日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:20:18 | 20.42 | 0.000 | 14 | 28,588 | 买盘 |
| 11:20:00 | 20.42 | 0.060 | 1 | 2,042 | 买盘 |
| 11:19:48 | 20.36 | -0.060 | 1 | 2,036 | 卖盘 |
| 11:19:30 | 20.42 | 0.010 | 16 | 32,672 | 买盘 |
| 11:19:18 | 20.41 | 0.050 | 26 | 53,049 | 买盘 |
| 11:19:12 | 20.36 | -0.050 | 3 | 6,108 | 卖盘 |
| 11:19:00 | 20.41 | 0.000 | 16 | 32,656 | 卖盘 |
| 11:18:42 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
| 11:17:54 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
| 11:17:51 | 20.41 | 0.000 | 16 | 32,656 | 买盘 |
| 11:17:09 | 20.41 | 0.000 | 7 | 14,287 | 卖盘 |
| 11:17:06 | 20.41 | 0.000 | 8 | 16,328 | 买盘 |
| 11:17:00 | 20.41 | 0.050 | 3 | 6,113 | 买盘 |
| 11:16:39 | 20.36 | -0.050 | 6 | 12,216 | 卖盘 |
| 11:16:15 | 20.41 | 0.000 | 14 | 28,574 | 买盘 |
| 11:16:12 | 20.41 | 0.010 | 2 | 4,081 | 买盘 |
| 11:16:06 | 20.40 | 0.000 | 3 | 6,120 | 卖盘 |
| 11:16:03 | 20.40 | 0.000 | 5 | 10,200 | 买盘 |
| 11:15:48 | 20.40 | 0.000 | 1 | 2,040 | 买盘 |
| 11:15:45 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
| 11:15:39 | 20.40 | 0.000 | 2 | 4,080 | 买盘 |
