网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

历史数据下载 豪迈科技(002595) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.10 0.020 6 14,452 买盘
14:56:55 24.08 -0.020 11 26,488 卖盘
14:56:42 24.10 0.010 11 26,507 买盘
14:56:39 24.09 0.000 5 12,045 卖盘
14:56:36 24.09 0.000 7 16,867 卖盘
14:56:33 24.09 -0.040 14 33,732 卖盘
14:56:30 24.13 0.030 30 72,382 买盘
14:56:27 24.10 -0.020 23 55,432 卖盘
14:56:24 24.12 0.000 1 2,412 中性盘
14:56:21 24.12 -0.010 3 7,238 卖盘
14:56:18 24.13 0.010 3 7,239 买盘
14:56:08 24.12 -0.020 40 96,517 卖盘
14:56:05 24.14 0.000 6 14,484 买盘
14:56:02 24.14 0.010 3 7,242 买盘
14:55:59 24.13 0.010 11 26,543 买盘
14:55:42 24.12 0.020 5 12,063 卖盘
14:55:33 24.10 -0.040 10 24,113 卖盘
14:55:30 24.14 0.000 6 14,484 买盘
14:55:27 24.14 0.000 18 43,444 买盘
14:55:24 24.14 0.000 2 4,828 买盘
14:55:21 24.14 0.010 7 16,892 买盘
14:55:18 24.13 0.000 8 19,305 买盘
14:55:15 24.13 0.020 14 33,770 买盘
14:55:12 24.11 0.000 8 19,281 买盘
14:55:08 24.11 0.010 30 72,313 买盘
14:55:05 24.10 0.020 94 226,501 买盘
14:55:02 24.08 0.000 22 52,918 买盘
14:54:59 24.08 -0.010 4 9,632 卖盘
14:54:56 24.09 0.000 6 14,454 买盘
14:54:53 24.09 0.010 3 7,227 买盘
14:54:49 24.08 0.000 4 9,632 买盘
14:54:43 24.08 -0.010 13 31,310 卖盘
14:54:40 24.09 0.000 1 2,409 买盘
14:54:37 24.09 0.000 6 14,454 买盘
14:54:33 24.09 0.000 1 2,409 买盘
14:54:30 24.09 0.000 7 16,863 买盘
14:54:27 24.09 0.000 6 14,454 买盘
14:54:24 24.09 -0.010 6 14,454 卖盘
14:54:21 24.10 0.010 8 19,280 买盘
14:54:18 24.09 0.000 1 2,409 买盘
14:54:12 24.09 0.020 6 14,454 买盘
14:54:09 24.07 -0.020 5 12,039 卖盘
14:54:05 24.09 0.010 2 4,818 买盘
14:54:02 24.08 0.000 4 9,633 卖盘
14:53:56 24.08 0.030 1 2,408 买盘
14:53:43 24.05 -0.030 1 2,405 卖盘
14:53:36 24.08 0.000 1 2,408 买盘
14:53:34 24.08 0.000 2 4,816 买盘
14:53:30 24.08 0.030 1 2,408 买盘
14:53:24 24.05 0.000 4 9,620 买盘
14:53:18 24.05 0.010 6 14,430 买盘
14:53:15 24.04 -0.050 2 4,809 卖盘
14:53:12 24.09 0.030 35 84,264 买盘
14:53:09 24.06 0.010 30 72,169 买盘
14:53:06 24.05 0.010 2 4,809 买盘
14:53:03 24.04 0.000 1 2,404 中性盘
14:52:59 24.04 -0.020 6 14,424 卖盘
14:52:56 24.06 0.030 12 28,869 买盘
14:52:47 24.03 -0.020 11 26,436 卖盘
14:52:44 24.05 0.000 32 76,960 买盘
14:52:41 24.05 0.000 5 12,025 买盘
14:52:37 24.05 -0.010 15 36,075 卖盘
14:52:34 24.06 0.000 5 12,027 买盘
14:52:31 24.06 0.010 2 4,811 买盘
14:52:21 24.05 -0.010 4 9,623 卖盘
14:52:18 24.06 0.000 20 48,120 买盘
14:52:15 24.06 0.000 7 16,839 买盘
14:52:12 24.06 0.000 25 60,150 卖盘
14:52:09 24.06 0.000 3 7,218 卖盘
14:52:06 24.06 -0.010 40 96,246 卖盘
14:52:03 24.07 0.000 3 7,221 卖盘
14:52:00 24.07 -0.030 5 12,036 卖盘
14:51:57 24.10 0.020 3 7,227 买盘
14:51:47 24.08 0.000 7 16,851 买盘
14:51:44 24.08 0.000 1 2,408 买盘
14:51:41 24.08 0.000 2 4,816 买盘
14:51:38 24.08 0.000 2 4,816 买盘
14:51:35 24.08 -0.020 5 12,041 卖盘
14:51:28 24.10 0.000 1 2,410 买盘
14:51:25 24.10 0.000 4 9,640 买盘
14:51:18 24.10 0.000 12 28,890 买盘
14:51:15 24.10 0.030 1 2,530 买盘
14:51:12 24.07 -0.030 2 4,817 卖盘
14:51:09 24.10 0.030 3 7,227 买盘
14:51:06 24.07 0.010 2 4,814 买盘
14:51:03 24.06 0.010 20 48,119 买盘
14:51:00 24.05 0.000 6 14,431 卖盘
14:50:57 24.05 -0.020 1 2,405 卖盘
14:50:54 24.07 0.010 4 9,627 买盘
14:50:44 24.06 0.010 1 2,406 买盘
14:50:38 24.05 0.020 2 4,810 卖盘
14:50:32 24.03 -0.020 7 16,826 卖盘
14:50:29 24.05 -0.020 1 2,405 中性盘
14:50:26 24.07 0.010 1 2,407 买盘
14:50:22 24.06 0.030 4 9,623 买盘
14:50:19 24.03 -0.020 16 38,465 卖盘
14:50:12 24.05 -0.020 22 52,925 卖盘
14:50:09 24.07 -0.020 23 55,384 卖盘
14:50:06 24.09 -0.010 46 110,830 中性盘
14:50:03 24.10 -0.010 13 31,336 卖盘
14:50:00 24.11 -0.020 5 12,055 卖盘
14:49:57 24.13 0.030 4 9,648 买盘
14:49:48 24.10 -0.030 6 14,465 卖盘
14:49:45 24.13 0.020 9 21,710 中性盘
14:49:38 24.11 -0.020 4 9,644 卖盘
14:49:35 24.13 0.020 5 12,065 卖盘
14:49:29 24.11 0.000 11 26,521 买盘
14:49:26 24.11 0.000 2 4,822 买盘
14:49:20 24.11 0.000 1 2,411 买盘
14:49:13 24.11 0.000 22 53,042 买盘
14:49:10 24.11 0.000 22 53,028 买盘
14:49:07 24.11 0.010 11 26,519 买盘
14:49:04 24.10 0.000 2 4,821 卖盘
14:49:00 24.10 -0.010 2 4,820 卖盘
14:48:57 24.11 0.010 25 60,347 中性盘
14:48:54 24.10 -0.010 10 24,104 卖盘
14:48:42 24.11 -0.030 3 7,236 中性盘
14:48:39 24.14 0.020 10 24,129 买盘
14:48:36 24.12 0.000 1 2,412 中性盘
14:48:33 24.12 0.000 10 24,126 卖盘
14:48:29 24.12 0.010 2 4,824 买盘
14:48:17 24.11 0.000 3 7,233 买盘
