:28:12 18.80 0.010 4 7,520 买盘
14:27:57 18.79 -0.010 1 1,879 卖盘
14:27:48 18.80 0.000 7 13,160 买盘
14:27:42 18.80 0.000 1 1,880 买盘
14:27:30 18.80 0.010 5 9,400 买盘
14:27:03 18.79 0.000 5 9,395 卖盘
14:26:51 18.79 0.000 2 3,758 卖盘
14:26:06 18.79 0.000 1 1,879 卖盘
14:25:57 18.79 -0.010 1 1,879 卖盘
14:25:48 18.80 0.010 4 7,520 买盘
14:25:30 18.79 0.000 1 1,879 卖盘
14:25:15 18.79 0.000 1 1,879 卖盘
14:25:06 18.79 0.000 3 5,637 买盘
14:25:03 18.79 0.010 1 1,879 中性盘
14:24:54 18.78 -0.020 3 5,634 卖盘
14:24:42 18.80 0.020 2 3,760 买盘
14:24:36 18.78 0.000 4 7,512 卖盘
14:24:06 18.78 -0.010 6 11,271 卖盘
14:24:03 18.79 0.010 1 1,879 中性盘
14:23:36 18.78 -0.010 1 1,878 卖盘
14:23:27 18.79 0.000 1 1,879 卖盘
14:23:12 18.79 0.000 1 1,879 买盘
14:22:36 18.79 0.010 2 3,758 卖盘
14:21:39 18.78 -0.020 2 3,756 卖盘
14:21:33 18.80 0.000 2 3,760 买盘
14:21:27 18.80 0.010 6 11,280 买盘
14:21:21 18.79 0.020 3 5,637 买盘
14:21:18 18.77 0.000 4 7,508 买盘
14:21:15 18.77 0.010 6 11,257 买盘
14:21:12 18.76 0.000 1 1,876 买盘
14:21:03 18.76 0.000 8 15,008 卖盘
14:21:00 18.76 0.000 1 1,876 卖盘
14:20:57 18.76 0.000 3 5,628 卖盘
14:20:54 18.76 -0.020 1 1,876 卖盘
14:20:45 18.78 -0.010 9 16,902 卖盘
14:20:42 18.79 0.000 2 3,758 卖盘
14:20:39 18.79 0.000 2 3,758 卖盘
14:20:15 18.79 0.000 1 1,879 卖盘
14:20:12 18.79 0.000 2 3,758 卖盘
14:20:09 18.79 0.000 2 3,758 卖盘
14:20:06 18.79 0.000 1 1,879 卖盘
14:20:00 18.79 0.000 2 3,758 卖盘
14:19:42 18.79 -0.010 1 1,879 卖盘
14:19:03 18.80 -0.010 11 20,680 卖盘
14:18:36 18.81 0.010 1 1,881 卖盘
14:18:24 18.80 -0.020 6 11,282 卖盘
14:18:18 18.82 0.000 54 101,628 卖盘
14:17:12 18.82 0.000 6 11,294 卖盘
14:17:03 18.82 0.000 3 5,646 卖盘
14:16:03 18.82 -0.010 3 5,646 卖盘
14:15:21 18.83 0.000 1 1,883 买盘
14:15:12 18.83 0.000 1 1,883 买盘
14:15:09 18.83 0.010 2 3,766 买盘
14:14:48 18.82 -0.010 1 1,882 卖盘
14:14:36 18.83 0.000 2 3,766 买盘
14:14:33 18.83 0.000 2 3,766 买盘
14:13:36 18.83 0.000 11 20,713 买盘
14:13:15 18.83 0.000 2 3,765 买盘
14:13:09 18.83 0.000 3 5,649 买盘
14:13:00 18.83 0.010 1 1,883 买盘
14:12:27 18.82 0.000 3 5,646 卖盘
14:11:42 18.82 -0.010 1 1,882 卖盘
14:11:36 18.83 0.010 2 3,766 买盘
14:11:33 18.82 -0.010 3 5,648 卖盘
14:11:24 18.83 0.000 20 37,660 买盘
14:10:09 18.83 0.000 3 5,649 买盘
14:10:03 18.83 0.000 1 1,883 买盘
14:09:54 18.83 0.010 1 1,883 买盘
14:09:33 18.82 0.000 1 1,882 卖盘
14:09:24 18.82 -0.010 3 5,646 卖盘
14:09:15 18.83 0.010 20 37,660 买盘
14:08:42 18.82 -0.010 1 1,882 卖盘
14:08:36 18.83 0.000 2 3,766 买盘
14:08:30 18.83 0.010 2 3,766 买盘
14:08:21 18.82 -0.010 11 20,705 卖盘
14:08:18 18.83 0.000 1 1,883 买盘
14:08:09 18.83 0.010 33 62,139 买盘
14:07:33 18.82 0.000 1 1,882 卖盘
14:07:30 18.82 -0.010 5 9,410 卖盘
14:07:03 18.83 0.000 2 3,766 买盘
14:07:00 18.83 0.000 19 35,777 买盘
14:06:54 18.83 0.000 1 1,883 买盘
14:06:21 18.83 0.000 1 1,883 买盘
14:06:06 18.83 0.010 1 1,883 买盘
14:05:42 18.82 -0.010 1 1,882 卖盘
14:05:33 18.83 0.010 1 1,883 买盘
14:05:24 18.82 0.000 1 1,882 卖盘
14:05:15 18.82 0.000 2 3,764 卖盘
14:05:06 18.82 0.010 22 41,404 买盘
14:05:03 18.81 -0.010 5 9,405 卖盘
14:04:48 18.82 0.000 7 13,174 买盘
14:04:42 18.82 0.020 1 1,882 买盘
14:04:30 18.80 0.000 1 1,880 卖盘
14:04:21 18.80 -0.020 9 16,920 卖盘
14:04:18 18.82 0.020 2 3,764 买盘
14:04:12 18.80 -0.020 50 94,017 卖盘
14:04:03 18.82 0.000 2 3,764 买盘
14:04:00 18.82 0.000 1 1,882 买盘
14:03:57 18.82 0.010 2 3,764 买盘
14:03:51 18.81 -0.010 3 5,643 卖盘
14:03:48 18.82 0.010 3 5,646 买盘
