日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:42 | 19.20 | -0.010 | 1 | 1,920 | 买盘 |
| 14:56:36 | 19.21 | 0.010 | 10 | 19,210 | 买盘 |
| 14:56:33 | 19.20 | 0.000 | 18 | 34,560 | 买盘 |
| 14:56:27 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:56:21 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:56:18 | 19.20 | 0.020 | 1 | 1,920 | 买盘 |
| 14:56:15 | 19.18 | -0.020 | 1 | 1,918 | 卖盘 |
| 14:56:06 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
| 14:56:03 | 19.20 | 0.000 | 7 | 13,436 | 买盘 |
| 14:56:00 | 19.20 | 0.000 | 18 | 34,560 | 买盘 |
| 14:55:57 | 19.20 | -0.010 | 46 | 88,320 | 卖盘 |
| 14:55:54 | 19.21 | 0.010 | 2 | 3,842 | 买盘 |
| 14:55:51 | 19.20 | 0.000 | 16 | 30,731 | 卖盘 |
| 14:55:48 | 19.20 | 0.000 | 19 | 36,482 | 卖盘 |
| 14:55:45 | 19.20 | 0.000 | 11 | 21,120 | 卖盘 |
| 14:55:36 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 14:55:30 | 19.21 | 0.000 | 3 | 5,763 | 买盘 |
| 14:55:21 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 14:55:18 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 14:55:15 | 19.21 | 0.010 | 4 | 7,684 | 买盘 |
| 14:55:09 | 19.20 | 0.000 | 7 | 13,446 | 卖盘 |
| 14:55:06 | 19.20 | -0.010 | 10 | 19,201 | 卖盘 |
| 14:55:03 | 19.21 | 0.000 | 14 | 26,894 | 买盘 |
| 14:54:39 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 14:54:33 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 14:54:12 | 19.21 | 0.010 | 4 | 7,684 | 买盘 |
| 14:54:06 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:54:03 | 19.20 | -0.010 | 1 | 1,920 | 卖盘 |
| 14:53:54 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 14:53:48 | 19.21 | 0.010 | 5 | 9,605 | 买盘 |
| 14:53:45 | 19.20 | 0.000 | 11 | 21,120 | 买盘 |
| 14:53:42 | 19.20 | 0.000 | 4 | 7,680 | 买盘 |
| 14:53:39 | 19.20 | 0.010 | 3 | 5,760 | 买盘 |
| 14:53:27 | 19.19 | 0.010 | 1 | 1,919 | 中性盘 |
| 14:53:21 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 14:53:06 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
| 14:53:00 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:52:30 | 19.18 | 0.000 | 23 | 44,114 | 买盘 |
| 14:52:27 | 19.18 | 0.000 | 5 | 9,588 | 买盘 |
| 14:52:24 | 19.18 | -0.010 | 52 | 99,736 | 中性盘 |
| 14:52:06 | 19.19 | 0.020 | 1 | 1,919 | 买盘 |
| 14:52:00 | 19.17 | -0.020 | 1 | 1,917 | 卖盘 |
| 14:51:51 | 19.19 | 0.000 | 14 | 26,866 | 买盘 |
| 14:51:48 | 19.19 | 0.020 | 30 | 57,514 | 买盘 |
| 14:50:39 | 19.17 | -0.030 | 1 | 1,917 | 卖盘 |
| 14:50:33 | 19.20 | 0.020 | 1 | 1,920 | 买盘 |
| 14:50:30 | 19.18 | 0.000 | 8 | 15,358 | 卖盘 |
| 14:50:27 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:50:24 | 19.18 | 0.000 | 12 | 23,018 | 卖盘 |
| 14:50:21 | 19.18 | -0.040 | 6 | 11,508 | 卖盘 |
| 14:49:54 | 19.22 | 0.040 | 4 | 7,688 | 买盘 |
| 14:49:51 | 19.18 | 0.010 | 8 | 15,344 | 卖盘 |
| 14:49:18 | 19.17 | -0.020 | 7 | 13,455 | 卖盘 |
| 14:49:03 | 19.19 | 0.020 | 1 | 1,919 | 买盘 |
| 14:48:51 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:48:42 | 19.17 | 0.000 | 1 | 1,495 | 卖盘 |
| 14:48:39 | 19.17 | -0.020 | 10 | 19,177 | 卖盘 |
| 14:48:36 | 19.19 | 0.010 | 7 | 13,431 | 买盘 |
| 14:48:33 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 14:48:18 | 19.18 | 0.010 | 1 | 1,918 | 卖盘 |
| 14:48:09 | 19.17 | -0.020 | 1 | 1,917 | 卖盘 |
| 14:48:06 | 19.19 | 0.000 | 5 | 9,595 | 买盘 |
| 14:48:03 | 19.19 | 0.020 | 5 | 9,591 | 买盘 |
| 14:48:00 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:47:57 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:47:54 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 14:47:51 | 19.17 | 0.000 | 9 | 17,253 | 卖盘 |
| 14:47:45 | 19.17 | 0.010 | 9 | 17,253 | 买盘 |
| 14:47:39 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:47:30 | 19.17 | 0.010 | 7 | 13,417 | 买盘 |
| 14:47:27 | 19.16 | -0.010 | 10 | 19,160 | 卖盘 |
| 14:47:24 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 14:47:18 | 19.16 | -0.010 | 2 | 3,832 | 卖盘 |
| 14:47:15 | 19.17 | 0.010 | 4 | 7,668 | 买盘 |
| 14:47:12 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:47:06 | 19.17 | 0.000 | 10 | 19,170 | 买盘 |
| 14:47:03 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:47:00 | 19.17 | 0.000 | 34 | 65,146 | 买盘 |
| 14:46:54 | 19.17 | 0.000 | 6 | 11,502 | 买盘 |
| 14:46:48 | 19.17 | -0.010 | 12 | 23,004 | 卖盘 |
| 14:46:45 | 19.18 | 0.000 | 7 | 13,426 | 买盘 |
| 14:46:42 | 19.18 | 0.010 | 8 | 15,343 | 买盘 |
| 14:46:33 | 19.17 | 0.000 | 2 | 3,834 | 中性盘 |
| 14:46:30 | 19.17 | 0.000 | 6 | 11,502 | 买盘 |
| 14:46:24 | 19.17 | 0.000 | 13 | 24,910 | 买盘 |
| 14:46:21 | 19.17 | 0.000 | 3 | 5,751 | 买盘 |
| 14:46:18 | 19.17 | -0.010 | 3 | 5,751 | 卖盘 |
| 14:46:15 | 19.18 | 0.010 | 1 | 1,918 | 中性盘 |
| 14:46:12 | 19.17 | -0.020 | 1 | 1,917 | 卖盘 |
| 14:46:09 | 19.19 | 0.000 | 6 | 11,514 | 买盘 |
| 14:46:06 | 19.19 | 0.010 | 23 | 44,135 | 买盘 |
| 14:46:03 | 19.18 | -0.010 | 2 | 3,836 | 买盘 |
| 14:46:00 | 19.19 | 0.010 | 18 | 34,542 | 买盘 |
| 14:45:57 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:45:48 | 19.18 | 0.000 | 13 | 24,928 | 买盘 |
| 14:45:45 | 19.18 | 0.020 | 25 | 47,920 | 买盘 |
| 14:45:39 | 19.16 | -0.010 | 23 | 44,070 | 卖盘 |
| 14:45:33 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 14:45:30 | 19.16 | -0.010 | 11 | 21,077 | 卖盘 |
| 14:45:24 | 19.17 | 0.000 | 2 | 3,834 | 买盘 |
| 14:45:18 | 19.17 | 0.000 | 7 | 13,419 | 卖盘 |
| 14:45:15 | 19.17 | 0.010 | 1 | 1,917 | 卖盘 |
| 14:45:03 | 19.16 | -0.020 | 6 | 11,496 | 卖盘 |
| 14:44:54 | 19.18 | 0.020 | 21 | 40,278 | 买盘 |
| 14:44:48 | 19.16 | 0.000 | 9 | 17,252 | 卖盘 |
| 14:44:45 | 19.16 | -0.020 | 1 | 1,916 | 卖盘 |
| 14:44:42 | 19.18 | 0.020 | 5 | 9,584 | 买盘 |
| 14:44:24 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:44:18 | 19.16 | -0.020 | 2 | 3,832 | 卖盘 |
| 14:44:12 | 19.18 | 0.010 | 8 | 15,344 | 买盘 |
| 14:44:09 | 19.17 | 0.010 | 1 | 1,917 | 买盘 |
| 14:43:54 | 19.16 | -0.010 | 13 | 24,908 | 卖盘 |
| 14:43:48 | 19.17 | 0.000 | 6 | 11,502 | 卖盘 |
| 14:43:33 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:43:30 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 14:43:27 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 14:43:24 | 19.18 | 0.010 | 4 | 7,672 | 买盘 |
| 14:43:21 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:43:18 | 19.17 | -0.010 | 6 | 11,503 | 卖盘 |
| 14:43:15 | 19.18 | -0.010 | 1 | 1,918 | 买盘 |
| 14:42:57 | 19.19 | 0.020 | 5 | 9,595 | 买盘 |
| 14:42:51 | 19.17 | 0.000 | 4 | 7,672 | 卖盘 |
| 14:42:48 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:42:45 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:42:21 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:42:18 | 19.17 | -0.010 | 2 | 3,834 | 卖盘 |