14:48:07 24.11 0.010 27 65,077 买盘
14:48:01 24.10 0.020 6 14,457 买盘
14:47:54 24.08 0.000 3 7,224 卖盘
14:47:51 24.08 -0.010 1 2,408 卖盘
14:47:48 24.09 0.010 4 9,636 买盘
14:47:42 24.08 0.000 1 2,408 卖盘
14:47:39 24.08 -0.010 1 2,408 卖盘
14:47:36 24.09 0.010 6 14,454 买盘
14:47:33 24.08 -0.010 4 9,633 卖盘
14:47:27 24.09 0.000 6 14,450 卖盘
14:47:23 24.09 0.000 1 2,409 卖盘
14:47:20 24.09 0.010 9 21,685 买盘
14:47:17 24.08 0.000 2 4,817 卖盘
14:47:14 24.08 0.000 13 31,308 卖盘
14:47:11 24.08 0.000 1 2,408 卖盘
14:47:08 24.08 -0.020 2 4,816 中性盘
14:47:01 24.10 0.010 31 74,698 买盘
14:46:49 24.09 0.000 4 9,630 买盘
14:46:39 24.09 0.030 2 4,818 买盘
14:46:36 24.06 -0.010 2 4,813 卖盘
14:46:30 24.07 0.020 2 4,814 买盘
14:46:14 24.05 0.000 6 14,430 买盘
14:46:05 24.05 0.000 7 16,832 买盘
14:45:55 24.05 0.000 21 50,504 买盘
14:45:49 24.05 0.000 3 7,215 买盘
14:45:46 24.05 0.020 4 9,620 买盘
14:45:39 24.03 0.000 12 28,833 买盘
14:45:33 24.03 0.000 13 31,231 买盘
14:45:30 24.03 0.000 1 2,403 买盘
14:45:18 24.03 0.000 1 2,403 买盘
14:45:15 24.03 -0.010 46 110,546 卖盘
14:45:11 24.04 -0.010 2 4,809 中性盘
14:45:05 24.05 0.000 5 12,025 买盘
14:44:59 24.05 0.000 1 2,405 买盘
14:44:56 24.05 0.000 3 7,215 买盘
14:44:53 24.05 0.050 2 4,810 买盘
14:44:40 24.00 0.000 22 52,875 卖盘
14:44:33 24.00 -0.050 100 240,018 卖盘
14:44:30 24.05 -0.050 41 98,685 卖盘
14:44:27 24.10 0.000 28 67,480 买盘
14:44:24 24.10 0.000 2 4,820 买盘
14:44:18 24.10 0.000 5 12,050 买盘
14:44:15 24.10 0.010 3 7,230 买盘
14:44:12 24.09 0.090 12 28,879 买盘
14:44:02 24.00 -0.050 1 2,400 卖盘
14:43:59 24.05 0.020 1 2,405 买盘
14:43:56 24.03 0.000 1 2,403 买盘
14:43:50 24.03 -0.020 1 2,403 卖盘
14:43:43 24.05 0.000 1 2,405 买盘
14:43:40 24.05 0.010 1 2,405 卖盘
14:43:37 24.04 0.010 3 7,212 买盘
14:43:34 24.03 -0.010 15 36,051 卖盘
14:43:31 24.04 -0.020 10 24,040 卖盘
14:43:24 24.06 0.000 2 4,812 卖盘
14:43:21 24.06 -0.010 2 4,812 卖盘
14:43:18 24.07 -0.020 8 19,266 卖盘
14:43:15 24.09 0.000 1 2,409 买盘
14:43:09 24.09 -0.010 2 4,818 中性盘
14:43:03 24.10 0.000 4 9,639 买盘
14:42:59 24.10 0.000 6 14,460 买盘
14:42:53 24.10 0.040 3 7,226 买盘
14:42:50 24.06 -0.040 6 14,438 卖盘
14:42:47 24.10 0.000 2 4,820 买盘
14:42:41 24.10 0.030 22 52,982 买盘
14:42:37 24.07 0.000 7 16,849 买盘
14:42:34 24.07 0.000 12 28,884 买盘
14:42:31 24.07 0.010 11 26,476 买盘
14:42:28 24.06 0.000 6 14,436 买盘
14:42:21 24.06 0.030 1 2,406 买盘
14:42:18 24.03 -0.010 6 14,418 卖盘
14:42:15 24.04 0.000 5 12,016 买盘
14:42:12 24.04 0.010 1 2,404 买盘
14:42:03 24.03 -0.010 2 4,806 卖盘
14:41:54 24.04 0.040 5 12,020 买盘
14:41:41 24.00 -0.040 19 45,656 卖盘
14:41:38 24.04 0.000 1 2,404 买盘
14:41:32 24.04 0.000 32 76,928 买盘
14:41:28 24.04 0.000 3 7,212 买盘
14:41:25 24.04 -0.020 45 108,188 卖盘
14:41:22 24.06 0.000 1 2,406 买盘
14:41:16 24.06 0.020 1 2,406 买盘
14:41:12 24.04 0.000 1 2,404 卖盘
14:41:09 24.04 0.010 15 36,060 卖盘
14:41:03 24.03 0.020 10 24,029 买盘
14:41:00 24.01 -0.010 2 4,802 卖盘
14:40:57 24.02 0.010 3 7,204 买盘
14:40:54 24.01 -0.020 4 9,609 卖盘
14:40:48 24.03 0.000 5 12,015 买盘
14:40:44 24.03 0.010 5 12,015 买盘
14:40:38 24.02 0.000 8 19,207 中性盘
14:40:35 24.02 0.010 1 2,402 中性盘
14:40:32 24.01 -0.010 6 14,408 卖盘
14:40:29 24.02 -0.040 4 9,610 卖盘
14:40:26 24.06 0.020 48 115,473 买盘
14:40:22 24.04 0.010 5 12,020 中性盘
14:40:19 24.03 0.020 2 4,806 买盘
14:40:09 24.01 -0.010 6 14,404 中性盘
14:40:06 24.02 -0.020 5 12,002 中性盘
14:40:03 24.04 -0.010 3 7,212 卖盘
14:40:00 24.05 0.000 31 74,555 卖盘
14:39:57 24.05 0.000 6 14,430 卖盘
14:39:48 24.05 -0.010 4 9,620 卖盘
14:39:42 24.06 0.000 2 4,812 买盘
14:39:38 24.06 0.000 1 2,406 买盘
14:39:32 24.06 0.010 1 2,406 卖盘
14:39:26 24.05 -0.030 100 240,578 卖盘
14:39:23 24.08 0.030 3 7,224 买盘
14:39:07 24.05 0.000 2 4,810 买盘
14:39:00 24.05 -0.010 11 26,455 卖盘
14:38:48 24.06 0.010 2 4,812 买盘
14:38:45 24.05 0.000 1 2,405 卖盘
14:38:42 24.05 -0.010 10 24,050 卖盘
14:38:26 24.06 0.000 1 2,406 买盘
14:38:23 24.06 0.000 1 2,406 买盘
14:38:17 24.06 0.000 3 7,218 买盘
14:38:14 24.06 0.000 1 2,406 买盘
14:38:10 24.06 -0.020 6 14,441 卖盘
14:38:07 24.08 0.000 1 2,408 买盘
14:37:48 24.08 -0.030 2 4,816 买盘
14:37:33 24.11 0.030 2 4,822 买盘
14:37:26 24.08 0.000 8 19,257 卖盘
14:37:23 24.08 0.000 10 24,080 卖盘
14:37:20 24.08 -0.030 3 7,224 卖盘
14:37:08 24.11 0.040 2 4,822 买盘
14:37:04 24.07 -0.040 4 9,630 卖盘
14:36:55 24.11 0.000 2 4,822 买盘