14:03:45 18.81 0.000 5 9,405 卖盘
14:03:42 18.81 0.000 1 1,881 卖盘
14:03:39 18.81 0.000 20 37,638 买盘
14:03:33 18.81 0.020 1 1,881 卖盘
14:03:12 18.79 0.010 2 3,760 卖盘
14:02:57 18.78 -0.030 5 9,392 卖盘
14:02:45 18.81 0.000 1 1,881 卖盘
14:02:42 18.81 0.000 1 1,881 卖盘
14:02:39 18.81 0.000 20 37,620 买盘
14:02:36 18.81 0.000 4 7,524 买盘
14:02:33 18.81 0.000 1 1,881 买盘
14:01:24 18.81 0.010 2 3,762 买盘
14:00:57 18.80 -0.010 2 3,760 卖盘
14:00:54 18.81 0.010 2 3,762 买盘
14:00:51 18.80 -0.010 1 1,880 卖盘
14:00:39 18.81 0.010 1 1,881 买盘
14:00:27 18.80 0.000 2 3,760 卖盘
14:00:24 18.80 0.000 1 1,880 买盘
14:00:21 18.80 0.010 1 1,880 买盘
14:00:18 18.79 0.000 1 1,879 卖盘
14:00:15 18.79 -0.010 2 3,758 卖盘
14:00:12 18.80 0.000 2 3,759 买盘
14:00:09 18.80 0.010 2 3,760 卖盘
13:59:51 18.79 0.000 1 1,879 卖盘
13:59:45 18.79 -0.010 7 13,153 卖盘
13:59:30 18.80 0.000 29 54,520 买盘
13:58:57 18.80 0.010 3 5,639 买盘
13:58:48 18.79 0.000 2 3,758 卖盘
13:58:42 18.79 0.000 1 1,879 卖盘
13:58:21 18.79 0.000 1 1,879 卖盘
13:58:18 18.79 0.000 1 1,879 卖盘
13:58:12 18.79 0.010 7 13,153 买盘
13:57:54 18.78 -0.010 1 1,878 卖盘
13:57:48 18.79 0.010 1 1,879 买盘
13:57:24 18.78 0.040 2 3,756 卖盘
13:57:21 18.74 -0.050 1 1,874 卖盘
13:57:15 18.79 0.000 10 18,790 卖盘
13:57:12 18.79 -0.010 3 5,637 卖盘
13:56:18 18.80 0.000 1 1,880 买盘
13:56:15 18.80 0.010 1 1,880 买盘
13:56:12 18.79 -0.020 3 5,637 卖盘
13:56:00 18.81 0.010 31 58,303 中性盘
13:55:51 18.80 0.010 8 15,040 买盘
13:55:21 18.79 0.000 1 1,879 卖盘
13:55:12 18.79 -0.010 1 1,879 卖盘
13:54:51 18.80 0.010 2 3,760 买盘
13:54:39 18.79 -0.010 1 1,879 卖盘
13:54:36 18.80 0.010 1 1,880 买盘
13:54:30 18.79 -0.010 9 16,914 卖盘
13:54:24 18.80 0.000 59 110,920 卖盘
13:54:12 18.80 -0.010 2 3,760 卖盘
13:54:06 18.81 0.000 2 3,762 卖盘
13:54:00 18.81 0.000 4 7,524 卖盘
13:53:54 18.81 0.000 2 3,762 卖盘
13:53:48 18.81 0.000 11 20,691 买盘
13:53:18 18.81 0.010 1 1,881 买盘
13:52:30 18.80 -0.010 1 1,880 卖盘
13:52:21 18.81 0.000 3 5,643 卖盘
13:52:06 18.81 0.000 1 1,881 卖盘
13:52:00 18.81 -0.010 1 1,881 卖盘
13:51:48 18.82 0.020 2 3,762 买盘
13:51:39 18.80 -0.020 1 1,880 卖盘
13:51:36 18.82 0.000 5 9,410 卖盘
13:51:33 18.82 0.020 13 24,466 买盘
13:51:30 18.80 -0.020 5 9,400 卖盘
13:51:18 18.82 0.000 3 5,646 买盘
13:51:15 18.82 0.010 2 3,764 买盘
13:50:51 18.81 -0.010 1 1,881 卖盘
13:50:24 18.82 0.010 2 3,764 买盘
13:50:09 18.81 0.010 5 9,405 卖盘
13:49:30 18.80 -0.020 3 5,642 卖盘
13:49:27 18.82 0.000 2 3,764 买盘
13:49:21 18.82 0.000 21 39,522 买盘
13:49:15 18.82 0.000 1 1,882 买盘
13:48:51 18.82 0.010 1 1,882 买盘
13:48:48 18.81 0.000 4 7,524 卖盘
13:47:39 18.81 0.000 2 3,762 卖盘
13:47:27 18.81 -0.010 3 5,643 卖盘
13:47:21 18.82 0.000 2 3,763 买盘
13:47:09 18.82 0.010 19 35,758 买盘
13:46:57 18.81 0.000 3 5,643 卖盘
13:46:48 18.81 -0.010 2 3,762 卖盘
13:46:39 18.82 0.000 2 3,764 卖盘
13:46:12 18.82 0.000 1 1,882 卖盘
13:46:03 18.82 -0.010 4 7,528 卖盘
13:45:09 18.83 0.000 4 7,526 买盘
13:45:06 18.83 0.020 1 1,883 买盘
13:45:03 18.81 0.000 3 5,643 买盘
13:45:00 18.81 -0.020 3 5,645 卖盘
13:44:57 18.83 0.000 21 39,543 买盘
13:44:54 18.83 0.000 1 1,883 买盘
13:44:39 18.83 0.000 10 18,830 卖盘
13:44:06 18.83 0.000 2 3,766 买盘
13:43:36 18.83 0.030 1 1,883 中性盘
13:43:18 18.80 -0.040 2 3,760 卖盘
13:43:12 18.84 0.010 2 3,767 买盘
13:43:06 18.83 0.030 1 1,883 买盘
13:42:57 18.80 -0.040 4 7,520 卖盘
13:42:45 18.84 0.040 21 39,564 买盘
13:42:39 18.80 -0.030 1 1,880 卖盘