| 14:42:15 | 19.18 | 0.010 | 7 | 13,423 | 买盘 |
| 14:42:12 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 14:41:51 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:41:45 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:41:36 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:41:24 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 14:41:15 | 19.18 | 0.020 | 19 | 36,440 | 买盘 |
| 14:40:54 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:40:45 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:40:33 | 19.16 | 0.000 | 8 | 15,328 | 卖盘 |
| 14:40:30 | 19.16 | -0.010 | 21 | 40,242 | 卖盘 |
| 14:40:24 | 19.17 | -0.010 | 2 | 3,834 | 卖盘 |
| 14:40:21 | 19.18 | 0.010 | 9 | 17,259 | 买盘 |
| 14:40:18 | 19.17 | -0.010 | 3 | 5,751 | 卖盘 |
| 14:40:00 | 19.18 | 0.010 | 5 | 9,590 | 买盘 |
| 14:39:57 | 19.17 | 0.010 | 1 | 1,917 | 卖盘 |
| 14:39:51 | 19.16 | -0.020 | 36 | 68,990 | 卖盘 |
| 14:39:39 | 19.18 | 0.010 | 6 | 11,508 | 买盘 |
| 14:39:27 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:39:24 | 19.17 | 0.010 | 1 | 1,917 | 中性盘 |
| 14:39:18 | 19.16 | -0.020 | 14 | 26,842 | 卖盘 |
| 14:39:12 | 19.18 | 0.020 | 20 | 38,354 | 买盘 |
| 14:39:00 | 19.16 | -0.020 | 20 | 38,320 | 卖盘 |
| 14:38:48 | 19.18 | 0.010 | 6 | 11,503 | 买盘 |
| 14:38:45 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 14:38:42 | 19.17 | 0.000 | 13 | 24,921 | 卖盘 |
| 14:38:30 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 14:38:27 | 19.18 | 0.010 | 12 | 23,016 | 买盘 |
| 14:38:24 | 19.17 | 0.000 | 32 | 61,344 | 卖盘 |
| 14:38:00 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 14:37:51 | 19.18 | 0.010 | 4 | 7,672 | 买盘 |
| 14:37:45 | 19.17 | 0.000 | 3 | 5,751 | 卖盘 |
| 14:37:33 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:37:03 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:36:33 | 19.17 | -0.010 | 2 | 3,834 | 卖盘 |
| 14:36:18 | 19.18 | 0.010 | 4 | 7,672 | 买盘 |
| 14:36:15 | 19.17 | -0.010 | 10 | 19,170 | 买盘 |
| 14:36:12 | 19.18 | 0.010 | 4 | 7,669 | 买盘 |
| 14:36:09 | 19.17 | 0.010 | 15 | 28,755 | 买盘 |
| 14:36:06 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:35:51 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:35:36 | 19.16 | -0.010 | 7 | 13,418 | 卖盘 |
| 14:35:33 | 19.17 | 0.010 | 4 | 7,668 | 买盘 |
| 14:35:24 | 19.16 | 0.000 | 6 | 11,496 | 卖盘 |
| 14:35:18 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:35:06 | 19.16 | -0.010 | 2 | 3,832 | 卖盘 |
| 14:35:03 | 19.17 | 0.010 | 7 | 13,419 | 买盘 |
| 14:34:57 | 19.16 | -0.010 | 19 | 36,404 | 卖盘 |
| 14:34:51 | 19.17 | 0.000 | 11 | 21,087 | 买盘 |
| 14:34:48 | 19.17 | 0.000 | 19 | 36,423 | 卖盘 |
| 14:34:39 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:34:15 | 19.17 | 0.000 | 4 | 7,668 | 卖盘 |
| 14:34:09 | 19.17 | 0.000 | 2 | 3,834 | 卖盘 |
| 14:34:06 | 19.17 | 0.010 | 1 | 1,917 | 卖盘 |
| 14:33:42 | 19.16 | 0.000 | 5 | 9,584 | 卖盘 |
| 14:33:39 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:33:12 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:33:09 | 19.16 | -0.010 | 1 | 1,916 | 卖盘 |
| 14:33:00 | 19.17 | 0.000 | 4 | 7,668 | 买盘 |
| 14:32:57 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:54 | 19.17 | 0.000 | 12 | 23,004 | 买盘 |
| 14:32:51 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:48 | 19.17 | 0.010 | 18 | 34,490 | 买盘 |
| 14:32:45 | 19.16 | -0.010 | 6 | 11,500 | 卖盘 |
| 14:32:42 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:36 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:33 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:30 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
| 14:32:27 | 19.17 | 0.000 | 5 | 9,585 | 买盘 |
| 14:32:24 | 19.17 | 0.000 | 11 | 21,087 | 买盘 |
| 14:32:21 | 19.17 | 0.010 | 15 | 28,755 | 买盘 |
| 14:32:18 | 19.16 | 0.010 | 5 | 9,577 | 买盘 |
| 14:32:15 | 19.15 | 0.000 | 8 | 15,320 | 卖盘 |
| 14:32:12 | 19.15 | 0.000 | 22 | 42,130 | 卖盘 |
| 14:32:09 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:32:06 | 19.15 | -0.010 | 2 | 3,831 | 卖盘 |
| 14:32:00 | 19.16 | 0.000 | 4 | 7,664 | 买盘 |
| 14:31:54 | 19.16 | -0.010 | 7 | 13,412 | 卖盘 |
| 14:31:51 | 19.17 | 0.000 | 22 | 42,161 | 买盘 |
| 14:31:48 | 19.17 | 0.000 | 20 | 38,340 | 卖盘 |
| 14:31:45 | 19.17 | 0.000 | 22 | 42,180 | 卖盘 |
| 14:31:42 | 19.17 | -0.010 | 11 | 21,087 | 卖盘 |
| 14:31:24 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 14:31:03 | 19.18 | 0.000 | 4 | 7,672 | 买盘 |
| 14:30:54 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 14:30:51 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 14:30:48 | 19.18 | 0.000 | 27 | 51,786 | 买盘 |
| 14:30:33 | 19.18 | 0.010 | 6 | 11,506 | 买盘 |
| 14:30:30 | 19.17 | -0.010 | 10 | 19,170 | 卖盘 |
| 14:30:27 | 19.18 | 0.010 | 7 | 13,423 | 买盘 |
| 14:30:24 | 19.17 | 0.010 | 11 | 21,087 | 买盘 |
| 14:30:09 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:30:06 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:29:57 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:29:54 | 19.16 | -0.010 | 12 | 22,992 | 卖盘 |
| 14:29:48 | 19.17 | 0.010 | 6 | 11,500 | 买盘 |
| 14:29:42 | 19.16 | 0.000 | 9 | 17,244 | 买盘 |
| 14:29:00 | 19.16 | 0.000 | 1 | 1,916 | 买盘 |
| 14:28:48 | 19.16 | 0.000 | 5 | 9,580 | 买盘 |
| 14:28:42 | 19.16 | 0.000 | 10 | 19,160 | 卖盘 |
| 14:28:39 | 19.16 | 0.000 | 2 | 3,832 | 卖盘 |
| 14:28:36 | 19.16 | 0.000 | 7 | 13,412 | 卖盘 |
| 14:28:33 | 19.16 | 0.010 | 17 | 32,572 | 买盘 |
| 14:28:30 | 19.15 | 0.000 | 2 | 3,830 | 中性盘 |
| 14:28:27 | 19.15 | 0.000 | 6 | 11,490 | 卖盘 |
| 14:28:24 | 19.15 | 0.000 | 23 | 44,045 | 买盘 |
| 14:28:09 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 14:28:03 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 14:28:00 | 19.15 | 0.010 | 5 | 9,574 | 买盘 |
| 14:27:57 | 19.14 | 0.000 | 3 | 5,742 | 卖盘 |
| 14:27:06 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 14:27:03 | 19.14 | -0.020 | 3 | 5,742 | 卖盘 |
| 14:27:00 | 19.16 | 0.010 | 6 | 11,495 | 买盘 |
| 14:26:57 | 19.15 | 0.000 | 4 | 7,660 | 卖盘 |
| 14:26:51 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:26:48 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 14:26:42 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:26:39 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 14:26:36 | 19.15 | 0.010 | 8 | 15,322 | 卖盘 |
| 14:26:09 | 19.14 | 0.050 | 10 | 19,132 | 买盘 |
| 14:26:06 | 19.09 | 0.000 | 39 | 74,451 | 买盘 |
| 14:26:03 | 19.09 | 0.000 | 44 | 83,996 | 买盘 |