14:36:51 24.11 0.010 15 36,165 买盘
14:36:48 24.10 -0.010 6 14,463 卖盘
14:36:42 24.11 0.000 28 67,502 买盘
14:36:39 24.11 0.000 3 7,232 买盘
14:36:33 24.11 0.000 2 4,822 买盘
14:36:30 24.11 0.000 2 4,822 买盘
14:36:23 24.11 0.000 6 14,466 买盘
14:36:20 24.11 0.000 2 4,822 买盘
14:36:17 24.11 0.010 4 9,644 买盘
14:36:08 24.10 -0.030 56 135,076 卖盘
14:36:05 24.13 -0.020 17 41,021 卖盘
14:36:01 24.15 0.020 5 12,073 买盘
14:35:58 24.13 0.020 14 33,772 买盘
14:35:55 24.11 0.010 2 4,822 买盘
14:35:48 24.10 0.000 3 7,230 买盘
14:35:45 24.10 0.000 4 9,640 买盘
14:35:39 24.10 0.050 15 36,126 买盘
14:35:36 24.05 0.000 2 4,810 买盘
14:35:33 24.05 0.000 3 7,215 买盘
14:35:30 24.05 -0.050 5 12,031 卖盘
14:35:27 24.10 0.000 2 4,820 买盘
14:35:24 24.10 0.070 6 14,460 买盘
14:35:20 24.03 -0.060 90 216,581 卖盘
14:35:17 24.09 0.000 6 14,451 买盘
14:35:11 24.09 0.050 5 12,040 买盘
14:35:08 24.04 0.000 1 2,404 买盘
14:35:05 24.04 0.010 3 7,212 买盘
14:35:02 24.03 -0.010 2 4,806 卖盘
14:34:55 24.04 -0.040 7 16,845 卖盘
14:34:49 24.08 0.000 24 57,792 卖盘
14:34:46 24.08 0.000 8 19,264 卖盘
14:34:42 24.08 0.040 1 2,408 卖盘
14:34:36 24.04 -0.020 3 7,212 卖盘
14:34:33 24.06 -0.050 51 122,706 卖盘
14:34:30 24.11 0.050 9 21,674 买盘
14:34:27 24.06 0.010 14 33,676 买盘
14:34:24 24.05 0.000 7 16,835 卖盘
14:34:21 24.05 -0.010 7 16,835 卖盘
14:34:18 24.06 0.010 2 4,812 中性盘
14:34:14 24.05 -0.070 1 2,405 卖盘
14:34:11 24.12 -0.030 40 96,221 中性盘
14:34:08 24.15 0.050 50 120,668 买盘
14:34:05 24.10 0.050 12 28,880 买盘
14:33:59 24.05 0.020 5 12,025 买盘
14:33:56 24.03 0.000 6 14,418 买盘
14:33:53 24.03 0.000 8 19,224 买盘
14:33:49 24.03 0.000 6 14,418 卖盘
14:33:46 24.03 0.060 1 2,403 买盘
14:33:43 23.97 -0.060 1 2,397 卖盘
14:33:40 24.03 0.010 49 117,712 买盘
14:33:30 24.02 0.000 27 64,854 买盘
14:33:27 24.02 0.000 9 21,618 买盘
14:33:21 24.02 0.000 15 36,025 买盘
14:33:18 24.02 0.060 27 64,824 买盘
14:33:12 23.96 -0.040 4 9,592 卖盘
14:33:09 24.00 0.040 1 2,400 买盘
14:33:05 23.96 0.000 5 11,980 卖盘
14:33:02 23.96 0.010 2 4,792 买盘
14:32:56 23.95 0.000 8 19,160 买盘
14:32:53 23.95 0.000 14 33,530 买盘
14:32:50 23.95 0.010 21 50,295 买盘
14:32:47 23.94 0.030 4 9,576 买盘
14:32:44 23.91 -0.010 1 2,391 卖盘
14:32:40 23.92 -0.020 6 14,352 中性盘
14:32:34 23.94 0.030 59 141,228 买盘
14:32:31 23.91 -0.030 8 19,146 中性盘
14:32:28 23.94 0.000 11 26,322 买盘
14:32:24 23.94 0.040 4 9,568 买盘
14:32:21 23.90 -0.040 6 14,340 卖盘
14:32:18 23.94 0.000 34 81,396 买盘
14:32:12 23.94 0.020 14 33,486 买盘
14:32:09 23.92 -0.100 93 222,168 卖盘
14:32:03 24.02 0.020 4 9,608 买盘
14:32:00 24.00 -0.020 0 840 卖盘
14:31:56 24.02 0.000 3 7,206 买盘
14:31:53 24.02 0.020 4 9,608 买盘
14:31:50 24.00 0.000 31 74,400 买盘
14:31:47 24.00 0.020 111 266,332 买盘
14:31:44 23.98 0.000 4 9,592 买盘
14:31:41 23.98 0.000 1 2,398 买盘
14:31:38 23.98 0.000 8 19,183 买盘
14:31:31 23.98 0.000 6 14,388 买盘
14:31:28 23.98 0.000 3 7,194 买盘
14:31:25 23.98 0.030 13 31,167 买盘
14:30:41 23.95 -0.010 1 2,395 卖盘
14:30:35 23.96 0.000 4 9,584 买盘
14:30:32 23.96 0.000 5 11,978 买盘
14:30:22 23.96 0.030 6 14,361 买盘
14:30:19 23.93 -0.030 6 14,364 卖盘
14:30:16 23.96 0.020 7 16,760 买盘
14:30:12 23.94 -0.010 1 2,394 卖盘
14:30:09 23.95 0.030 12 28,730 买盘
14:30:06 23.92 -0.010 26 62,190 卖盘
14:30:03 23.93 0.010 1 2,393 卖盘
14:29:54 23.92 -0.060 5 11,960 卖盘
14:29:32 23.98 0.070 7 16,786 买盘
14:29:22 23.91 -0.070 5 11,955 卖盘
14:29:00 23.98 0.000 1 2,398 买盘
14:28:57 23.98 0.010 5 11,990 买盘
14:28:35 23.97 0.110 284 680,725 买盘
14:28:32 23.86 -0.040 18 42,989 卖盘
14:28:20 23.90 0.000 37 88,430 买盘
14:28:04 23.90 0.000 2 4,780 买盘
14:27:57 23.90 0.000 13 31,070 买盘
14:27:54 23.90 0.000 4 9,560 买盘
14:27:51 23.90 0.020 4 9,560 买盘
14:27:48 23.88 -0.020 69 164,892 卖盘
14:27:45 23.90 0.000 2 4,780 买盘
14:27:33 23.90 0.000 4 9,560 买盘
14:27:23 23.90 0.000 1 2,390 买盘
14:26:33 23.90 0.000 9 21,510 买盘
14:26:30 23.90 0.000 1 2,390 买盘
14:26:08 23.90 0.040 1 2,390 买盘
14:26:04 23.86 -0.010 20 47,720 卖盘
14:26:01 23.87 -0.030 4 9,557 中性盘
14:25:58 23.90 0.000 4 9,560 买盘
14:25:55 23.90 0.000 2 4,780 买盘
14:25:52 23.90 0.000 2 4,780 买盘
14:25:48 23.90 0.000 1 2,390 买盘
14:25:45 23.90 0.000 6 14,340 买盘
14:25:39 23.90 0.020 60 143,400 买盘
14:25:36 23.88 0.000 1 2,388 卖盘
14:25:33 23.88 0.000 8 19,104 买盘
14:25:30 23.88 0.000 2 4,776 买盘
14:25:27 23.88 0.020 10 23,877 买盘
14:25:24 23.86 0.030 2 4,772 买盘