13:42:36 18.83 0.010 1 1,883 买盘
13:42:21 18.82 0.000 2 3,764 卖盘
13:42:12 18.82 0.000 2 3,764 卖盘
13:42:09 18.82 0.000 1 1,882 卖盘
13:41:51 18.82 -0.020 4 7,528 卖盘
13:41:09 18.84 0.020 1 1,884 买盘
13:41:00 18.82 0.000 1 1,882 卖盘
13:40:48 18.82 -0.020 2 3,764 卖盘
13:40:33 18.84 0.020 20 37,680 买盘
13:40:12 18.82 -0.020 1 1,882 卖盘
13:40:03 18.84 0.010 5 9,420 买盘
13:39:57 18.83 -0.010 5 9,415 卖盘
13:39:42 18.84 0.010 3 5,652 买盘
13:39:15 18.83 0.000 1 1,883 卖盘
13:39:12 18.83 0.000 2 3,766 卖盘
13:39:06 18.83 0.000 1 1,883 卖盘
13:38:51 18.83 0.000 1 1,883 卖盘
13:38:45 18.83 0.000 2 3,766 卖盘
13:38:36 18.83 0.000 1 1,883 卖盘
13:38:27 18.83 -0.020 2 3,766 卖盘
13:38:21 18.85 0.000 19 35,815 买盘
13:38:18 18.85 0.020 8 15,078 买盘
13:38:09 18.83 0.000 5 9,417 卖盘
13:37:00 18.83 0.000 1 1,883 卖盘
13:36:54 18.83 -0.010 2 3,766 卖盘
13:36:45 18.84 -0.010 4 7,536 卖盘
13:36:42 18.85 0.000 1 1,885 买盘
13:36:39 18.85 0.010 1 1,885 买盘
13:36:36 18.84 0.000 1 1,884 卖盘
13:36:21 18.84 0.000 20 37,680 卖盘
13:36:18 18.84 -0.010 1 1,884 卖盘
13:36:09 18.85 0.010 19 35,815 买盘
13:36:06 18.84 0.000 1 1,884 卖盘
13:36:00 18.84 0.000 3 5,652 卖盘
13:35:57 18.84 0.000 2 3,768 卖盘
13:35:48 18.84 0.000 2 3,768 卖盘
13:35:36 18.84 0.000 2 3,768 卖盘
13:35:30 18.84 0.000 1 1,884 卖盘
13:35:27 18.84 0.000 1 1,884 卖盘
13:35:24 18.84 0.000 2 3,768 卖盘
13:35:21 18.84 0.000 1 1,884 卖盘
13:35:18 18.84 0.000 1 1,884 卖盘
13:35:15 18.84 0.000 5 9,420 买盘
13:35:09 18.84 0.000 27 50,868 买盘
13:34:57 18.84 0.000 9 16,956 卖盘
13:34:45 18.84 0.000 2 3,768 卖盘
13:34:36 18.84 0.010 10 18,840 买盘
13:34:27 18.83 0.000 2 3,766 卖盘
13:34:18 18.83 -0.010 17 32,026 卖盘
13:34:15 18.84 0.000 6 11,304 卖盘
13:34:12 18.84 0.010 52 97,968 买盘
13:34:06 18.83 -0.010 5 9,416 卖盘
13:34:03 18.84 0.010 123 231,721 买盘
13:34:00 18.83 0.000 1 1,883 买盘
13:33:57 18.83 0.010 20 37,660 买盘
13:33:51 18.82 -0.010 4 7,528 卖盘
13:33:42 18.83 0.000 1 1,883 买盘
13:33:36 18.83 0.000 2 3,766 买盘
13:33:09 18.83 -0.010 1 1,883 买盘
13:32:30 18.84 0.010 3 5,652 买盘
13:32:27 18.83 -0.010 3 5,650 卖盘
13:32:18 18.84 0.010 2 3,768 买盘
13:32:15 18.83 0.000 5 9,416 卖盘
13:31:54 18.83 -0.010 2 3,766 卖盘
13:31:42 18.84 0.010 18 33,912 买盘
13:30:57 18.83 0.000 3 5,649 卖盘
13:30:54 18.83 0.000 1 1,883 卖盘
13:30:45 18.83 0.000 1 1,883 卖盘
13:30:36 18.83 -0.010 1 1,883 卖盘
13:30:27 18.84 0.000 3 5,652 买盘
13:30:21 18.84 0.000 1 1,884 买盘
13:30:15 18.84 0.000 14 26,376 买盘
13:30:00 18.84 0.000 2 3,768 买盘
13:29:57 18.84 0.000 1 1,884 买盘
13:29:51 18.84 0.010 3 5,652 买盘
13:29:45 18.83 0.000 1 1,883 卖盘
13:29:36 18.83 -0.010 1 1,883 卖盘
13:29:30 18.84 0.010 19 35,796 买盘
13:29:24 18.83 0.000 1 1,883 卖盘
13:29:06 18.83 -0.010 4 7,532 卖盘
13:28:57 18.84 0.010 1 1,884 买盘
13:28:36 18.83 -0.010 3 5,649 卖盘
13:28:30 18.84 0.010 21 39,564 买盘
13:28:27 18.83 0.000 2 3,766 卖盘
13:28:15 18.83 -0.010 9 16,947 卖盘
13:28:09 18.84 0.010 78 146,952 买盘
13:28:06 18.83 0.000 5 9,415 卖盘
13:27:30 18.83 -0.010 1 1,883 卖盘
13:27:18 18.84 0.010 18 33,912 买盘
13:27:03 18.83 0.000 1 1,883 卖盘
13:26:48 18.83 -0.010 1 1,883 卖盘
13:26:33 18.84 -0.010 3 5,652 买盘
13:25:57 18.85 0.020 1 1,885 买盘
13:25:36 18.83 -0.010 3 5,650 卖盘
13:25:21 18.84 0.000 4 7,536 卖盘
13:25:15 18.84 -0.010 3 5,652 卖盘
13:25:06 18.85 0.010 20 37,700 买盘
13:24:42 18.84 0.000 2 3,768 卖盘
13:24:06 18.84 0.000 2 3,768 卖盘
13:23:54 18.84 0.000 1 1,884 卖盘
13:23:51 18.84 0.010 5 9,420 买盘