| 14:26:00 | 19.09 | -0.040 | 115 | 219,655 | 卖盘 |
| 14:25:57 | 19.13 | 0.010 | 13 | 24,857 | 买盘 |
| 14:25:51 | 19.12 | -0.020 | 23 | 43,976 | 卖盘 |
| 14:25:48 | 19.14 | 0.000 | 4 | 7,656 | 买盘 |
| 14:25:42 | 19.14 | 0.020 | 20 | 38,263 | 买盘 |
| 14:25:27 | 19.12 | -0.010 | 1 | 1,912 | 卖盘 |
| 14:24:12 | 19.13 | 0.000 | 4 | 7,652 | 买盘 |
| 14:24:06 | 19.13 | 0.000 | 5 | 9,563 | 买盘 |
| 14:24:00 | 19.13 | 0.000 | 5 | 9,565 | 买盘 |
| 14:23:27 | 19.13 | 0.000 | 6 | 11,477 | 买盘 |
| 14:23:24 | 19.13 | 0.010 | 4 | 7,649 | 买盘 |
| 14:23:21 | 19.12 | 0.000 | 5 | 9,560 | 买盘 |
| 14:23:06 | 19.12 | 0.000 | 3 | 5,736 | 买盘 |
| 14:22:12 | 19.12 | 0.010 | 5 | 9,559 | 买盘 |
| 14:22:09 | 19.11 | 0.000 | 1 | 1,911 | 卖盘 |
| 14:22:06 | 19.11 | -0.010 | 2 | 3,822 | 卖盘 |
| 14:21:48 | 19.12 | 0.000 | 2 | 3,824 | 买盘 |
| 14:21:00 | 19.12 | -0.010 | 4 | 7,648 | 买盘 |
| 14:20:27 | 19.13 | 0.010 | 4 | 7,649 | 买盘 |
| 14:20:24 | 19.12 | 0.010 | 4 | 7,648 | 买盘 |
| 14:20:21 | 19.11 | 0.000 | 6 | 11,466 | 卖盘 |
| 14:20:18 | 19.11 | -0.010 | 36 | 68,796 | 卖盘 |
| 14:20:15 | 19.12 | 0.000 | 8 | 15,303 | 卖盘 |
| 14:20:09 | 19.12 | 0.000 | 8 | 15,296 | 卖盘 |
| 14:20:06 | 19.12 | 0.000 | 12 | 22,944 | 卖盘 |
| 14:20:03 | 19.12 | 0.000 | 2 | 3,824 | 卖盘 |
| 14:19:54 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:19:51 | 19.12 | -0.020 | 1 | 1,912 | 卖盘 |
| 14:19:39 | 19.14 | 0.020 | 6 | 11,480 | 买盘 |
| 14:19:36 | 19.12 | -0.030 | 9 | 17,208 | 卖盘 |
| 14:18:00 | 19.15 | 0.000 | 5 | 9,575 | 买盘 |
| 14:17:48 | 19.15 | 0.020 | 6 | 11,486 | 买盘 |
| 14:17:33 | 19.13 | -0.030 | 7 | 13,391 | 卖盘 |
| 14:17:24 | 19.16 | 0.010 | 7 | 13,400 | 买盘 |
| 14:17:12 | 19.15 | 0.000 | 4 | 7,660 | 买盘 |
| 14:17:06 | 19.15 | 0.000 | 14 | 26,810 | 卖盘 |
| 14:17:03 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 14:16:36 | 19.15 | 0.000 | 4 | 7,660 | 买盘 |
| 14:16:27 | 19.15 | 0.030 | 2 | 3,830 | 买盘 |
| 14:15:48 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:15:45 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:15:24 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:15:03 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:14:54 | 19.12 | -0.020 | 1 | 1,912 | 卖盘 |
| 14:14:51 | 19.14 | 0.020 | 1 | 1,914 | 买盘 |
| 14:14:36 | 19.12 | 0.000 | 1 | 1,912 | 卖盘 |
| 14:14:33 | 19.12 | -0.050 | 1 | 1,912 | 卖盘 |
| 14:14:12 | 19.17 | 0.010 | 8 | 15,336 | 买盘 |
| 14:14:09 | 19.16 | 0.010 | 2 | 3,831 | 买盘 |
| 14:13:42 | 19.15 | 0.010 | 3 | 5,745 | 卖盘 |
| 14:13:39 | 19.14 | 0.030 | 19 | 36,366 | 买盘 |
| 14:13:36 | 19.11 | -0.010 | 44 | 84,095 | 卖盘 |
| 14:13:33 | 19.12 | 0.000 | 10 | 19,120 | 买盘 |
| 14:13:30 | 19.12 | -0.020 | 45 | 86,060 | 卖盘 |
| 14:12:54 | 19.14 | 0.000 | 1 | 1,914 | 买盘 |
| 14:12:51 | 19.14 | -0.020 | 1 | 1,914 | 买盘 |
| 14:11:54 | 19.16 | -0.010 | 1 | 1,916 | 买盘 |
| 14:11:24 | 19.17 | 0.010 | 10 | 19,166 | 买盘 |
| 14:11:21 | 19.16 | 0.040 | 18 | 34,455 | 买盘 |
| 14:11:18 | 19.12 | 0.000 | 42 | 80,304 | 买盘 |
| 14:11:15 | 19.12 | -0.040 | 64 | 122,378 | 卖盘 |
| 14:11:12 | 19.16 | 0.000 | 6 | 11,496 | 买盘 |
| 14:11:09 | 19.16 | -0.010 | 24 | 45,984 | 卖盘 |
| 14:11:03 | 19.17 | 0.010 | 12 | 23,004 | 买盘 |
| 14:10:48 | 19.16 | 0.000 | 1 | 1,916 | 卖盘 |
| 14:10:45 | 19.16 | -0.020 | 2 | 3,832 | 卖盘 |
| 14:10:42 | 19.18 | 0.010 | 26 | 49,852 | 买盘 |
| 14:10:39 | 19.17 | 0.000 | 11 | 21,087 | 卖盘 |
| 14:10:36 | 19.17 | -0.010 | 22 | 42,174 | 卖盘 |
| 14:10:33 | 19.18 | 0.000 | 17 | 32,595 | 买盘 |
| 14:10:27 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 14:10:24 | 19.18 | 0.000 | 14 | 26,852 | 卖盘 |
| 14:10:18 | 19.18 | 0.000 | 12 | 23,016 | 卖盘 |
| 14:10:15 | 19.18 | 0.000 | 10 | 19,186 | 卖盘 |
| 14:10:12 | 19.18 | 0.000 | 10 | 19,180 | 卖盘 |
| 14:10:09 | 19.18 | 0.000 | 6 | 11,508 | 卖盘 |
| 14:10:06 | 19.18 | 0.000 | 14 | 26,852 | 卖盘 |
| 14:10:03 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 14:09:45 | 19.19 | 0.010 | 6 | 11,514 | 买盘 |
| 14:09:42 | 19.18 | -0.010 | 1 | 1,918 | 卖盘 |
| 14:09:24 | 19.19 | 0.000 | 10 | 19,190 | 买盘 |
| 14:09:03 | 19.19 | 0.000 | 3 | 5,757 | 买盘 |
| 14:08:45 | 19.19 | -0.010 | 4 | 7,676 | 买盘 |
| 14:08:18 | 19.20 | 0.000 | 33 | 63,329 | 买盘 |
| 14:08:15 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:08:09 | 19.20 | 0.000 | 6 | 11,520 | 买盘 |
| 14:08:03 | 19.20 | 0.000 | 21 | 40,320 | 买盘 |
| 14:07:42 | 19.20 | 0.000 | 4 | 7,680 | 卖盘 |
| 14:07:24 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:07:21 | 19.20 | -0.020 | 1 | 1,920 | 卖盘 |
| 14:07:18 | 19.22 | 0.010 | 5 | 9,609 | 买盘 |
| 14:07:15 | 19.21 | 0.010 | 3 | 5,763 | 买盘 |
| 14:07:09 | 19.20 | 0.010 | 1 | 1,920 | 买盘 |
| 14:06:51 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 14:06:48 | 19.19 | -0.020 | 18 | 34,580 | 卖盘 |
| 14:06:45 | 19.21 | 0.020 | 18 | 34,576 | 买盘 |
| 14:06:42 | 19.19 | -0.010 | 1 | 1,919 | 卖盘 |
| 14:06:30 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:06:27 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
| 14:06:21 | 19.20 | 0.010 | 2 | 3,840 | 买盘 |
| 14:06:06 | 19.19 | -0.010 | 2 | 3,838 | 卖盘 |
| 14:05:51 | 19.20 | 0.010 | 8 | 15,360 | 买盘 |
| 14:05:27 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:05:24 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:05:21 | 19.19 | 0.010 | 4 | 7,676 | 买盘 |
| 14:05:00 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:04:51 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:04:48 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:04:42 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 14:04:39 | 19.18 | -0.030 | 3 | 5,754 | 卖盘 |
| 14:04:15 | 19.21 | 0.010 | 6 | 11,524 | 买盘 |
| 14:04:12 | 19.20 | 0.000 | 9 | 17,285 | 卖盘 |
| 14:04:09 | 19.20 | 0.000 | 14 | 26,880 | 卖盘 |
| 14:04:06 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:04:03 | 19.20 | 0.020 | 2 | 3,840 | 买盘 |
| 14:03:18 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 14:03:15 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 14:03:12 | 19.18 | -0.020 | 9 | 17,277 | 卖盘 |
| 14:03:06 | 19.20 | 0.000 | 20 | 38,400 | 卖盘 |
| 14:02:48 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:02:45 | 19.20 | 0.000 | 3 | 5,760 | 卖盘 |
| 14:02:42 | 19.20 | 0.010 | 14 | 26,880 | 买盘 |
| 14:02:33 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 14:02:24 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:02:03 | 19.19 | -0.010 | 2 | 3,838 | 卖盘 |
| 14:01:42 | 19.20 | 0.010 | 6 | 11,520 | 买盘 |