14:25:17 23.83 -0.040 1 2,383 中性盘
14:25:11 23.87 0.050 4 9,543 买盘
14:25:08 23.82 0.000 24 57,168 买盘
14:25:05 23.82 -0.050 110 262,180 卖盘
14:25:02 23.87 0.000 4 9,285 卖盘
14:24:52 23.87 0.000 1 2,387 卖盘
14:24:46 23.87 -0.010 12 28,644 卖盘
14:24:24 23.88 0.000 1 2,388 买盘
14:24:21 23.88 0.010 1 2,388 买盘
14:24:18 23.87 0.000 1 2,387 卖盘
14:24:14 23.87 0.000 11 26,258 卖盘
14:24:08 23.87 0.000 3 7,161 卖盘
14:24:02 23.87 0.000 2 4,774 卖盘
14:23:59 23.87 0.000 3 7,161 卖盘
14:23:52 23.87 -0.010 2 4,774 卖盘
14:23:33 23.88 0.000 1 2,388 买盘
14:23:24 23.88 -0.020 15 35,824 卖盘
14:23:21 23.90 0.000 10 23,898 买盘
14:23:02 23.90 0.010 2 4,779 买盘
14:22:56 23.89 -0.010 10 23,891 卖盘
14:22:46 23.90 0.000 4 9,560 买盘
14:22:43 23.90 0.000 1 2,390 买盘
14:22:40 23.90 0.000 20 47,800 买盘
14:22:33 23.90 0.010 2 4,780 买盘
14:22:24 23.89 0.020 2 4,778 买盘
14:22:21 23.87 -0.030 1 2,387 卖盘
14:22:15 23.90 0.000 1 2,390 买盘
14:22:12 23.90 0.000 22 52,580 买盘
14:22:02 23.90 0.000 1 2,390 买盘
14:21:53 23.90 0.010 1 2,390 买盘
14:21:46 23.89 0.020 1 2,389 买盘
14:21:24 23.87 -0.020 3 7,429 卖盘
14:21:18 23.89 -0.010 2 4,778 买盘
14:21:15 23.90 0.000 2 4,780 买盘
14:21:12 23.90 0.000 4 9,558 买盘
14:21:06 23.90 0.020 7 16,728 买盘
14:20:56 23.88 0.010 4 9,552 买盘
14:20:50 23.87 0.000 1 2,387 买盘
14:20:47 23.87 -0.010 1 2,387 卖盘
14:20:41 23.88 0.050 2 4,776 买盘
14:20:31 23.83 0.000 56 133,466 买盘
14:20:25 23.83 -0.010 11 26,219 卖盘
14:20:15 23.84 0.000 20 47,680 卖盘
14:20:09 23.84 0.000 6 14,304 卖盘
14:20:06 23.84 -0.010 14 33,382 卖盘
14:20:03 23.85 -0.010 11 26,237 卖盘
14:20:00 23.86 0.000 1 2,386 卖盘
14:19:50 23.86 0.000 1 2,386 卖盘
14:19:31 23.86 0.000 2 4,772 卖盘
14:19:25 23.86 0.000 1 2,386 中性盘
14:19:22 23.86 0.010 68 162,248 买盘
14:19:19 23.85 0.000 1 2,385 卖盘
14:19:12 23.85 0.000 7 16,695 卖盘
14:19:03 23.85 -0.010 4 9,541 卖盘
14:19:00 23.86 -0.020 95 226,687 卖盘
14:18:57 23.88 0.020 1 2,388 买盘
14:18:51 23.86 0.000 1 2,386 卖盘
14:18:44 23.86 -0.030 1 2,386 卖盘
14:18:41 23.89 0.010 1 2,389 买盘
14:18:32 23.88 0.020 1 2,388 卖盘
14:18:25 23.86 -0.030 1 2,386 卖盘
14:18:16 23.89 0.000 1 2,389 卖盘
14:18:06 23.89 0.000 1 2,389 中性盘
14:18:03 23.89 0.000 1 2,389 买盘
14:18:00 23.89 -0.010 1 2,389 卖盘
14:17:54 23.90 -0.010 13 31,081 卖盘
14:17:51 23.91 0.000 6 14,346 卖盘
14:17:48 23.91 0.000 9 21,519 卖盘
14:17:45 23.91 0.000 8 19,128 卖盘
14:17:41 23.91 0.000 8 19,128 卖盘
14:17:32 23.91 -0.020 2 4,782 卖盘
14:17:29 23.93 0.020 1 2,393 买盘
14:17:26 23.91 0.000 3 7,173 卖盘
14:17:19 23.91 0.000 4 9,564 卖盘
14:17:16 23.91 -0.020 8 19,136 卖盘
14:17:13 23.93 0.000 3 7,179 卖盘
14:17:00 23.93 -0.010 1 2,393 卖盘
14:16:57 23.94 0.010 3 7,181 买盘
14:16:54 23.93 0.000 6 14,362 卖盘
14:16:51 23.93 0.000 3 7,179 卖盘
14:16:48 23.93 0.000 9 21,537 卖盘
14:16:45 23.93 0.000 1 2,393 卖盘
14:16:29 23.93 0.000 4 9,572 买盘
14:16:13 23.93 0.000 8 19,144 买盘
14:16:10 23.93 0.010 5 11,965 买盘
14:16:04 23.92 0.010 1 2,392 买盘
14:15:45 23.91 0.000 4 9,564 买盘
14:15:20 23.91 0.000 1 2,391 买盘
14:15:17 23.91 0.000 2 4,782 买盘
14:15:14 23.91 0.020 6 14,338 买盘
14:15:10 23.89 0.000 1 2,389 买盘
14:15:07 23.89 0.000 1 2,389 买盘
14:15:04 23.89 0.030 3 7,167 买盘
14:15:01 23.86 -0.010 6 14,316 卖盘
14:14:51 23.87 0.010 16 38,177 买盘
14:14:48 23.86 0.010 53 126,442 买盘
14:14:45 23.85 0.000 40 95,400 买盘
14:14:33 23.85 0.000 12 28,620 买盘
14:14:30 23.85 0.000 33 78,705 买盘
14:14:23 23.85 0.000 2 4,770 买盘
14:14:20 23.85 0.000 2 4,770 买盘
14:14:14 23.85 0.020 6 14,309 买盘
14:13:58 23.83 -0.010 1 2,383 卖盘
14:13:52 23.84 0.020 2 4,768 买盘
14:13:36 23.82 -0.020 6 14,293 卖盘
14:13:33 23.84 0.010 1 2,384 买盘
14:13:30 23.83 0.010 4 9,532 买盘
14:13:14 23.82 0.030 1 2,382 卖盘
14:13:08 23.79 0.000 1 2,379 卖盘
14:13:05 23.79 -0.030 8 19,036 卖盘
14:12:58 23.82 0.030 1 2,382 中性盘
14:12:46 23.79 0.000 1 2,379 卖盘
14:12:39 23.79 0.000 1 2,379 卖盘
14:12:36 23.79 -0.040 69 164,190 卖盘
14:12:33 23.83 0.000 1 2,383 卖盘
14:12:17 23.83 0.000 0 643 卖盘
14:12:14 23.83 0.000 1 2,383 买盘
14:12:11 23.83 0.000 1 2,383 买盘
14:12:08 23.83 0.000 2 4,766 卖盘
14:12:05 23.83 0.000 2 4,766 卖盘
14:12:02 23.83 0.000 2 4,766 卖盘
14:11:59 23.83 0.000 1 2,383 卖盘
14:11:55 23.83 0.000 3 7,149 买盘
14:11:46 23.83 0.000 1 2,383 卖盘
14:11:39 23.83 -0.030 2 4,766 卖盘
14:11:33 23.86 0.040 12 28,622 买盘
14:11:30 23.82 0.020 13 30,966 买盘