13:23:03 18.83 -0.010 19 35,795 卖盘
13:23:00 18.84 0.010 4 7,536 买盘
13:22:54 18.83 -0.010 30 56,510 卖盘
13:22:00 18.84 0.000 4 7,536 买盘
13:21:57 18.84 0.010 5 9,420 买盘
13:21:54 18.83 -0.010 4 7,532 卖盘
13:21:48 18.84 0.000 3 5,652 买盘
13:21:42 18.84 0.010 30 56,520 买盘
13:21:06 18.83 0.000 1 1,883 卖盘
13:21:00 18.83 0.000 1 1,883 卖盘
13:20:57 18.83 -0.010 1 1,883 卖盘
13:20:42 18.84 0.010 19 35,796 买盘
13:20:33 18.83 -0.010 1 1,883 卖盘
13:20:21 18.84 0.010 1 1,884 买盘
13:20:12 18.83 -0.010 1 1,883 卖盘
13:20:06 18.84 0.000 7 13,188 买盘
13:19:39 18.84 0.010 1 1,884 买盘
13:18:54 18.83 0.000 1 1,883 卖盘
13:18:48 18.83 0.000 1 1,883 卖盘
13:18:42 18.83 -0.010 2 3,766 卖盘
13:18:33 18.84 0.010 2 3,768 买盘
13:18:30 18.83 0.010 15 28,245 买盘
13:17:24 18.82 -0.010 2 3,764 卖盘
13:17:18 18.83 0.010 10 18,830 买盘
13:17:15 18.82 0.000 12 22,584 卖盘
13:17:12 18.82 -0.010 1 1,882 卖盘
13:17:09 18.83 0.000 6 11,298 买盘
13:17:06 18.83 0.000 6 11,297 买盘
13:16:54 18.83 0.010 18 33,894 买盘
13:16:24 18.82 -0.010 3 5,646 卖盘
13:16:18 18.83 0.010 18 33,894 买盘
13:16:06 18.82 -0.010 2 3,764 卖盘
13:15:51 18.83 0.010 22 41,426 买盘
13:15:15 18.82 -0.010 1 1,882 卖盘
13:15:12 18.83 0.010 5 9,415 买盘
13:14:54 18.82 0.000 3 5,646 卖盘
13:14:24 18.82 0.000 2 3,764 卖盘
13:14:15 18.82 0.000 2 3,764 卖盘
13:14:12 18.82 0.000 7 13,174 买盘
13:14:06 18.82 0.010 21 39,519 买盘
13:13:36 18.81 0.000 4 7,524 卖盘
13:13:21 18.81 0.000 1 1,881 卖盘
13:13:06 18.81 0.010 2 3,762 买盘
13:12:51 18.80 0.000 1 1,880 卖盘
13:12:42 18.80 0.000 2 3,760 卖盘
13:12:36 18.80 0.000 11 20,680 卖盘
13:12:27 18.80 0.000 25 47,000 卖盘
13:12:12 18.80 0.000 1 1,880 卖盘
13:12:03 18.80 -0.020 3 5,640 卖盘
13:11:54 18.82 0.020 17 31,994 买盘
13:11:51 18.80 -0.020 4 7,520 卖盘
13:11:48 18.82 0.000 3 5,646 买盘
13:11:45 18.82 0.010 1 1,882 买盘
13:11:42 18.81 0.000 1 1,881 卖盘
13:11:39 18.81 0.000 1 1,881 卖盘
13:11:33 18.81 -0.010 1 1,881 卖盘
13:11:27 18.82 0.010 10 18,820 买盘
13:11:24 18.81 -0.010 3 5,643 卖盘
13:11:15 18.82 0.000 6 11,292 买盘
13:11:12 18.82 0.000 1 1,882 买盘
13:11:09 18.82 0.010 11 20,702 买盘
13:10:30 18.81 0.000 3 5,643 卖盘
13:10:27 18.81 0.000 4 7,524 卖盘
13:10:06 18.81 0.000 3 5,643 卖盘
13:09:51 18.81 0.000 4 7,524 卖盘
13:09:39 18.81 0.000 44 82,764 买盘
13:08:54 18.81 0.010 6 11,286 买盘
13:08:21 18.80 0.000 1 1,880 卖盘
13:08:18 18.80 0.000 1 1,880 卖盘
13:08:09 18.80 -0.010 2 3,760 卖盘
13:08:06 18.81 0.010 1 1,881 买盘
13:07:42 18.80 0.000 2 3,760 卖盘
13:07:39 18.80 -0.010 2 3,760 卖盘
13:07:27 18.81 0.010 19 35,739 买盘
13:07:18 18.80 0.000 10 18,800 卖盘
13:07:15 18.80 0.000 1 1,880 卖盘
13:07:09 18.80 0.000 3 5,640 卖盘
13:07:06 18.80 -0.010 8 15,040 卖盘
13:06:45 18.81 0.010 2 3,762 买盘
13:06:42 18.80 0.000 5 9,400 卖盘
13:06:33 18.80 -0.010 2 3,760 卖盘
13:06:24 18.81 0.000 14 26,334 卖盘
13:05:36 18.81 0.000 2 3,762 卖盘
13:05:18 18.81 0.000 5 9,405 买盘
13:05:00 18.81 0.000 1 1,881 卖盘
13:04:39 18.81 0.000 2 3,762 卖盘
13:04:18 18.81 -0.010 1 1,881 卖盘
13:03:51 18.82 0.000 1 1,882 卖盘
13:03:42 18.82 0.000 1 1,882 买盘
13:03:36 18.82 0.000 9 16,938 卖盘
13:03:12 18.82 0.000 3 5,646 卖盘
13:03:03 18.82 0.000 9 16,938 买盘
13:02:30 18.82 0.020 1 1,882 买盘
13:02:21 18.80 0.000 1 1,880 卖盘
13:02:18 18.80 0.000 1 1,880 卖盘
13:02:12 18.80 0.000 3 5,640 卖盘
13:02:06 18.80 -0.020 3 5,640 卖盘
13:02:03 18.82 0.020 10 18,816 买盘
13:01:21 18.80 -0.010 2 3,760 卖盘
13:01:12 18.81 0.000 1 1,881 卖盘