| 14:01:36 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:01:33 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
| 14:01:30 | 19.19 | 0.000 | 6 | 11,514 | 卖盘 |
| 14:01:27 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 14:01:24 | 19.19 | 0.000 | 3 | 5,757 | 买盘 |
| 14:00:48 | 19.19 | 0.000 | 6 | 11,514 | 买盘 |
| 14:00:45 | 19.19 | -0.010 | 5 | 9,592 | 买盘 |
| 14:00:36 | 19.20 | 0.010 | 15 | 28,791 | 买盘 |
| 14:00:33 | 19.19 | -0.010 | 12 | 23,028 | 买盘 |
| 14:00:21 | 19.20 | 0.010 | 13 | 24,953 | 买盘 |
| 14:00:18 | 19.19 | 0.000 | 6 | 11,514 | 卖盘 |
| 14:00:15 | 19.19 | 0.000 | 19 | 36,461 | 卖盘 |
| 14:00:12 | 19.19 | -0.010 | 8 | 15,352 | 卖盘 |
| 14:00:09 | 19.20 | 0.000 | 15 | 28,800 | 卖盘 |
| 14:00:06 | 19.20 | 0.010 | 5 | 9,600 | 买盘 |
| 14:00:03 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:59:57 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
| 13:59:54 | 19.19 | -0.010 | 2 | 3,838 | 卖盘 |
| 13:59:48 | 19.20 | -0.010 | 9 | 17,280 | 卖盘 |
| 13:59:21 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 13:59:18 | 19.21 | -0.010 | 3 | 5,763 | 卖盘 |
| 13:59:15 | 19.22 | 0.010 | 11 | 21,137 | 买盘 |
| 13:59:12 | 19.21 | -0.010 | 18 | 34,594 | 卖盘 |
| 13:59:06 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:59:00 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 13:58:57 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:58:54 | 19.22 | 0.000 | 2 | 3,844 | 卖盘 |
| 13:58:45 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:58:42 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
| 13:58:30 | 19.22 | 0.010 | 5 | 9,607 | 买盘 |
| 13:58:27 | 19.21 | -0.010 | 3 | 5,763 | 卖盘 |
| 13:58:03 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:58:00 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 13:57:57 | 19.22 | 0.010 | 5 | 9,610 | 买盘 |
| 13:57:51 | 19.21 | -0.010 | 2 | 3,842 | 卖盘 |
| 13:57:30 | 19.22 | 0.010 | 6 | 11,532 | 买盘 |
| 13:57:24 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:57:21 | 19.21 | 0.020 | 2 | 3,842 | 买盘 |
| 13:57:06 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:56:42 | 19.19 | 0.000 | 1 | 1,919 | 卖盘 |
| 13:56:39 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
| 13:56:15 | 19.19 | -0.020 | 2 | 3,838 | 卖盘 |
| 13:56:09 | 19.21 | 0.000 | 8 | 15,368 | 买盘 |
| 13:56:03 | 19.21 | 0.000 | 21 | 40,341 | 买盘 |
| 13:55:45 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 13:55:42 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:55:39 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 13:55:36 | 19.21 | 0.000 | 3 | 5,763 | 卖盘 |
| 13:55:27 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 13:55:24 | 19.21 | 0.020 | 6 | 11,520 | 买盘 |
| 13:55:21 | 19.19 | 0.000 | 12 | 23,028 | 卖盘 |
| 13:55:12 | 19.19 | -0.020 | 2 | 3,838 | 卖盘 |
| 13:54:48 | 19.21 | 0.010 | 6 | 11,525 | 中性盘 |
| 13:54:45 | 19.20 | 0.010 | 4 | 7,686 | 中性盘 |
| 13:54:42 | 19.19 | 0.000 | 6 | 11,514 | 买盘 |
| 13:54:00 | 19.19 | 0.000 | 6 | 11,514 | 卖盘 |
| 13:53:33 | 19.19 | -0.030 | 3 | 5,757 | 卖盘 |
| 13:53:30 | 19.22 | 0.000 | 14 | 26,908 | 卖盘 |
| 13:53:27 | 19.22 | 0.000 | 9 | 17,298 | 卖盘 |
| 13:53:24 | 19.22 | 0.040 | 12 | 23,064 | 买盘 |
| 13:53:15 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:53:12 | 19.18 | -0.040 | 1 | 1,918 | 卖盘 |
| 13:52:48 | 19.22 | 0.040 | 7 | 13,446 | 买盘 |
| 13:52:45 | 19.18 | 0.000 | 7 | 13,426 | 买盘 |
| 13:52:42 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 13:52:39 | 19.18 | -0.040 | 23 | 44,118 | 卖盘 |
| 13:52:06 | 19.22 | 0.000 | 19 | 36,527 | 卖盘 |
| 13:52:03 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
| 13:52:00 | 19.22 | 0.040 | 8 | 15,376 | 买盘 |
| 13:51:45 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:51:42 | 19.18 | -0.040 | 3 | 5,754 | 卖盘 |
| 13:50:45 | 19.22 | 0.000 | 19 | 36,518 | 卖盘 |
| 13:50:42 | 19.22 | 0.000 | 11 | 21,142 | 买盘 |
| 13:50:03 | 19.22 | 0.040 | 2 | 3,844 | 买盘 |
| 13:49:57 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:49:54 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:49:51 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 13:49:36 | 19.18 | -0.040 | 2 | 3,836 | 卖盘 |
| 13:49:33 | 19.22 | 0.040 | 10 | 19,217 | 买盘 |
| 13:49:30 | 19.18 | 0.000 | 5 | 9,590 | 买盘 |
| 13:49:27 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 13:49:21 | 19.18 | 0.000 | 21 | 40,278 | 买盘 |
| 13:48:36 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 13:48:33 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 13:48:30 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:48:27 | 19.18 | 0.000 | 1 | 1,918 | 卖盘 |
| 13:48:21 | 19.18 | 0.000 | 4 | 7,672 | 卖盘 |
| 13:48:18 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:48:15 | 19.18 | 0.000 | 7 | 13,441 | 卖盘 |
| 13:48:12 | 19.18 | 0.000 | 2 | 3,836 | 卖盘 |
| 13:48:09 | 19.18 | -0.030 | 8 | 15,344 | 卖盘 |
| 13:48:03 | 19.21 | 0.000 | 8 | 15,382 | 卖盘 |
| 13:48:00 | 19.21 | 0.000 | 19 | 36,492 | 买盘 |
| 13:47:57 | 19.21 | 0.010 | 5 | 9,601 | 买盘 |
| 13:47:51 | 19.20 | -0.010 | 10 | 19,200 | 卖盘 |
| 13:47:48 | 19.21 | 0.010 | 27 | 51,845 | 买盘 |
| 13:47:45 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:47:42 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 13:47:39 | 19.20 | -0.010 | 8 | 15,360 | 卖盘 |
| 13:47:06 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 13:47:03 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:47:00 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:46:57 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:46:54 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:46:51 | 19.21 | 0.000 | 4 | 7,684 | 卖盘 |
| 13:46:48 | 19.21 | -0.040 | 3 | 5,763 | 卖盘 |
| 13:46:45 | 19.25 | 0.010 | 9 | 17,318 | 买盘 |
| 13:46:42 | 19.24 | 0.030 | 16 | 30,784 | 买盘 |
| 13:46:30 | 19.21 | -0.030 | 1 | 1,921 | 卖盘 |
| 13:46:27 | 19.24 | 0.020 | 5 | 9,620 | 买盘 |
| 13:46:21 | 19.22 | 0.010 | 1 | 1,922 | 卖盘 |
| 13:46:18 | 19.21 | 0.000 | 2 | 3,842 | 卖盘 |
| 13:46:15 | 19.21 | -0.040 | 8 | 15,368 | 卖盘 |
| 13:45:48 | 19.25 | 0.040 | 8 | 15,396 | 买盘 |
| 13:45:45 | 19.21 | -0.030 | 16 | 30,781 | 卖盘 |
| 13:45:30 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:45:27 | 19.24 | -0.010 | 3 | 5,772 | 卖盘 |
| 13:45:24 | 19.25 | 0.010 | 13 | 25,024 | 买盘 |
| 13:45:21 | 19.24 | 0.020 | 2 | 3,848 | 买盘 |
| 13:44:36 | 19.22 | 0.010 | 1 | 1,922 | 卖盘 |
| 13:44:33 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 13:44:30 | 19.21 | -0.030 | 19 | 36,511 | 卖盘 |
| 13:44:09 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