14:11:24 23.80 0.010 2 4,760 买盘
14:11:11 23.79 0.000 1 2,379 卖盘
14:11:08 23.79 0.000 4 9,515 买盘
14:11:02 23.79 0.000 2 4,758 卖盘
14:10:53 23.79 0.000 1 2,379 卖盘
14:10:40 23.79 -0.010 1 2,379 卖盘
14:10:37 23.80 0.000 5 11,900 买盘
14:10:24 23.80 0.010 14 33,320 买盘
14:10:21 23.79 0.020 5 11,892 买盘
14:10:18 23.77 0.020 118 280,483 买盘
14:10:05 23.75 0.000 13 30,884 卖盘
14:10:02 23.75 -0.030 1 2,375 卖盘
14:09:50 23.78 0.020 1 2,378 卖盘
14:09:43 23.76 -0.020 12 28,514 卖盘
14:09:37 23.78 0.020 1 2,378 买盘
14:09:27 23.76 -0.010 12 28,519 卖盘
14:09:24 23.77 0.000 1 2,377 卖盘
14:09:21 23.77 -0.010 1 2,377 卖盘
14:09:09 23.78 0.000 1 2,378 卖盘
14:09:02 23.78 0.000 1 2,378 卖盘
14:08:50 23.78 0.000 5 11,890 买盘
14:08:31 23.78 -0.030 6 14,268 卖盘
14:08:28 23.81 0.000 20 47,614 卖盘
14:08:21 23.81 -0.010 8 19,048 卖盘
14:08:03 23.82 0.000 1 2,382 卖盘
14:08:00 23.82 -0.010 5 11,910 卖盘
14:07:38 23.83 0.020 2 4,766 买盘
14:07:06 23.81 0.000 1 2,381 卖盘
14:06:57 23.81 0.010 10 23,810 卖盘
14:06:32 23.80 -0.050 150 357,123 卖盘
14:06:29 23.85 0.000 1 2,385 买盘
14:06:26 23.85 0.010 4 9,540 买盘
14:06:16 23.84 -0.010 1 2,384 卖盘
14:06:13 23.85 0.000 2 4,770 买盘
14:06:10 23.85 0.000 6 14,310 买盘
14:06:03 23.85 0.000 9 21,467 卖盘
14:06:00 23.85 -0.010 14 33,390 卖盘
14:05:48 23.86 -0.010 75 178,968 卖盘
14:05:45 23.87 0.000 10 23,870 买盘
14:05:42 23.87 0.020 9 21,475 买盘
14:05:35 23.85 0.000 1 2,385 卖盘
14:05:20 23.85 -0.010 8 19,080 卖盘
14:05:13 23.86 0.000 2 4,772 买盘
14:04:57 23.86 0.010 2 4,772 买盘
14:04:54 23.85 -0.020 5 11,925 卖盘
14:04:45 23.87 0.020 2 4,774 买盘
14:04:36 23.85 0.000 1 2,385 买盘
14:04:29 23.85 0.000 3 7,155 买盘
14:04:20 23.85 0.000 3 7,155 卖盘
14:04:17 23.85 0.010 11 26,235 中性盘
14:04:14 23.84 0.000 10 23,840 卖盘
14:04:11 23.84 0.000 1 2,384 卖盘
14:04:04 23.84 -0.020 7 16,688 买盘
14:03:52 23.86 0.050 29 69,187 买盘
14:03:48 23.81 -0.010 3 7,143 卖盘
14:03:45 23.82 -0.020 4 9,528 卖盘
14:03:42 23.84 0.020 9 21,450 买盘
14:03:39 23.82 -0.020 5 11,910 卖盘
14:03:27 23.84 0.020 1 2,384 卖盘
14:03:11 23.82 -0.010 9 21,446 卖盘
14:03:08 23.83 -0.010 31 73,888 卖盘
14:02:49 23.84 0.010 5 11,920 卖盘
14:02:27 23.83 -0.030 16 38,153 卖盘
14:02:21 23.86 0.000 10 23,860 买盘
14:02:11 23.86 0.030 1 2,386 买盘
14:02:08 23.83 -0.030 23 54,856 卖盘
14:02:05 23.86 0.000 12 28,625 买盘
14:02:02 23.86 0.010 19 45,334 买盘
14:01:59 23.85 0.000 1 2,385 买盘
14:01:55 23.85 0.030 18 42,925 买盘
14:01:52 23.82 0.000 6 14,292 买盘
14:01:49 23.82 0.000 1 2,382 买盘
14:01:46 23.82 0.000 6 14,287 买盘
14:01:43 23.82 0.010 3 7,146 买盘
14:01:33 23.81 -0.010 4 9,524 买盘
14:01:21 23.82 0.020 1 2,382 买盘
14:01:15 23.80 0.000 26 61,880 买盘
14:01:11 23.80 0.000 9 21,420 买盘
14:01:08 23.80 0.000 16 38,065 买盘
14:01:05 23.80 0.000 6 14,280 买盘
14:00:59 23.80 0.000 8 19,040 买盘
14:00:56 23.80 0.000 9 21,420 买盘
14:00:52 23.80 0.000 8 19,040 买盘
14:00:49 23.80 0.010 21 49,980 买盘
14:00:46 23.79 0.010 78 185,596 买盘
14:00:43 23.78 0.010 17 40,426 买盘
14:00:30 23.77 0.000 4 9,511 卖盘
14:00:24 23.77 0.000 2 4,755 卖盘
14:00:18 23.77 0.010 1 2,377 卖盘
14:00:08 23.76 0.000 14 33,264 卖盘
13:59:53 23.76 0.000 1 2,376 卖盘
13:59:46 23.76 0.000 3 7,128 买盘
13:59:43 23.76 0.010 6 14,256 买盘
13:59:40 23.75 0.010 16 38,000 买盘
13:59:30 23.74 0.010 1 2,374 卖盘
13:59:24 23.73 0.020 96 227,640 买盘
13:59:12 23.71 0.000 9 21,339 卖盘
13:59:09 23.71 0.010 10 23,710 卖盘
13:58:44 23.70 -0.050 9 21,330 卖盘
13:58:24 23.75 0.060 2 4,750 买盘
13:58:18 23.69 -0.020 50 118,462 卖盘
13:58:15 23.71 -0.050 8 18,968 卖盘
13:58:12 23.76 0.000 13 30,888 卖盘
13:58:09 23.76 0.050 50 118,747 买盘
13:58:06 23.71 -0.040 11 26,081 卖盘
13:58:00 23.75 -0.010 9 21,375 卖盘
13:57:56 23.76 0.000 4 9,504 卖盘
13:57:53 23.76 -0.010 11 26,136 卖盘
13:57:47 23.77 0.010 5 11,881 中性盘
13:57:44 23.76 -0.010 1 2,376 卖盘
13:57:38 23.77 -0.010 1 2,377 卖盘
13:57:31 23.78 0.010 61 144,959 买盘
13:57:22 23.77 -0.010 3 7,131 卖盘
13:57:15 23.78 0.010 10 23,780 买盘
13:57:12 23.77 0.000 5 11,885 卖盘
13:57:03 23.77 0.000 6 14,262 买盘
13:57:00 23.77 0.010 5 11,885 买盘
13:56:54 23.76 -0.010 1 2,376 卖盘
13:56:50 23.77 0.010 10 23,770 买盘
13:56:22 23.76 0.000 4 9,504 卖盘
13:56:16 23.76 0.000 3 7,128 买盘
13:56:06 23.76 0.000 11 26,136 买盘
13:55:57 23.76 0.000 1 2,376 买盘
13:55:54 23.76 0.000 1 2,376 买盘
13:55:51 23.76 0.000 1 2,376 买盘