13:01:06 18.81 0.000 3 5,643 卖盘
13:01:00 18.81 -0.010 2 3,762 卖盘
13:00:54 18.82 0.010 20 37,640 买盘
13:00:42 18.81 0.000 5 9,405 卖盘
13:00:39 18.81 0.000 2 3,762 卖盘
13:00:36 18.81 0.000 2 3,762 卖盘
13:00:33 18.81 0.000 3 5,643 卖盘
13:00:30 18.81 0.000 4 7,524 卖盘
13:00:18 18.81 -0.010 7 13,172 卖盘
13:00:09 18.82 0.000 1 1,882 买盘
13:00:06 18.82 0.020 34 63,933 买盘
11:29:39 18.80 -0.020 15 28,220 卖盘
11:29:33 18.82 0.000 3 5,646 买盘
11:29:30 18.82 0.000 20 37,644 卖盘
11:28:39 18.82 0.000 6 11,292 买盘
11:28:15 18.82 0.030 2 3,764 买盘
11:27:39 18.79 -0.030 3 5,639 卖盘
11:27:36 18.82 0.000 1 1,882 买盘
11:27:33 18.82 0.030 20 37,637 买盘
11:27:12 18.79 -0.030 1 1,879 卖盘
11:27:03 18.82 0.000 5 9,410 买盘
11:26:48 18.82 0.020 1 1,882 买盘
11:26:39 18.80 -0.030 3 5,642 卖盘
11:26:27 18.83 0.010 20 37,643 买盘
11:26:24 18.82 -0.010 3 5,646 卖盘
11:25:57 18.83 0.010 1 1,883 买盘
11:25:54 18.82 0.010 4 7,528 买盘
11:25:48 18.81 -0.010 1 1,881 卖盘
11:25:42 18.82 0.000 9 16,938 买盘
11:25:33 18.82 0.010 2 3,764 买盘
11:24:57 18.81 -0.010 1 1,881 卖盘
11:24:48 18.82 0.000 1 1,882 买盘
11:24:45 18.82 0.010 2 3,764 买盘
11:24:33 18.81 0.000 1 1,881 卖盘
11:24:27 18.81 -0.010 2 3,762 卖盘
11:24:18 18.82 0.000 17 31,994 买盘
11:24:09 18.82 0.000 1 1,882 买盘
11:24:03 18.82 0.010 8 15,049 买盘
11:23:39 18.81 -0.010 1 1,881 卖盘
11:23:36 18.82 0.000 1 1,882 买盘
11:23:30 18.82 -0.010 4 7,529 卖盘
11:23:24 18.83 0.010 1 1,883 买盘
11:23:21 18.82 0.000 2 3,764 卖盘
11:23:12 18.82 0.000 1 1,882 卖盘
11:23:09 18.82 -0.010 4 7,528 卖盘
11:23:06 18.83 -0.010 4 7,532 卖盘
11:22:30 18.84 0.000 3 5,652 买盘
11:22:27 18.84 0.010 9 16,956 卖盘
11:22:09 18.83 0.000 1 1,883 卖盘
11:22:06 18.83 -0.020 2 3,767 卖盘
11:22:00 18.85 0.010 19 35,815 买盘
11:21:39 18.84 -0.010 3 5,652 卖盘
11:21:21 18.85 0.030 2 3,767 买盘
11:21:09 18.82 0.000 1 1,882 卖盘
11:21:06 18.82 -0.030 5 9,410 卖盘
11:21:03 18.85 0.020 1 1,885 买盘
11:21:00 18.83 0.010 10 18,830 买盘
11:20:57 18.82 0.000 20 37,640 买盘
11:20:54 18.82 0.010 34 63,988 买盘
11:20:51 18.81 0.010 14 26,334 买盘
11:20:48 18.80 0.000 106 199,280 买盘
11:20:45 18.80 0.020 91 171,080 买盘
11:20:39 18.78 -0.010 1 1,878 卖盘
11:20:36 18.79 0.010 1 1,879 买盘
11:20:30 18.78 -0.020 1 1,878 卖盘
11:20:27 18.80 0.020 1 1,880 买盘
11:20:21 18.78 -0.020 4 7,512 卖盘
11:20:12 18.80 0.010 6 11,276 买盘
11:20:09 18.79 0.000 12 22,548 买盘
11:20:06 18.79 0.000 5 9,395 买盘
11:20:03 18.79 0.010 1 1,879 买盘
11:19:57 18.78 -0.010 2 3,756 卖盘
11:19:51 18.79 0.000 18 33,822 买盘
11:19:39 18.79 0.010 5 9,393 买盘
11:19:36 18.78 -0.010 3 5,634 卖盘
11:19:33 18.79 0.000 51 95,829 买盘
11:19:00 18.79 0.010 2 3,758 买盘
11:18:48 18.78 -0.010 4 7,512 卖盘
11:18:45 18.79 0.000 40 75,160 买盘
11:18:18 18.79 0.010 1 1,879 买盘
11:18:06 18.78 -0.010 1 1,878 卖盘
11:17:51 18.79 0.010 2 3,758 买盘
11:17:45 18.78 0.000 1 1,878 卖盘
11:17:36 18.78 0.020 7 13,146 买盘
11:17:30 18.76 -0.020 1 1,876 卖盘
11:17:27 18.78 0.010 3 5,634 买盘
11:17:18 18.77 0.010 6 11,262 买盘
11:17:06 18.76 0.000 2 3,752 卖盘
11:16:57 18.76 -0.010 27 50,677 卖盘
11:16:48 18.77 0.000 6 11,262 买盘
11:16:42 18.77 0.010 1 1,877 买盘
11:16:30 18.76 -0.010 1 1,876 卖盘
11:16:21 18.77 0.000 4 7,508 买盘
11:16:15 18.77 0.000 12 22,524 卖盘
11:15:36 18.77 -0.020 6 11,266 卖盘
11:15:33 18.79 0.000 3 5,637 买盘
11:15:30 18.79 0.000 13 24,427 买盘
11:15:27 18.79 0.000 18 33,822 买盘
11:15:12 18.79 0.000 2 3,758 买盘
11:15:03 18.79 0.010 1 1,879 买盘