| 13:44:06 | 19.24 | 0.000 | 11 | 21,174 | 卖盘 |
| 13:44:03 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 13:44:00 | 19.25 | 0.010 | 19 | 36,575 | 买盘 |
| 13:43:33 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:43:30 | 19.25 | 0.000 | 4 | 7,698 | 买盘 |
| 13:43:27 | 19.25 | 0.010 | 6 | 11,549 | 买盘 |
| 13:43:24 | 19.24 | -0.010 | 4 | 7,696 | 卖盘 |
| 13:43:21 | 19.25 | 0.010 | 15 | 28,873 | 买盘 |
| 13:43:18 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
| 13:42:54 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:42:51 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 13:42:48 | 19.25 | 0.010 | 17 | 32,724 | 买盘 |
| 13:42:45 | 19.24 | -0.010 | 6 | 11,544 | 卖盘 |
| 13:42:39 | 19.25 | 0.010 | 21 | 40,425 | 买盘 |
| 13:42:03 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:41:36 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:41:33 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
| 13:41:30 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:41:27 | 19.24 | -0.010 | 4 | 7,696 | 卖盘 |
| 13:41:24 | 19.25 | 0.000 | 16 | 30,795 | 买盘 |
| 13:41:21 | 19.25 | 0.010 | 21 | 40,425 | 买盘 |
| 13:41:18 | 19.24 | -0.010 | 1 | 1,924 | 卖盘 |
| 13:40:09 | 19.25 | 0.010 | 9 | 17,321 | 买盘 |
| 13:40:06 | 19.24 | 0.000 | 12 | 23,088 | 卖盘 |
| 13:40:03 | 19.24 | -0.010 | 10 | 19,248 | 卖盘 |
| 13:40:00 | 19.25 | 0.000 | 21 | 40,425 | 买盘 |
| 13:39:54 | 19.25 | 0.010 | 6 | 11,550 | 买盘 |
| 13:39:51 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:39:45 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 13:39:42 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:39:39 | 19.24 | 0.000 | 4 | 7,696 | 卖盘 |
| 13:38:45 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:38:42 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:38:39 | 19.24 | -0.010 | 5 | 9,620 | 买盘 |
| 13:37:21 | 19.25 | 0.000 | 10 | 19,250 | 买盘 |
| 13:37:18 | 19.25 | 0.040 | 21 | 40,425 | 买盘 |
| 13:36:30 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:36:27 | 19.21 | -0.040 | 4 | 7,684 | 卖盘 |
| 13:36:06 | 19.25 | 0.000 | 9 | 17,325 | 买盘 |
| 13:36:03 | 19.25 | 0.000 | 22 | 42,350 | 买盘 |
| 13:35:27 | 19.25 | 0.040 | 6 | 11,546 | 买盘 |
| 13:35:24 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 13:35:21 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 13:35:18 | 19.21 | 0.000 | 4 | 7,684 | 买盘 |
| 13:35:15 | 19.21 | -0.040 | 47 | 90,399 | 卖盘 |
| 13:35:12 | 19.25 | 0.040 | 66 | 127,050 | 买盘 |
| 13:35:09 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:35:06 | 19.21 | -0.040 | 2 | 3,842 | 卖盘 |
| 13:35:00 | 19.25 | 0.040 | 8 | 15,392 | 买盘 |
| 13:34:57 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 13:34:48 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:34:45 | 19.21 | -0.040 | 3 | 5,763 | 卖盘 |
| 13:34:42 | 19.25 | 0.010 | 12 | 23,095 | 买盘 |
| 13:34:39 | 19.24 | 0.030 | 20 | 38,480 | 买盘 |
| 13:33:45 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 13:33:42 | 19.21 | -0.040 | 2 | 3,842 | 卖盘 |
| 13:33:39 | 19.25 | 0.000 | 9 | 17,313 | 买盘 |
| 13:33:36 | 19.25 | 0.020 | 10 | 19,238 | 买盘 |
| 13:33:33 | 19.23 | -0.020 | 4 | 7,692 | 卖盘 |
| 13:33:30 | 19.25 | 0.000 | 32 | 61,583 | 买盘 |
| 13:33:27 | 19.25 | -0.040 | 70 | 134,949 | 卖盘 |
| 13:33:18 | 19.29 | -0.010 | 1 | 1,929 | 买盘 |
| 13:32:48 | 19.30 | 0.020 | 14 | 27,012 | 买盘 |
| 13:32:45 | 19.28 | -0.020 | 18 | 34,708 | 卖盘 |
| 13:32:00 | 19.30 | 0.000 | 12 | 23,160 | 买盘 |
| 13:31:57 | 19.30 | 0.000 | 12 | 23,160 | 买盘 |
| 13:31:45 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:31:21 | 19.30 | 0.020 | 4 | 7,720 | 买盘 |
| 13:31:15 | 19.28 | -0.010 | 1 | 1,928 | 卖盘 |
| 13:31:06 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:31:03 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:31:00 | 19.29 | -0.010 | 6 | 11,574 | 卖盘 |
| 13:30:48 | 19.30 | 0.010 | 4 | 7,720 | 买盘 |
| 13:30:45 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
| 13:30:42 | 19.30 | 0.000 | 22 | 42,460 | 买盘 |
| 13:30:39 | 19.30 | 0.010 | 22 | 42,459 | 买盘 |
| 13:30:36 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:30:33 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
| 13:30:27 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
| 13:30:24 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
| 13:30:21 | 19.30 | -0.030 | 10 | 19,308 | 卖盘 |
| 13:29:27 | 19.33 | 0.000 | 5 | 9,665 | 买盘 |
| 13:29:21 | 19.33 | 0.000 | 19 | 36,727 | 买盘 |
| 13:29:15 | 19.33 | 0.000 | 9 | 17,397 | 卖盘 |
| 13:28:30 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:28:27 | 19.33 | -0.010 | 8 | 15,470 | 卖盘 |
| 13:28:24 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
| 13:28:21 | 19.34 | 0.000 | 5 | 9,670 | 卖盘 |
| 13:28:18 | 19.34 | 0.000 | 17 | 32,870 | 卖盘 |
| 13:28:09 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:28:06 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:28:03 | 19.34 | 0.000 | 4 | 7,736 | 卖盘 |
| 13:28:00 | 19.34 | 0.000 | 13 | 25,142 | 卖盘 |
| 13:27:57 | 19.34 | 0.010 | 7 | 13,538 | 买盘 |
| 13:27:42 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:27:39 | 19.33 | 0.000 | 8 | 15,464 | 卖盘 |
| 13:27:21 | 19.33 | -0.010 | 1 | 1,933 | 卖盘 |
| 13:27:12 | 19.34 | 0.000 | 5 | 9,670 | 买盘 |
| 13:27:03 | 19.34 | 0.000 | 6 | 11,604 | 买盘 |
| 13:26:42 | 19.34 | 0.010 | 53 | 102,496 | 买盘 |
| 13:26:39 | 19.33 | 0.000 | 8 | 15,464 | 买盘 |
| 13:26:24 | 19.33 | 0.010 | 3 | 5,799 | 买盘 |
| 13:26:00 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:25:57 | 19.32 | 0.000 | 2 | 3,864 | 卖盘 |
| 13:25:54 | 19.32 | 0.000 | 8 | 15,456 | 卖盘 |
| 13:25:24 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:25:21 | 19.32 | 0.010 | 3 | 5,796 | 买盘 |
| 13:24:09 | 19.31 | 0.010 | 1 | 1,931 | 卖盘 |
| 13:24:06 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
| 13:24:03 | 19.30 | -0.020 | 10 | 19,301 | 卖盘 |
| 13:24:00 | 19.32 | 0.000 | 8 | 15,456 | 卖盘 |
| 13:23:57 | 19.32 | 0.000 | 15 | 28,980 | 买盘 |
| 13:23:15 | 19.32 | 0.000 | 20 | 38,640 | 卖盘 |
| 13:23:12 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:23:09 | 19.32 | 0.000 | 4 | 7,728 | 买盘 |
| 13:22:42 | 19.32 | 0.000 | 3 | 5,796 | 卖盘 |
| 13:22:39 | 19.32 | 0.010 | 21 | 40,572 | 买盘 |
| 13:22:12 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 13:22:09 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 13:22:06 | 19.31 | -0.010 | 1 | 1,931 | 卖盘 |
| 13:21:45 | 19.32 | 0.000 | 7 | 13,524 | 卖盘 |
| 13:21:39 | 19.32 | -0.020 | 3 | 5,796 | 卖盘 |