13:55:48 23.76 0.010 4 9,504 买盘
13:55:35 23.75 0.020 3 7,123 买盘
13:55:32 23.73 -0.010 2 4,746 卖盘
13:55:23 23.74 0.000 10 23,740 中性盘
13:55:19 23.74 0.000 7 16,618 买盘
13:55:10 23.74 -0.010 10 23,734 买盘
13:54:48 23.75 -0.010 4 9,500 买盘
13:54:35 23.76 0.010 503 1,192,243 买盘
13:54:17 23.75 0.000 12 28,498 买盘
13:54:13 23.75 -0.020 2 4,750 卖盘
13:53:54 23.77 0.000 3 7,131 卖盘
13:53:51 23.77 0.000 1 2,377 卖盘
13:53:48 23.77 -0.010 1 2,377 卖盘
13:53:45 23.78 0.000 1 2,378 买盘
13:53:42 23.78 0.000 1 2,378 买盘
13:53:39 23.78 0.000 12 28,536 卖盘
13:53:35 23.78 0.000 5 11,890 卖盘
13:53:33 23.78 -0.010 1 2,378 卖盘
13:53:23 23.79 0.010 1 2,379 买盘
13:53:20 23.78 0.000 4 9,512 卖盘
13:53:17 23.78 0.000 6 14,268 卖盘
13:53:04 23.78 -0.010 9 21,402 卖盘
13:52:45 23.79 0.020 46 109,397 买盘
13:52:39 23.77 0.000 1 2,377 卖盘
13:52:30 23.77 0.010 8 19,009 买盘
13:52:27 23.76 -0.010 6 14,259 卖盘
13:52:23 23.77 0.000 2 4,754 买盘
13:52:20 23.77 0.000 2 4,754 买盘
13:52:14 23.77 0.000 14 33,291 卖盘
13:52:11 23.77 0.000 16 38,010 卖盘
13:52:08 23.77 0.060 74 175,825 买盘
13:51:58 23.71 0.010 6 14,242 卖盘
13:51:52 23.70 -0.060 200 474,513 卖盘
13:51:49 23.76 0.000 25 59,400 卖盘
13:51:42 23.76 0.000 1 2,376 卖盘
13:51:39 23.76 0.000 1 2,376 卖盘
13:51:30 23.76 0.000 1 2,376 卖盘
13:51:24 23.76 -0.010 1 2,376 卖盘
13:51:17 23.77 0.000 1 2,377 买盘
13:51:08 23.77 0.000 2 4,754 卖盘
13:51:02 23.77 0.000 1 2,377 卖盘
13:50:59 23.77 0.000 2 4,754 卖盘
13:50:33 23.77 0.010 8 19,013 买盘
13:50:30 23.76 0.010 1 2,376 买盘
13:50:27 23.75 -0.010 2 4,750 卖盘
13:50:24 23.76 -0.010 1 2,376 中性盘
13:50:21 23.77 0.020 2 4,752 买盘
13:50:18 23.75 -0.030 20 47,500 卖盘
13:50:08 23.78 0.000 1 2,378 买盘
13:50:05 23.78 0.000 26 61,828 卖盘
13:50:02 23.78 -0.020 105 249,744 卖盘
13:49:53 23.80 0.010 1 2,380 买盘
13:49:49 23.79 -0.010 11 26,169 卖盘
13:49:43 23.80 -0.010 4 9,520 卖盘
13:49:40 23.81 0.000 1 2,381 买盘
13:49:33 23.81 0.010 1 2,381 中性盘
13:49:30 23.80 -0.010 5 11,902 卖盘
13:49:27 23.81 -0.010 8 19,048 卖盘
13:49:06 23.82 0.010 16 38,112 买盘
13:48:47 23.81 0.000 1 2,381 卖盘
13:48:37 23.81 -0.010 4 9,524 卖盘
13:48:28 23.82 0.010 2 4,764 买盘
13:48:25 23.81 -0.010 4 9,524 卖盘
13:48:18 23.82 0.000 1 2,382 买盘
13:48:15 23.82 0.000 5 11,910 买盘
13:48:12 23.82 0.000 1 2,382 买盘
13:48:09 23.82 0.010 16 38,108 买盘
13:48:06 23.81 0.010 14 33,334 买盘
13:48:03 23.80 0.000 24 57,122 买盘
13:48:00 23.80 0.000 4 9,520 买盘
13:47:28 23.80 0.000 53 126,189 卖盘
13:47:25 23.80 0.000 12 28,560 卖盘
13:47:22 23.80 0.000 7 16,660 卖盘
13:47:09 23.80 0.000 17 40,460 卖盘
13:46:41 23.80 -0.010 8 19,040 卖盘
13:46:38 23.81 0.010 4 9,524 买盘
13:46:25 23.80 -0.010 12 28,566 卖盘
13:46:09 23.81 0.010 4 9,524 卖盘
13:45:57 23.80 0.000 10 23,806 卖盘
13:45:41 23.80 -0.020 5 11,904 卖盘
13:45:38 23.82 0.030 3 7,144 买盘
13:45:35 23.79 -0.010 18 42,829 卖盘
13:45:32 23.80 -0.010 5 11,902 中性盘
13:45:29 23.81 0.020 4 9,524 买盘
13:45:25 23.79 -0.030 17 40,458 卖盘
13:45:19 23.82 0.000 8 19,047 买盘
13:45:09 23.82 -0.010 3 7,146 卖盘
13:44:48 23.83 0.000 1 2,383 买盘
13:44:45 23.83 0.010 1 2,383 中性盘
13:44:41 23.82 -0.020 3 7,146 卖盘
13:44:35 23.84 0.000 1 2,384 买盘
13:44:29 23.84 0.000 8 19,072 卖盘
13:44:26 23.84 0.000 6 14,304 卖盘
13:44:00 23.84 0.000 1 2,384 卖盘
13:43:57 23.84 0.000 1 2,384 卖盘
13:43:54 23.84 0.000 9 21,460 卖盘
13:43:48 23.84 0.000 6 14,304 卖盘
13:43:29 23.84 0.000 28 66,750 买盘
13:43:14 23.84 0.000 1 2,384 买盘
13:43:07 23.84 -0.010 5 11,921 卖盘
13:42:54 23.85 0.000 10 23,850 买盘
13:42:51 23.85 0.000 2 4,770 买盘
13:42:48 23.85 0.000 22 52,470 卖盘
13:42:42 23.85 0.000 3 7,155 卖盘
13:42:39 23.85 0.000 12 28,620 卖盘
13:42:36 23.85 0.000 21 50,105 卖盘
13:42:33 23.85 0.020 170 404,729 买盘
13:42:26 23.83 -0.020 6 14,303 卖盘
13:42:04 23.85 0.010 2 4,770 买盘
13:41:45 23.84 0.010 3 7,152 买盘
13:41:42 23.83 0.010 13 30,979 买盘
13:41:26 23.82 -0.020 6 14,297 卖盘
13:41:23 23.84 0.000 3 7,152 买盘
13:41:17 23.84 0.020 101 240,415 买盘
13:41:04 23.82 -0.010 7 16,675 卖盘
13:40:58 23.83 -0.030 1 2,383 卖盘
13:40:55 23.86 -0.010 37 88,294 卖盘
13:40:48 23.87 -0.010 9 21,488 卖盘
13:40:42 23.88 -0.010 1 2,388 中性盘
13:40:36 23.89 0.090 5 11,945 买盘
13:40:30 23.80 -0.070 815 1,938,845 卖盘
13:40:24 23.87 0.000 2 4,774 买盘
13:40:20 23.87 0.010 30 71,609 买盘
13:40:17 23.86 0.000 8 19,088 买盘
13:40:14 23.86 0.020 31 73,964 买盘