11:15:00 18.78 0.000 1 1,878 卖盘
11:14:57 18.78 0.000 1 1,878 卖盘
11:14:51 18.78 0.000 3 5,634 卖盘
11:14:48 18.78 0.000 3 5,634 卖盘
11:14:45 18.78 0.000 3 5,634 卖盘
11:14:33 18.78 0.000 4 7,512 卖盘
11:14:21 18.78 -0.010 2 3,756 卖盘
11:13:48 18.79 0.010 1 1,879 买盘
11:13:15 18.78 0.000 1 1,878 卖盘
11:13:12 18.78 0.010 3 5,634 买盘
11:13:06 18.77 -0.020 1 1,877 卖盘
11:12:57 18.79 0.020 5 9,389 买盘
11:12:48 18.77 -0.010 10 18,770 卖盘
11:12:39 18.78 0.000 1 1,878 买盘
11:12:36 18.78 0.000 1 1,878 买盘
11:12:30 18.78 0.010 4 7,511 买盘
11:11:48 18.77 0.000 2 3,754 卖盘
11:11:45 18.77 -0.010 2 3,754 卖盘
11:11:36 18.78 0.000 11 20,658 买盘
11:11:33 18.78 -0.010 1 1,878 买盘
11:11:18 18.79 0.020 3 5,637 买盘
11:11:15 18.77 -0.010 1 1,877 卖盘
11:11:12 18.78 0.010 1 1,878 买盘
11:11:06 18.77 -0.010 4 7,510 卖盘
11:11:03 18.78 0.000 21 39,438 买盘
11:11:00 18.78 0.010 20 37,560 买盘
11:10:09 18.77 0.010 6 11,262 买盘
11:10:06 18.76 0.010 2 3,752 买盘
11:09:54 18.75 -0.020 2 3,750 卖盘
11:09:48 18.77 0.000 1 1,877 买盘
11:09:42 18.77 0.000 8 15,014 买盘
11:09:18 18.77 0.010 2 3,754 买盘
11:09:06 18.76 0.000 1 1,876 卖盘
11:09:03 18.76 0.000 3 5,628 卖盘
11:08:54 18.76 -0.020 8 15,018 卖盘
11:08:48 18.78 0.010 18 33,804 买盘
11:08:12 18.77 0.010 1 1,877 买盘
11:08:06 18.76 0.000 2 3,752 卖盘
11:07:54 18.76 -0.020 7 13,135 卖盘
11:07:45 18.78 0.000 3 5,634 买盘
11:07:42 18.78 0.020 1 1,878 买盘
11:07:06 18.76 -0.020 6 11,256 卖盘
11:06:57 18.78 0.010 36 67,585 买盘
11:06:54 18.77 0.000 2 3,754 买盘
11:06:51 18.77 0.010 10 18,770 买盘
11:06:48 18.76 0.000 8 15,009 卖盘
11:06:45 18.76 0.000 3 5,628 卖盘
11:06:39 18.76 0.000 26 48,797 卖盘
11:06:27 18.76 0.010 42 78,792 买盘
11:06:24 18.75 0.000 14 26,260 卖盘
11:06:15 18.75 -0.010 1 1,875 卖盘
11:06:12 18.76 0.010 1 1,876 买盘
11:06:03 18.75 -0.010 2 3,750 卖盘
11:06:00 18.76 0.000 4 7,504 买盘
11:05:51 18.76 0.000 17 31,892 买盘
11:05:42 18.76 0.000 2 3,752 买盘
11:05:36 18.76 0.000 4 7,504 买盘
11:05:27 18.76 0.010 1 1,876 买盘
11:05:15 18.75 0.000 5 9,375 卖盘
11:04:54 18.75 0.000 3 5,625 卖盘
11:04:33 18.75 0.000 1 1,875 卖盘
11:04:24 18.75 0.000 3 5,625 买盘
11:04:03 18.75 0.000 1 1,875 买盘
11:03:54 18.75 0.000 2 3,750 买盘
11:03:48 18.75 0.000 1 1,875 买盘
11:03:15 18.75 0.000 2 3,750 买盘
11:03:09 18.75 0.010 1 1,875 买盘
11:02:33 18.74 -0.010 1 1,874 卖盘
11:02:24 18.75 0.000 8 14,998 买盘
11:02:18 18.75 0.000 1 1,875 买盘
11:02:12 18.75 0.000 17 31,875 买盘
11:02:00 18.75 0.000 5 9,375 买盘
11:01:54 18.75 0.010 2 3,750 买盘
11:01:18 18.74 0.000 8 14,992 买盘
11:01:15 18.74 -0.010 5 9,370 卖盘
11:01:06 18.75 0.010 11 20,625 买盘
11:01:03 18.74 -0.010 4 7,496 买盘
11:00:33 18.75 0.000 1 1,875 买盘
11:00:24 18.75 0.000 1 1,875 买盘
11:00:15 18.75 0.030 1 1,875 买盘
11:00:12 18.72 -0.030 2 3,747 卖盘
11:00:03 18.75 0.000 6 11,238 买盘
10:59:57 18.75 0.000 22 41,250 买盘
10:59:51 18.75 0.030 1 1,875 买盘
10:59:21 18.72 0.000 1 1,872 卖盘
10:59:03 18.72 -0.040 2 3,744 卖盘
10:58:57 18.76 0.040 2 3,752 买盘
10:58:54 18.72 -0.030 10 18,720 卖盘
10:58:48 18.75 0.000 11 20,625 买盘
10:58:42 18.75 -0.010 19 35,612 买盘
10:58:39 18.76 0.030 37 69,412 买盘
10:58:36 18.73 0.000 1 1,873 卖盘
10:58:30 18.73 -0.030 2 3,749 卖盘
10:58:18 18.76 0.030 1 1,876 买盘
10:57:57 18.73 -0.030 3 5,619 卖盘
10:57:48 18.76 0.000 20 37,520 买盘
10:57:33 18.76 0.000 1 1,876 买盘
10:57:21 18.76 0.030 1 1,876 买盘
10:57:12 18.73 -0.030 1 1,873 卖盘
10:57:06 18.76 0.030 9 16,884 买盘