| 13:21:36 | 19.34 | 0.020 | 15 | 29,000 | 买盘 |
| 13:21:24 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:21:21 | 19.32 | 0.000 | 2 | 3,864 | 卖盘 |
| 13:21:18 | 19.32 | 0.010 | 8 | 15,456 | 买盘 |
| 13:21:09 | 19.31 | 0.000 | 2 | 3,862 | 卖盘 |
| 13:21:06 | 19.31 | -0.010 | 5 | 9,658 | 卖盘 |
| 13:21:03 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:21:00 | 19.32 | 0.000 | 5 | 9,660 | 卖盘 |
| 13:20:57 | 19.32 | 0.000 | 20 | 38,640 | 卖盘 |
| 13:20:54 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:20:51 | 19.32 | 0.000 | 2 | 3,864 | 卖盘 |
| 13:20:48 | 19.32 | 0.000 | 7 | 13,524 | 卖盘 |
| 13:20:39 | 19.32 | 0.010 | 3 | 5,795 | 买盘 |
| 13:20:36 | 19.31 | 0.000 | 2 | 3,862 | 卖盘 |
| 13:20:33 | 19.31 | 0.000 | 2 | 3,862 | 卖盘 |
| 13:20:30 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 13:20:24 | 19.31 | 0.000 | 2 | 3,862 | 卖盘 |
| 13:20:21 | 19.31 | 0.000 | 4 | 7,724 | 卖盘 |
| 13:20:18 | 19.31 | -0.010 | 8 | 15,448 | 卖盘 |
| 13:20:12 | 19.32 | -0.010 | 7 | 13,524 | 卖盘 |
| 13:20:09 | 19.33 | -0.010 | 19 | 36,742 | 卖盘 |
| 13:20:06 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:20:00 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:19:57 | 19.34 | 0.010 | 3 | 5,802 | 买盘 |
| 13:19:54 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:19:48 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:19:45 | 19.33 | 0.000 | 3 | 5,799 | 买盘 |
| 13:19:42 | 19.33 | 0.000 | 4 | 7,732 | 卖盘 |
| 13:19:39 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:19:00 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:18:57 | 19.33 | -0.010 | 5 | 9,665 | 卖盘 |
| 13:18:48 | 19.34 | 0.000 | 7 | 13,538 | 卖盘 |
| 13:18:42 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:18:39 | 19.34 | 0.010 | 14 | 27,075 | 买盘 |
| 13:18:27 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:18:24 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:18:21 | 19.33 | 0.000 | 3 | 5,799 | 卖盘 |
| 13:18:06 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:17:48 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:17:45 | 19.33 | -0.020 | 1 | 1,933 | 卖盘 |
| 13:17:42 | 19.35 | 0.010 | 7 | 13,540 | 买盘 |
| 13:17:39 | 19.34 | 0.000 | 5 | 9,674 | 卖盘 |
| 13:17:36 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:17:21 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:17:18 | 19.34 | 0.000 | 4 | 7,736 | 卖盘 |
| 13:17:15 | 19.34 | 0.020 | 11 | 21,274 | 买盘 |
| 13:17:09 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:17:06 | 19.32 | 0.000 | 4 | 7,728 | 卖盘 |
| 13:17:03 | 19.32 | -0.010 | 13 | 25,123 | 卖盘 |
| 13:17:00 | 19.33 | 0.010 | 9 | 17,397 | 卖盘 |
| 13:16:57 | 19.32 | 0.000 | 38 | 73,416 | 买盘 |
| 13:16:54 | 19.32 | 0.000 | 16 | 30,921 | 卖盘 |
| 13:16:51 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:16:48 | 19.32 | -0.010 | 1 | 1,932 | 卖盘 |
| 13:16:42 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:16:39 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:16:33 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 13:16:30 | 19.33 | -0.010 | 8 | 15,469 | 卖盘 |
| 13:16:24 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:16:21 | 19.34 | 0.000 | 4 | 7,736 | 卖盘 |
| 13:16:18 | 19.34 | 0.000 | 10 | 19,340 | 卖盘 |
| 13:16:06 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:16:00 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:15:57 | 19.34 | 0.010 | 4 | 7,736 | 买盘 |
| 13:15:42 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:15:36 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:15:33 | 19.33 | 0.000 | 3 | 5,799 | 卖盘 |
| 13:15:30 | 19.33 | -0.010 | 2 | 3,866 | 卖盘 |
| 13:15:21 | 19.34 | 0.000 | 9 | 17,406 | 卖盘 |
| 13:15:09 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:15:06 | 19.34 | -0.010 | 1 | 1,934 | 卖盘 |
| 13:14:57 | 19.35 | 0.010 | 1 | 1,935 | 买盘 |
| 13:14:45 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
| 13:14:39 | 19.34 | 0.000 | 5 | 9,670 | 中性盘 |
| 13:14:36 | 19.34 | 0.000 | 22 | 42,568 | 卖盘 |
| 13:14:33 | 19.34 | 0.000 | 3 | 5,802 | 卖盘 |
| 13:14:30 | 19.34 | 0.000 | 11 | 21,273 | 卖盘 |
| 13:14:27 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:14:09 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
| 13:14:06 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:14:03 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
| 13:14:00 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 13:13:57 | 19.34 | -0.020 | 18 | 34,830 | 卖盘 |
| 13:13:54 | 19.36 | 0.010 | 19 | 36,772 | 买盘 |
| 13:13:51 | 19.35 | -0.010 | 7 | 13,545 | 卖盘 |
| 13:13:42 | 19.36 | 0.000 | 6 | 11,616 | 买盘 |
| 13:13:18 | 19.36 | 0.000 | 9 | 17,424 | 买盘 |
| 13:13:15 | 19.36 | 0.010 | 14 | 27,104 | 买盘 |
| 13:13:12 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 13:13:09 | 19.35 | 0.000 | 3 | 5,805 | 卖盘 |
| 13:13:06 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 13:12:57 | 19.35 | 0.000 | 2 | 3,870 | 卖盘 |
| 13:12:54 | 19.35 | -0.010 | 1 | 1,935 | 卖盘 |
| 13:12:15 | 19.36 | 0.010 | 4 | 7,744 | 买盘 |
| 13:12:12 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 13:12:09 | 19.35 | 0.000 | 1 | 1,935 | 卖盘 |
| 13:12:06 | 19.35 | 0.000 | 2 | 3,870 | 卖盘 |
| 13:12:03 | 19.35 | -0.010 | 8 | 15,480 | 卖盘 |
| 13:12:00 | 19.36 | 0.010 | 25 | 48,397 | 买盘 |
| 13:11:54 | 19.35 | 0.000 | 2 | 3,870 | 卖盘 |
| 13:11:48 | 19.35 | 0.000 | 6 | 11,610 | 卖盘 |
| 13:11:45 | 19.35 | 0.000 | 21 | 40,635 | 卖盘 |
| 13:11:42 | 19.35 | 0.060 | 79 | 152,860 | 买盘 |
| 13:11:36 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:11:33 | 19.29 | 0.010 | 2 | 3,858 | 卖盘 |
| 13:11:24 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:11:21 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 13:11:18 | 19.28 | -0.070 | 19 | 36,632 | 卖盘 |
| 13:11:15 | 19.35 | -0.010 | 77 | 149,058 | 卖盘 |
| 13:11:12 | 19.36 | 0.000 | 307 | 594,352 | 卖盘 |
| 13:11:09 | 19.36 | 0.000 | 6 | 11,616 | 卖盘 |
| 13:11:06 | 19.36 | 0.000 | 14 | 27,111 | 卖盘 |
| 13:10:48 | 19.36 | 0.000 | 2 | 3,872 | 卖盘 |
| 13:10:45 | 19.36 | 0.000 | 6 | 11,616 | 卖盘 |
| 13:10:42 | 19.36 | -0.010 | 23 | 44,535 | 卖盘 |
| 13:10:36 | 19.37 | 0.010 | 22 | 42,613 | 买盘 |
| 13:10:33 | 19.36 | 0.000 | 3 | 5,808 | 卖盘 |
| 13:10:27 | 19.36 | -0.010 | 2 | 3,872 | 卖盘 |
| 13:10:12 | 19.37 | -0.010 | 21 | 40,677 | 卖盘 |
| 13:10:06 | 19.38 | 0.000 | 1 | 1,938 | 买盘 |
| 13:09:48 | 19.38 | 0.010 | 5 | 9,690 | 买盘 |
| 13:09:27 | 19.37 | 0.000 | 1 | 1,937 | 卖盘 |
| 13:09:24 | 19.37 | 0.000 | 1 | 1,937 | 卖盘 |
| 13:09:21 | 19.37 | 0.000 | 4 | 7,748 | 卖盘 |