13:40:11 23.84 0.000 5 11,920 卖盘
13:40:08 23.84 0.010 23 54,832 买盘
13:39:58 23.83 0.000 1 2,383 卖盘
13:39:49 23.83 0.000 1 2,383 卖盘
13:39:46 23.83 0.000 2 4,766 中性盘
13:39:43 23.83 0.000 11 26,213 卖盘
13:39:33 23.83 -0.020 23 54,853 卖盘
13:39:30 23.85 0.000 26 62,010 卖盘
13:39:27 23.85 0.000 6 14,310 卖盘
13:39:24 23.85 -0.010 3 7,157 卖盘
13:39:15 23.86 0.010 28 66,808 买盘
13:39:11 23.85 0.000 1 2,385 卖盘
13:39:05 23.85 0.000 1 2,385 卖盘
13:38:52 23.85 -0.010 4 9,543 卖盘
13:38:40 23.86 0.010 17 40,555 买盘
13:38:30 23.85 0.020 22 52,462 买盘
13:38:27 23.83 -0.020 5 11,915 卖盘
13:38:21 23.85 -0.010 2 4,770 卖盘
13:38:12 23.86 0.010 2 4,772 买盘
13:38:08 23.85 -0.010 2 4,770 卖盘
13:38:05 23.86 0.010 15 35,790 买盘
13:38:02 23.85 0.000 7 16,695 买盘
13:37:59 23.85 0.000 14 33,390 卖盘
13:37:56 23.85 0.000 2 4,770 卖盘
13:37:43 23.85 0.000 4 9,540 卖盘
13:37:40 23.85 0.000 20 47,684 买盘
13:37:34 23.85 0.000 10 23,850 买盘
13:37:31 23.85 0.030 17 40,536 买盘
13:37:27 23.82 0.000 11 26,202 卖盘
13:37:24 23.82 -0.020 20 47,669 卖盘
13:37:09 23.84 -0.010 15 35,773 卖盘
13:37:06 23.85 0.000 39 93,015 卖盘
13:37:02 23.85 -0.010 10 23,850 卖盘
13:36:59 23.86 0.000 81 193,254 卖盘
13:36:56 23.86 0.000 71 169,406 卖盘
13:36:53 23.86 0.000 130 310,180 卖盘
13:36:50 23.86 0.000 17 40,562 卖盘
13:36:47 23.86 0.000 2 4,772 卖盘
13:36:44 23.86 0.000 19 45,334 卖盘
13:36:41 23.86 0.000 71 169,406 卖盘
13:36:31 23.86 0.000 1 2,386 卖盘
13:36:28 23.86 0.000 10 23,860 卖盘
13:36:25 23.86 0.000 7 16,702 卖盘
13:36:21 23.86 -0.010 8 19,088 卖盘
13:36:18 23.87 0.000 10 23,868 买盘
13:36:09 23.87 0.000 4 9,548 买盘
13:36:06 23.87 -0.010 2 4,774 卖盘
13:36:03 23.88 0.010 2 4,776 买盘
13:35:56 23.87 -0.010 31 73,997 卖盘
13:35:53 23.88 0.000 1 2,388 买盘
13:35:50 23.88 0.010 2 4,776 买盘
13:35:47 23.87 0.000 13 31,031 卖盘
13:35:41 23.87 0.000 6 14,322 卖盘
13:35:35 23.87 -0.010 1 2,387 卖盘
13:35:31 23.88 0.000 1 2,388 卖盘
13:35:28 23.88 0.010 3 7,164 中性盘
13:35:25 23.87 -0.010 58 138,492 卖盘
13:35:19 23.88 0.000 4 9,552 卖盘
13:35:09 23.88 -0.020 25 59,714 卖盘
13:35:03 23.90 -0.010 1 2,390 卖盘
13:35:00 23.91 0.000 23 54,993 卖盘
13:34:57 23.91 0.000 39 93,249 卖盘
13:34:54 23.91 0.000 4 9,564 卖盘
13:34:51 23.91 0.000 4 9,564 卖盘
13:34:41 23.91 0.000 1 2,391 卖盘
13:34:26 23.91 -0.010 13 31,083 卖盘
13:34:13 23.92 0.000 20 47,840 买盘
13:34:00 23.92 0.000 3 7,176 买盘
13:33:57 23.92 0.000 2 4,784 买盘
13:33:38 23.92 0.010 2 4,784 买盘
13:33:32 23.91 -0.010 4 9,566 卖盘
13:33:29 23.92 0.000 10 23,920 卖盘
13:33:26 23.92 0.000 6 14,352 卖盘
13:33:23 23.92 -0.020 1 2,392 卖盘
13:33:07 23.94 0.010 1 2,394 买盘
13:33:00 23.93 0.000 4 9,572 卖盘
13:32:57 23.93 0.000 2 4,787 卖盘
13:32:51 23.93 0.000 2 4,786 卖盘
13:32:48 23.93 0.000 3 7,179 卖盘
13:32:42 23.93 0.000 2 4,786 卖盘
13:32:39 23.93 0.000 2 4,786 卖盘
13:32:35 23.93 0.010 9 21,534 买盘
13:32:32 23.92 0.000 4 9,568 卖盘
13:32:29 23.92 0.000 5 11,960 卖盘
13:32:26 23.92 0.010 13 31,096 买盘
13:32:23 23.91 0.000 63 150,643 卖盘
13:32:20 23.91 0.000 8 19,128 卖盘
13:32:17 23.91 0.000 1 2,391 卖盘
13:32:14 23.91 0.000 2 4,782 卖盘
13:32:10 23.91 0.000 17 40,647 卖盘
13:32:07 23.91 0.020 43 102,800 买盘
13:32:04 23.89 -0.010 10 23,890 卖盘
13:32:01 23.90 0.010 10 23,900 卖盘
13:31:54 23.89 -0.020 2 4,780 卖盘
13:31:51 23.91 0.000 21 50,211 卖盘
13:31:45 23.91 0.000 3 7,173 卖盘
13:31:42 23.91 -0.010 26 62,169 卖盘
13:31:39 23.92 0.030 52 124,316 买盘
13:31:26 23.89 -0.030 2 4,779 卖盘
13:31:14 23.92 0.010 1 2,392 买盘
13:31:10 23.91 0.000 6 14,346 卖盘
13:31:07 23.91 -0.010 1 2,391 中性盘
13:31:04 23.92 0.010 5 11,960 买盘
13:31:01 23.91 0.000 3 7,173 中性盘
13:30:58 23.91 0.010 1 2,391 中性盘
13:30:54 23.90 0.010 59 141,016 买盘
13:30:51 23.89 -0.010 13 31,057 中性盘
13:30:48 23.90 -0.020 53 126,679 卖盘
13:30:42 23.92 0.020 3 7,176 中性盘
13:30:36 23.90 -0.030 100 239,018 卖盘
13:30:23 23.93 0.000 4 9,572 卖盘
13:30:20 23.93 0.020 10 23,930 买盘
13:30:17 23.91 -0.030 11 26,301 卖盘
13:30:14 23.94 0.040 4 9,576 中性盘
13:30:11 23.90 -0.050 5 11,952 卖盘
13:29:52 23.95 -0.010 7 16,769 中性盘
13:29:49 23.96 -0.020 101 241,642 中性盘
13:29:14 23.98 0.000 17 40,766 卖盘
13:29:11 23.98 -0.010 67 160,710 卖盘
13:29:08 23.99 0.000 12 28,788 卖盘
13:28:58 23.99 -0.010 9 21,591 卖盘
13:28:49 24.00 0.000 6 14,400 买盘
13:28:46 24.00 0.000 5 12,000 买盘
13:28:30 24.00 0.000 10 24,000 买盘
13:28:24 24.00 0.000 3 7,200 买盘