10:57:03 18.73 -0.030 2 3,746 卖盘
10:56:57 18.76 0.010 24 45,010 买盘
10:56:51 18.75 0.020 1 1,875 买盘
10:55:57 18.73 0.000 1 1,873 卖盘
10:55:42 18.73 -0.030 2 3,746 卖盘
10:55:33 18.76 0.020 20 37,518 买盘
10:55:27 18.74 -0.010 3 5,622 卖盘
10:55:21 18.75 0.000 8 15,000 买盘
10:55:18 18.75 -0.010 1 1,875 卖盘
10:55:09 18.76 0.010 2 3,751 买盘
10:55:03 18.75 -0.010 1 1,875 中性盘
10:54:03 18.76 0.020 1 1,876 买盘
10:53:57 18.74 -0.010 1 1,874 卖盘
10:53:54 18.75 0.000 2 3,750 买盘
10:53:48 18.75 0.000 1 1,875 买盘
10:53:45 18.75 0.000 2 3,750 卖盘
10:53:33 18.75 0.000 2 3,750 卖盘
10:53:24 18.75 -0.010 1 1,875 卖盘
10:53:21 18.76 0.000 21 39,396 买盘
10:52:57 18.76 0.020 1 1,876 买盘
10:52:39 18.74 -0.010 4 7,498 卖盘
10:52:24 18.75 0.000 4 7,500 卖盘
10:52:21 18.75 -0.010 3 5,625 卖盘
10:52:18 18.76 0.010 1 1,876 买盘
10:52:15 18.75 0.000 4 7,500 卖盘
10:52:12 18.75 0.000 3 5,625 卖盘
10:52:09 18.75 0.000 3 5,625 卖盘
10:52:03 18.75 0.000 4 7,500 卖盘
10:51:51 18.75 0.000 37 69,375 买盘
10:51:36 18.75 0.010 1 1,875 买盘
10:51:09 18.74 0.010 4 7,496 买盘
10:51:03 18.73 -0.010 1 1,873 卖盘
10:50:51 18.74 0.000 9 16,866 买盘
10:50:48 18.74 0.010 1 1,874 买盘
10:50:33 18.73 -0.010 2 3,746 卖盘
10:50:30 18.74 0.000 5 9,370 卖盘
10:50:21 18.74 -0.010 1 1,874 卖盘
10:50:18 18.75 0.000 16 30,000 卖盘
10:50:12 18.75 -0.010 4 7,501 卖盘
10:50:09 18.76 0.000 5 9,380 买盘
10:50:06 18.76 0.000 23 43,148 买盘
10:49:27 18.76 0.020 1 1,876 买盘
10:49:06 18.74 -0.010 2 3,749 卖盘
10:49:00 18.75 0.000 19 35,625 买盘
10:48:54 18.75 0.000 6 11,250 买盘
10:47:48 18.75 0.010 1 1,875 买盘
10:47:03 18.74 0.000 2 3,748 卖盘
10:46:51 18.74 -0.020 2 3,748 卖盘
10:46:45 18.76 0.020 18 33,768 买盘
10:46:30 18.74 -0.020 1 1,874 卖盘
10:46:24 18.76 0.020 5 9,380 买盘
10:46:21 18.74 -0.020 8 14,992 卖盘
10:46:18 18.76 0.020 1 1,876 买盘
10:46:12 18.74 -0.010 4 7,496 卖盘
10:46:09 18.75 0.000 2 3,750 买盘
10:46:03 18.75 0.000 2 3,750 买盘
10:45:57 18.75 0.000 4 7,500 买盘
10:45:54 18.75 0.000 15 28,125 买盘
10:45:18 18.75 0.010 1 1,875 买盘
10:45:12 18.74 0.000 4 7,497 卖盘
10:45:00 18.74 -0.010 4 7,497 卖盘
10:44:57 18.75 0.000 6 11,250 买盘
10:44:54 18.75 0.010 10 18,741 买盘
10:44:48 18.74 0.000 2 3,748 买盘
10:44:33 18.74 0.000 2 3,748 买盘
10:44:30 18.74 0.010 1 1,874 买盘
10:44:27 18.73 -0.010 2 3,746 卖盘
10:43:45 18.74 0.000 2 3,748 卖盘
10:43:21 18.74 0.010 3 5,622 买盘
10:42:51 18.73 -0.020 3 5,619 卖盘
10:42:48 18.75 0.020 1 1,875 买盘
10:42:45 18.73 -0.020 1 1,873 卖盘
10:42:42 18.75 0.000 1 1,875 买盘
10:42:39 18.75 0.010 27 50,625 买盘
10:42:36 18.74 0.010 1 1,874 买盘
10:42:30 18.73 0.000 1 1,873 卖盘
10:42:24 18.73 0.000 5 9,365 卖盘
10:42:15 18.73 -0.010 3 5,619 卖盘
10:42:03 18.74 0.000 35 65,591 卖盘
10:41:21 18.74 0.000 1 1,874 卖盘
10:41:06 18.74 -0.010 7 13,120 卖盘
10:41:03 18.75 0.000 14 26,250 卖盘
10:41:00 18.75 0.000 1 1,875 卖盘
10:40:51 18.75 0.000 3 5,625 卖盘
10:40:39 18.75 0.000 1 1,875 卖盘
10:40:36 18.75 -0.010 21 39,375 卖盘
10:40:33 18.76 0.010 1 1,876 买盘
10:40:30 18.75 0.000 4 7,500 卖盘
10:40:27 18.75 0.010 1 1,875 买盘
10:40:21 18.74 -0.010 1 1,874 卖盘
10:39:54 18.75 0.000 3 5,625 买盘
10:39:39 18.75 0.010 1 1,875 买盘
10:39:30 18.74 -0.010 1 1,874 卖盘
10:39:27 18.75 0.010 2 3,750 卖盘
10:39:21 18.74 -0.010 3 5,624 卖盘
10:39:15 18.75 0.000 5 9,375 买盘
10:39:09 18.75 0.000 1 1,875 买盘
10:39:03 18.75 0.010 1 1,875 买盘
10:39:00 18.74 0.000 10 18,749 卖盘
10:38:48 18.74 -0.010 9 16,874 卖盘