| 13:09:18 | 19.37 | 0.000 | 3 | 5,811 | 卖盘 |
| 13:09:15 | 19.37 | 0.000 | 5 | 9,685 | 买盘 |
| 13:09:09 | 19.37 | 0.010 | 9 | 17,428 | 买盘 |
| 13:09:06 | 19.36 | -0.010 | 16 | 31,004 | 卖盘 |
| 13:09:03 | 19.37 | 0.010 | 60 | 116,181 | 买盘 |
| 13:08:54 | 19.36 | 0.000 | 5 | 9,678 | 买盘 |
| 13:08:15 | 19.36 | 0.000 | 52 | 100,453 | 卖盘 |
| 13:08:12 | 19.36 | 0.000 | 15 | 29,033 | 卖盘 |
| 13:08:09 | 19.36 | 0.000 | 3 | 5,808 | 卖盘 |
| 13:08:06 | 19.36 | 0.000 | 1 | 1,936 | 卖盘 |
| 13:08:00 | 19.36 | 0.000 | 3 | 5,808 | 卖盘 |
| 13:07:57 | 19.36 | -0.010 | 12 | 23,240 | 卖盘 |
| 13:07:54 | 19.37 | 0.010 | 17 | 32,925 | 买盘 |
| 13:07:45 | 19.36 | 0.000 | 1 | 1,936 | 卖盘 |
| 13:07:42 | 19.36 | 0.000 | 3 | 5,808 | 卖盘 |
| 13:07:39 | 19.36 | -0.010 | 13 | 25,175 | 卖盘 |
| 13:07:36 | 19.37 | 0.000 | 24 | 46,488 | 卖盘 |
| 13:07:33 | 19.37 | 0.000 | 290 | 561,901 | 中性盘 |
| 13:07:30 | 19.37 | 0.030 | 428 | 828,228 | 买盘 |
| 13:07:27 | 19.34 | 0.010 | 5 | 9,666 | 买盘 |
| 13:07:24 | 19.33 | -0.010 | 15 | 28,995 | 卖盘 |
| 13:07:21 | 19.34 | 0.020 | 33 | 63,781 | 买盘 |
| 13:07:18 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:06:57 | 19.32 | -0.010 | 1 | 1,932 | 卖盘 |
| 13:06:45 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 13:06:42 | 19.33 | 0.010 | 4 | 7,731 | 买盘 |
| 13:06:39 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:06:36 | 19.32 | 0.000 | 5 | 9,660 | 买盘 |
| 13:06:18 | 19.32 | 0.020 | 6 | 11,592 | 买盘 |
| 13:06:15 | 19.30 | 0.010 | 3 | 5,790 | 卖盘 |
| 13:05:45 | 19.29 | -0.030 | 10 | 19,296 | 卖盘 |
| 13:05:27 | 19.32 | 0.000 | 5 | 9,660 | 买盘 |
| 13:05:24 | 19.32 | 0.020 | 5 | 9,652 | 买盘 |
| 13:05:21 | 19.30 | 0.000 | 13 | 25,090 | 中性盘 |
| 13:05:18 | 19.30 | 0.000 | 54 | 104,220 | 买盘 |
| 13:05:15 | 19.30 | 0.000 | 43 | 82,969 | 买盘 |
| 13:05:09 | 19.30 | 0.010 | 28 | 54,030 | 买盘 |
| 13:05:03 | 19.29 | 0.030 | 40 | 77,160 | 买盘 |
| 13:04:27 | 19.26 | -0.030 | 2 | 3,852 | 卖盘 |
| 13:04:24 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 13:04:18 | 19.29 | -0.010 | 9 | 17,361 | 卖盘 |
| 13:03:57 | 19.30 | 0.010 | 14 | 27,011 | 买盘 |
| 13:03:54 | 19.29 | 0.030 | 3 | 5,787 | 买盘 |
| 13:03:36 | 19.26 | -0.030 | 1 | 1,926 | 卖盘 |
| 13:03:30 | 19.29 | 0.000 | 4 | 7,716 | 卖盘 |
| 13:03:27 | 19.29 | 0.000 | 3 | 5,787 | 卖盘 |
| 13:03:21 | 19.29 | 0.000 | 7 | 13,508 | 卖盘 |
| 13:03:18 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:03:15 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:03:09 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:03:06 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:03:03 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:03:00 | 19.29 | -0.010 | 2 | 3,858 | 卖盘 |
| 13:02:42 | 19.30 | 0.010 | 7 | 13,508 | 买盘 |
| 13:02:39 | 19.29 | 0.000 | 4 | 7,716 | 卖盘 |
| 13:02:36 | 19.29 | 0.000 | 7 | 13,503 | 买盘 |
| 13:02:18 | 19.29 | 0.000 | 7 | 13,503 | 买盘 |
| 13:02:15 | 19.29 | 0.040 | 10 | 19,289 | 买盘 |
| 13:02:09 | 19.25 | -0.040 | 1 | 1,925 | 卖盘 |
| 13:01:24 | 19.29 | 0.000 | 23 | 44,341 | 买盘 |
| 13:01:18 | 19.29 | -0.010 | 22 | 42,438 | 买盘 |
| 13:00:27 | 19.30 | 0.000 | 10 | 19,300 | 买盘 |
| 13:00:21 | 19.30 | 0.000 | 21 | 40,554 | 卖盘 |
| 13:00:15 | 19.30 | -0.030 | 1 | 1,930 | 卖盘 |
| 13:00:12 | 19.33 | -0.010 | 12 | 23,193 | 买盘 |
| 13:00:06 | 19.34 | 0.040 | 18 | 34,792 | 买盘 |
| 13:00:03 | 19.30 | -0.040 | 23 | 44,456 | 卖盘 |
| 11:29:57 | 19.34 | 0.040 | 5 | 9,666 | 买盘 |
| 11:29:54 | 19.30 | 0.030 | 4 | 7,720 | 买盘 |
| 11:29:21 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 11:28:45 | 19.27 | -0.080 | 2 | 3,854 | 卖盘 |
| 11:28:42 | 19.35 | 0.010 | 18 | 34,801 | 买盘 |
| 11:28:36 | 19.34 | 0.060 | 21 | 40,614 | 买盘 |
| 11:28:15 | 19.28 | 0.000 | 1 | 1,928 | 中性盘 |
| 11:28:12 | 19.28 | 0.000 | 4 | 7,712 | 中性盘 |
| 11:28:09 | 19.28 | 0.000 | 15 | 28,998 | 中性盘 |
| 11:28:06 | 19.28 | 0.000 | 7 | 13,496 | 中性盘 |
| 11:28:03 | 19.28 | -0.070 | 30 | 57,840 | 卖盘 |
| 11:27:36 | 19.35 | 0.000 | 4 | 7,740 | 买盘 |
| 11:27:30 | 19.35 | 0.000 | 10 | 19,350 | 买盘 |
| 11:27:18 | 19.35 | 0.000 | 4 | 7,740 | 买盘 |
| 11:27:15 | 19.35 | 0.000 | 20 | 38,676 | 买盘 |
| 11:27:12 | 19.35 | 0.020 | 34 | 65,752 | 买盘 |
| 11:27:09 | 19.33 | 0.000 | 10 | 19,330 | 卖盘 |
| 11:26:45 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 11:26:42 | 19.33 | -0.020 | 4 | 7,732 | 卖盘 |
| 11:26:15 | 19.35 | 0.000 | 8 | 15,480 | 买盘 |
| 11:26:09 | 19.35 | 0.020 | 16 | 30,960 | 买盘 |
| 11:25:54 | 19.33 | -0.040 | 1 | 1,933 | 买盘 |
| 11:24:36 | 19.37 | 0.050 | 7 | 13,554 | 买盘 |
| 11:24:33 | 19.32 | 0.030 | 2 | 3,864 | 买盘 |
| 11:24:27 | 19.29 | 0.000 | 1 | 1,929 | 中性盘 |
| 11:24:24 | 19.29 | -0.080 | 22 | 42,534 | 卖盘 |
| 11:24:21 | 19.37 | 0.050 | 22 | 42,573 | 买盘 |
| 11:23:57 | 19.32 | -0.010 | 4 | 7,728 | 卖盘 |
| 11:23:54 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 11:23:42 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
| 11:23:36 | 19.33 | -0.040 | 1 | 1,933 | 卖盘 |
| 11:23:33 | 19.37 | 0.010 | 5 | 9,684 | 买盘 |
| 11:23:30 | 19.36 | 0.000 | 6 | 11,619 | 卖盘 |
| 11:23:27 | 19.36 | 0.000 | 9 | 17,424 | 买盘 |
| 11:23:24 | 19.36 | 0.010 | 10 | 19,352 | 买盘 |
| 11:23:21 | 19.35 | -0.010 | 10 | 19,360 | 中性盘 |
| 11:23:18 | 19.36 | -0.010 | 37 | 71,632 | 买盘 |
| 11:23:15 | 19.37 | 0.010 | 20 | 38,740 | 买盘 |
| 11:23:12 | 19.36 | 0.000 | 156 | 301,867 | 中性盘 |
| 11:23:09 | 19.36 | -0.010 | 11 | 21,298 | 卖盘 |
| 11:23:06 | 19.37 | -0.010 | 5 | 9,685 | 卖盘 |
| 11:23:03 | 19.38 | 0.010 | 7 | 13,564 | 买盘 |
| 11:23:00 | 19.37 | 0.000 | 10 | 19,370 | 卖盘 |
| 11:22:39 | 19.37 | -0.020 | 1 | 1,937 | 卖盘 |
| 11:22:30 | 19.39 | 0.000 | 4 | 7,756 | 买盘 |
| 11:22:27 | 19.39 | 0.000 | 9 | 17,451 | 买盘 |
| 11:22:21 | 19.39 | -0.010 | 5 | 9,695 | 中性盘 |
| 11:22:18 | 19.40 | 0.000 | 10 | 19,400 | 买盘 |
| 11:22:06 | 19.40 | 0.030 | 8 | 15,514 | 买盘 |
| 11:22:03 | 19.37 | 0.000 | 7 | 13,559 | 卖盘 |
| 11:22:00 | 19.37 | -0.030 | 7 | 13,563 | 卖盘 |
| 11:21:57 | 19.40 | 0.000 | 72 | 139,674 | 买盘 |
| 11:21:30 | 19.40 | 0.000 | 4 | 7,760 | 买盘 |
| 11:21:27 | 19.40 | 0.000 | 4 | 7,758 | 买盘 |
| 11:21:18 | 19.40 | 0.000 | 20 | 38,795 | 买盘 |
| 11:21:12 | 19.40 | 0.000 | 9 | 17,453 | 买盘 |
| 11:20:57 | 19.40 | 0.010 | 2 | 3,879 | 买盘 |
| 11:20:54 | 19.39 | -0.010 | 5 | 9,695 | 卖盘 |
| 11:20:39 | 19.40 | 0.000 | 2 | 3,880 | 买盘 |
| 11:20:36 | 19.40 | 0.010 | 10 | 19,396 | 买盘 |
| 11:20:33 | 19.39 | -0.010 | 15 | 29,085 | 买盘 |
| 11:20:18 | 19.40 | 0.000 | 7 | 13,578 | 买盘 |
| 11:20:15 | 19.40 | 0.000 | 11 | 21,338 | 买盘 |