13:28:18 24.00 0.020 7 16,800 买盘
13:27:27 23.98 -0.030 8 19,187 卖盘
13:27:24 24.01 0.030 5 12,007 中性盘
13:27:05 23.98 -0.030 8 19,184 卖盘
13:26:59 24.01 -0.010 6 14,409 卖盘
13:26:56 24.02 0.010 4 9,608 买盘
13:26:43 24.01 0.000 9 21,609 卖盘
13:26:21 24.01 0.000 7 16,807 卖盘
13:26:18 24.01 0.000 16 38,416 卖盘
13:26:15 24.01 0.000 11 26,411 卖盘
13:26:12 24.01 -0.010 12 28,812 卖盘
13:26:06 24.02 0.000 1 2,402 买盘
13:26:03 24.02 0.010 3 7,206 买盘
13:25:44 24.01 0.000 9 21,609 卖盘
13:25:25 24.01 -0.010 1 2,401 卖盘
13:25:22 24.02 0.000 6 14,412 买盘
13:25:18 24.02 0.000 8 19,210 买盘
13:25:09 24.02 0.010 69 165,702 买盘
13:24:28 24.01 0.010 320 768,636 买盘
13:24:19 24.00 0.000 8 19,200 卖盘
13:24:16 24.00 0.000 16 38,400 卖盘
13:24:12 24.00 -0.020 163 391,200 卖盘
13:24:09 24.02 0.020 6 14,412 卖盘
13:24:03 24.00 -0.040 2 4,802 卖盘
13:24:00 24.04 0.030 7 16,818 买盘
13:23:57 24.01 0.020 505 1,212,004 买盘
13:23:47 23.99 0.000 1 2,399 买盘
13:23:44 23.99 0.010 1 2,399 中性盘
13:23:41 23.98 -0.020 12 28,782 卖盘
13:23:29 24.00 0.000 2 4,800 买盘
13:23:19 24.00 0.010 1 2,400 买盘
13:23:16 23.99 0.000 2 4,798 卖盘
13:23:06 23.99 -0.010 2 4,799 卖盘
13:23:00 24.00 0.000 2 4,800 买盘
13:22:57 24.00 0.000 2 4,800 买盘
13:22:54 24.00 0.000 40 95,977 买盘
13:22:45 24.00 0.000 4 9,588 买盘
13:22:41 24.00 0.000 10 23,961 买盘
13:22:38 24.00 0.000 26 62,400 卖盘
13:22:26 24.00 -0.040 5 12,008 卖盘
13:22:10 24.04 0.010 1 2,404 买盘
13:22:03 24.03 -0.020 7 16,827 卖盘
13:21:57 24.05 -0.010 3 7,215 卖盘
13:21:54 24.06 0.000 1 2,406 买盘
13:21:48 24.06 -0.010 2 4,811 买盘
13:21:42 24.07 0.000 3 7,220 买盘
13:21:38 24.07 -0.010 6 14,442 卖盘
13:21:35 24.08 0.000 2 4,816 卖盘
13:21:32 24.08 0.010 1 2,408 买盘
13:21:29 24.07 -0.010 9 21,666 中性盘
13:21:26 24.08 0.000 1 2,408 买盘
13:21:23 24.08 0.000 3 7,224 买盘
13:21:20 24.08 0.000 5 12,032 买盘
13:21:16 24.08 -0.020 33 79,502 卖盘
13:21:13 24.10 0.070 39 93,924 买盘
13:21:10 24.03 0.030 459 1,101,648 买盘
13:21:07 24.00 0.010 87 208,786 买盘
13:21:04 23.99 0.020 5 11,995 买盘
13:21:00 23.97 -0.010 7 16,784 卖盘
13:20:57 23.98 0.010 2 4,796 中性盘
13:20:54 23.97 -0.020 15 35,967 卖盘
13:20:51 23.99 0.000 1 2,399 买盘
13:20:48 23.99 0.010 17 40,782 买盘
13:20:45 23.98 0.000 3 7,194 买盘
13:20:42 23.98 0.000 7 16,786 买盘
13:20:39 23.98 0.000 1 2,398 买盘
13:20:35 23.98 0.000 2 4,796 买盘
13:20:32 23.98 0.000 3 7,194 买盘
13:20:23 23.98 0.000 5 11,990 卖盘
13:20:20 23.98 0.010 7 16,786 买盘
13:20:17 23.97 0.020 3 7,191 中性盘
13:20:14 23.95 -0.020 7 16,775 卖盘
13:20:11 23.97 0.040 3 7,191 买盘
13:20:07 23.93 -0.030 41 98,243 卖盘
13:20:04 23.96 0.000 31 74,276 买盘
13:20:01 23.96 -0.010 1 2,396 买盘
13:19:55 23.97 0.000 3 7,183 买盘
13:19:51 23.97 -0.010 3 7,191 卖盘
13:19:48 23.98 0.000 3 7,194 买盘
13:19:45 23.98 0.050 2 4,797 中性盘
13:19:42 23.93 -0.060 8 19,144 卖盘
13:19:39 23.99 0.000 5 11,991 卖盘
13:19:36 23.99 0.010 14 33,583 中性盘
13:19:33 23.98 -0.020 4 9,592 卖盘
13:19:30 24.00 0.000 19 45,600 卖盘
13:19:27 24.00 0.000 2 4,800 卖盘
13:19:23 24.00 0.000 8 19,200 卖盘
13:19:17 24.00 0.000 1 2,400 卖盘
13:18:58 24.00 -0.010 8 19,202 卖盘
13:18:55 24.01 0.000 1 2,401 买盘
13:18:52 24.01 0.000 1 2,401 买盘
13:18:49 24.01 0.000 1 2,401 买盘
13:18:45 24.01 -0.010 8 19,201 买盘
13:18:39 24.02 0.000 18 43,225 卖盘
13:18:27 24.02 0.000 9 21,618 卖盘
13:18:17 24.02 0.000 2 4,804 卖盘
13:17:59 24.02 -0.010 5 12,012 卖盘
13:17:46 24.03 0.000 1 2,403 买盘
13:17:43 24.03 0.000 5 12,015 卖盘
13:17:40 24.03 0.000 12 28,836 卖盘
13:17:15 24.03 0.000 1 2,403 卖盘
13:17:11 24.03 0.000 2 4,806 卖盘
13:16:40 24.03 -0.010 7 16,821 卖盘
13:16:33 24.04 0.000 1 2,404 买盘
13:16:24 24.04 0.000 7 16,828 买盘
13:16:21 24.04 0.020 9 21,636 买盘
13:16:08 24.02 0.010 2 4,805 卖盘
13:16:02 24.01 -0.040 10 24,010 卖盘
13:15:47 24.05 0.000 24 57,720 卖盘
13:15:40 24.05 -0.010 6 14,430 卖盘
13:15:37 24.06 0.000 3 7,218 买盘
13:15:27 24.06 0.000 1 2,406 买盘
13:15:24 24.06 0.000 4 9,624 买盘
13:15:21 24.06 0.000 11 26,467 买盘
13:15:15 24.06 0.010 3 7,218 买盘
13:15:09 24.05 -0.010 3 7,216 卖盘
13:15:06 24.06 0.000 1 2,406 买盘
13:15:03 24.06 -0.010 2 4,812 买盘
13:14:56 24.07 0.040 2 4,814 买盘
13:14:53 24.03 -0.050 80 192,240 卖盘
13:14:50 24.08 0.000 4 9,632 买盘
13:14:47 24.08 0.000 5 12,025 买盘
13:14:44 24.08 0.000 5 12,040 卖盘
13:14:41 24.08 -0.010 2 4,816 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020