10:38:45 18.75 0.010 3 5,625 买盘
10:38:30 18.74 0.000 4 7,496 卖盘
10:38:18 18.74 -0.010 9 16,866 买盘
10:37:00 18.75 -0.010 2 3,750 卖盘
10:36:51 18.76 0.010 25 46,895 买盘
10:36:39 18.75 0.000 2 3,750 卖盘
10:36:36 18.75 -0.010 10 18,750 卖盘
10:36:30 18.76 0.000 4 7,504 买盘
10:36:27 18.76 0.010 3 5,628 买盘
10:36:24 18.75 0.000 1 1,875 卖盘
10:36:21 18.75 -0.010 1 1,875 卖盘
10:36:18 18.76 0.000 1 1,876 买盘
10:36:03 18.76 0.010 27 50,652 买盘
10:35:39 18.75 -0.010 1 1,875 卖盘
10:35:27 18.76 0.010 7 13,132 买盘
10:35:21 18.75 -0.010 2 3,751 卖盘
10:35:12 18.76 0.010 19 35,643 买盘
10:35:09 18.75 0.000 1 1,875 卖盘
10:34:57 18.75 -0.010 1 1,875 卖盘
10:34:33 18.76 0.010 1 1,876 买盘
10:34:21 18.75 -0.010 1 1,875 卖盘
10:34:12 18.76 0.010 3 5,628 买盘
10:34:09 18.75 0.000 3 5,627 卖盘
10:33:57 18.75 0.000 3 5,625 卖盘
10:33:54 18.75 -0.010 1 1,875 卖盘
10:33:51 18.76 0.010 25 46,900 买盘
10:33:30 18.75 -0.010 3 5,625 卖盘
10:33:03 18.76 0.000 2 3,752 买盘
10:33:00 18.76 0.010 1 1,876 买盘
10:32:51 18.75 0.000 1 1,875 卖盘
10:32:33 18.75 0.000 5 9,375 卖盘
10:32:24 18.75 0.000 5 9,375 卖盘
10:32:21 18.75 0.000 2 3,750 卖盘
10:32:12 18.75 0.000 6 11,250 卖盘
10:32:03 18.75 -0.010 5 9,375 卖盘
10:31:54 18.76 0.010 1 1,876 买盘
10:31:48 18.75 -0.010 4 7,500 卖盘
10:31:39 18.76 0.000 35 65,650 买盘
10:30:48 18.76 0.000 3 5,628 买盘
10:30:45 18.76 0.010 2 3,752 买盘
10:30:39 18.75 0.000 1 1,875 卖盘
10:30:30 18.75 -0.010 4 7,500 卖盘
10:30:27 18.76 0.010 6 11,256 买盘
10:30:21 18.75 0.000 9 16,879 卖盘
10:30:18 18.75 0.000 36 67,500 买盘
10:30:15 18.75 0.000 2 3,750 买盘
10:30:12 18.75 0.000 2 3,750 买盘
10:30:03 18.75 0.000 4 7,500 买盘
10:29:42 18.75 0.010 1 1,875 买盘
10:29:39 18.74 -0.010 1 1,874 卖盘
10:29:30 18.75 0.000 24 45,000 买盘
10:29:27 18.75 0.000 4 7,500 买盘
10:29:21 18.75 0.000 1 1,875 买盘
10:29:15 18.75 0.000 1 1,875 买盘
10:29:06 18.75 0.010 1 1,875 买盘
10:29:00 18.74 0.000 2 3,748 卖盘
10:28:57 18.74 -0.010 3 5,622 卖盘
10:28:54 18.75 0.020 1 1,875 买盘
10:28:48 18.73 -0.020 43 80,623 卖盘
10:28:45 18.75 0.000 11 20,625 买盘
10:28:42 18.75 0.020 3 5,625 买盘
10:28:39 18.73 -0.020 2 3,746 卖盘
10:28:36 18.75 0.000 3 5,625 买盘
10:28:33 18.75 0.020 1 1,875 买盘
10:28:30 18.73 0.000 2 3,746 卖盘
10:28:18 18.73 -0.020 2 3,746 卖盘
10:28:15 18.75 0.010 2 3,750 买盘
10:28:06 18.74 0.000 5 9,370 买盘
10:28:03 18.74 0.000 4 7,496 买盘
10:27:42 18.74 0.010 2 3,748 买盘
10:27:30 18.73 -0.010 3 5,619 卖盘
10:27:24 18.74 0.000 4 7,496 买盘
10:27:21 18.74 0.010 1 1,874 买盘
10:27:18 18.73 -0.010 24 44,958 卖盘
10:27:15 18.74 0.010 3 5,622 买盘
10:27:12 18.73 0.010 11 20,603 买盘
10:27:06 18.72 0.010 149 278,785 买盘
10:26:54 18.71 0.010 4 7,484 买盘
10:26:48 18.70 0.000 1 1,870 卖盘
10:26:42 18.70 0.000 25 46,750 买盘
10:26:24 18.70 0.000 2 3,740 买盘
10:26:03 18.70 0.000 6 11,220 买盘
10:26:00 18.70 0.000 1 1,870 买盘
10:25:57 18.70 0.000 7 13,088 买盘
10:25:48 18.70 0.010 10 18,700 买盘
10:25:27 18.69 -0.010 2 3,738 卖盘
10:25:24 18.70 0.010 4 7,480 买盘
10:25:18 18.69 -0.010 3 5,607 卖盘
10:25:03 18.70 0.000 24 44,880 买盘
10:24:57 18.70 0.000 1 1,870 买盘
10:24:42 18.70 0.010 6 11,220 买盘
10:24:27 18.69 0.000 1 1,869 卖盘
10:24:18 18.69 -0.010 2 3,738 卖盘
10:24:15 18.70 0.000 1 1,870 买盘
10:24:09 18.70 0.000 3 5,610 买盘
10:24:06 18.70 0.000 5 9,350 买盘
10:24:03 18.70 0.000 4 7,480 买盘
历史数据下载
2019-12-06 2019-12-05 2019-12-04 2019-12-03 2019-12-02
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019