| 11:20:12 | 19.40 | 0.000 | 22 | 42,654 | 买盘 |
| 11:20:06 | 19.40 | 0.000 | 12 | 23,265 | 买盘 |
| 11:20:03 | 19.40 | 0.000 | 25 | 48,500 | 买盘 |
| 11:20:00 | 19.40 | 0.000 | 2 | 3,880 | 买盘 |
| 11:19:57 | 19.40 | 0.000 | 7 | 13,580 | 买盘 |
| 11:19:54 | 19.40 | 0.000 | 9 | 17,460 | 买盘 |
| 11:19:48 | 19.40 | 0.020 | 43 | 83,410 | 买盘 |
| 11:19:45 | 19.38 | -0.020 | 4 | 7,752 | 中性盘 |
| 11:19:42 | 19.40 | 0.020 | 11 | 21,336 | 买盘 |
| 11:19:39 | 19.38 | 0.000 | 10 | 19,387 | 卖盘 |
| 11:19:36 | 19.38 | -0.010 | 11 | 21,318 | 中性盘 |
| 11:19:30 | 19.39 | 0.000 | 2 | 3,878 | 买盘 |
| 11:19:27 | 19.39 | 0.000 | 2 | 3,878 | 卖盘 |
| 11:19:21 | 19.39 | -0.010 | 1 | 1,939 | 卖盘 |
| 11:19:15 | 19.40 | 0.000 | 7 | 13,580 | 买盘 |
| 11:19:12 | 19.40 | 0.020 | 30 | 58,178 | 买盘 |
| 11:19:09 | 19.38 | 0.000 | 17 | 32,946 | 买盘 |
| 11:19:06 | 19.38 | 0.000 | 67 | 129,846 | 买盘 |
| 11:18:48 | 19.38 | 0.000 | 3 | 5,814 | 买盘 |
| 11:18:45 | 19.38 | 0.010 | 13 | 25,187 | 买盘 |
| 11:18:42 | 19.37 | 0.010 | 30 | 58,097 | 买盘 |
| 11:18:39 | 19.36 | 0.010 | 53 | 102,596 | 买盘 |
| 11:18:36 | 19.35 | 0.010 | 46 | 88,980 | 买盘 |
| 11:18:33 | 19.34 | 0.000 | 9 | 17,406 | 卖盘 |
| 11:18:27 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 11:18:24 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 11:18:12 | 19.34 | -0.010 | 1 | 1,934 | 卖盘 |
| 11:18:06 | 19.35 | 0.010 | 5 | 9,674 | 买盘 |
| 11:18:03 | 19.34 | 0.000 | 5 | 9,670 | 卖盘 |
| 11:18:00 | 19.34 | -0.010 | 1 | 1,934 | 卖盘 |
| 11:17:54 | 19.35 | 0.010 | 4 | 7,739 | 买盘 |
| 11:17:51 | 19.34 | 0.000 | 6 | 11,604 | 买盘 |
| 11:17:24 | 19.34 | -0.010 | 1 | 1,934 | 买盘 |
| 11:17:12 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
| 11:16:51 | 19.35 | 0.010 | 13 | 25,150 | 买盘 |
| 11:16:48 | 19.34 | -0.010 | 20 | 38,680 | 卖盘 |
| 11:16:45 | 19.35 | 0.010 | 3 | 5,805 | 买盘 |
| 11:16:42 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
| 11:16:39 | 19.34 | 0.000 | 3 | 5,802 | 卖盘 |
| 11:16:36 | 19.34 | 0.000 | 14 | 27,087 | 卖盘 |
| 11:16:33 | 19.34 | 0.020 | 12 | 23,201 | 买盘 |
| 11:16:30 | 19.32 | -0.010 | 10 | 19,320 | 卖盘 |
| 11:16:27 | 19.33 | 0.000 | 6 | 11,598 | 买盘 |
| 11:16:21 | 19.33 | 0.000 | 14 | 27,062 | 买盘 |
| 11:16:12 | 19.33 | 0.010 | 14 | 27,051 | 买盘 |
| 11:15:21 | 19.32 | 0.010 | 3 | 5,794 | 买盘 |
| 11:15:18 | 19.31 | 0.000 | 7 | 13,517 | 买盘 |
| 11:15:15 | 19.31 | 0.010 | 21 | 40,551 | 买盘 |
| 11:14:57 | 19.30 | 0.000 | 1 | 1,930 | 卖盘 |
| 11:14:54 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 11:14:42 | 19.31 | 0.000 | 2 | 3,862 | 买盘 |
| 11:14:36 | 19.31 | 0.010 | 2 | 3,862 | 买盘 |
| 11:14:09 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 11:14:03 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 11:14:00 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 11:13:54 | 19.30 | 0.000 | 20 | 38,600 | 买盘 |
| 11:13:51 | 19.30 | 0.000 | 21 | 40,530 | 买盘 |
| 11:13:21 | 19.30 | 0.010 | 4 | 7,718 | 买盘 |
| 11:13:18 | 19.29 | -0.010 | 5 | 9,645 | 卖盘 |
| 11:13:09 | 19.30 | 0.000 | 5 | 9,650 | 买盘 |
| 11:13:03 | 19.30 | 0.000 | 10 | 19,300 | 买盘 |
| 11:12:48 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
| 11:12:45 | 19.30 | 0.000 | 33 | 63,690 | 买盘 |
| 11:12:42 | 19.30 | 0.010 | 72 | 138,959 | 买盘 |
| 11:12:39 | 19.29 | -0.010 | 5 | 9,645 | 卖盘 |
| 11:12:36 | 19.30 | 0.010 | 10 | 19,294 | 买盘 |
| 11:12:33 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
| 11:12:21 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 11:11:18 | 19.29 | 0.000 | 14 | 27,006 | 卖盘 |
| 11:11:12 | 19.29 | 0.000 | 17 | 32,793 | 买盘 |
| 11:10:57 | 19.29 | 0.000 | 5 | 9,645 | 买盘 |
| 11:09:57 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 11:09:51 | 19.29 | 0.000 | 20 | 38,580 | 买盘 |
| 11:08:54 | 19.29 | 0.000 | 1 | 1,929 | 买盘 |
| 11:08:51 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
| 11:08:48 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
| 11:08:42 | 19.29 | 0.000 | 5 | 9,641 | 买盘 |
| 11:08:39 | 19.29 | 0.010 | 3 | 5,787 | 买盘 |
| 11:08:36 | 19.28 | 0.000 | 16 | 30,848 | 卖盘 |
| 11:08:33 | 19.28 | 0.020 | 6 | 11,568 | 卖盘 |
| 11:08:30 | 19.26 | 0.000 | 10 | 19,278 | 卖盘 |
| 11:08:27 | 19.26 | -0.020 | 20 | 38,520 | 卖盘 |
| 11:08:12 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 11:08:09 | 19.28 | -0.010 | 2 | 3,856 | 卖盘 |
| 11:07:27 | 19.29 | 0.010 | 5 | 9,643 | 买盘 |
| 11:07:24 | 19.28 | 0.000 | 8 | 15,424 | 买盘 |
| 11:07:21 | 19.28 | 0.000 | 3 | 5,784 | 买盘 |
| 11:07:15 | 19.28 | 0.020 | 29 | 55,885 | 买盘 |
| 11:07:12 | 19.26 | -0.010 | 7 | 13,482 | 买盘 |
| 11:06:00 | 19.27 | 0.000 | 5 | 9,635 | 买盘 |
| 11:05:57 | 19.27 | 0.000 | 10 | 19,270 | 买盘 |
| 11:05:54 | 19.27 | 0.000 | 11 | 21,197 | 买盘 |
| 11:05:51 | 19.27 | 0.000 | 23 | 44,321 | 买盘 |
| 11:04:39 | 19.27 | -0.010 | 9 | 17,351 | 卖盘 |
| 11:04:33 | 19.28 | 0.010 | 20 | 38,560 | 买盘 |
| 11:04:30 | 19.27 | -0.010 | 1 | 1,927 | 卖盘 |
| 11:03:42 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 11:03:39 | 19.28 | 0.010 | 4 | 7,710 | 买盘 |
| 11:03:36 | 19.27 | -0.010 | 5 | 9,635 | 卖盘 |
| 11:03:18 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
| 11:03:15 | 19.28 | 0.010 | 12 | 23,132 | 买盘 |
| 11:03:12 | 19.27 | 0.000 | 14 | 26,978 | 买盘 |
| 11:02:42 | 19.27 | -0.010 | 5 | 9,635 | 卖盘 |
| 11:01:54 | 19.28 | 0.000 | 10 | 19,280 | 买盘 |
| 11:01:51 | 19.28 | 0.000 | 21 | 40,488 | 买盘 |
| 11:01:45 | 19.28 | 0.010 | 10 | 19,277 | 买盘 |
| 11:01:42 | 19.27 | 0.000 | 10 | 19,270 | 卖盘 |
| 11:01:03 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 11:00:51 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 11:00:48 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
| 11:00:30 | 19.27 | -0.010 | 1 | 1,927 | 买盘 |
| 11:00:21 | 19.28 | 0.010 | 9 | 17,344 | 买盘 |
| 11:00:18 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 11:00:15 | 19.27 | -0.010 | 18 | 34,686 | 卖盘 |
| 10:59:12 | 19.28 | 0.010 | 5 | 9,639 | 买盘 |
| 10:59:09 | 19.27 | -0.020 | 3 | 5,781 | 买盘 |
| 10:58:36 | 19.29 | 0.080 | 4 | 7,716 | 买盘 |
| 10:58:03 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 10:58:00 | 19.21 | 0.000 | 9 | 17,337 | 卖盘 |
| 10:57:57 | 19.21 | -0.080 | 7 | 13,447 | 卖盘 |
| 10:57:51 | 19.29 | 0.000 | 49 | 94,441 | 买盘 |
| 10:57:48 | 19.29 | 0.010 | 17 | 32,784 | 买盘 |
| 10:57:45 | 19.28 | 0.070 | 12 | 23,136 | 买盘 |
| 10:57:42 | 19.21 | -0.070 | 1 | 1,921 | 卖盘 |
| 10:57:12 | 19.28 | 0.000 | 7 | 13,475 | 买盘 |
| 10:57:06 | 19.28 | 0.000 | 4 | 7,712 | 买盘 |
| 10:57:03 | 19.28 | -0.010 | 7 | 13,496 | 买盘 |
