网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:12.1

历史数据下载 豪迈科技(002595) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:42 19.20 -0.010 1 1,920 买盘
14:56:36 19.21 0.010 10 19,210 买盘
14:56:33 19.20 0.000 18 34,560 买盘
14:56:27 19.20 0.000 1 1,920 买盘
14:56:21 19.20 0.000 1 1,920 买盘
14:56:18 19.20 0.020 1 1,920 买盘
14:56:15 19.18 -0.020 1 1,918 卖盘
14:56:06 19.20 0.000 3 5,760 买盘
14:56:03 19.20 0.000 7 13,436 买盘
14:56:00 19.20 0.000 18 34,560 买盘
14:55:57 19.20 -0.010 46 88,320 卖盘
14:55:54 19.21 0.010 2 3,842 买盘
14:55:51 19.20 0.000 16 30,731 卖盘
14:55:48 19.20 0.000 19 36,482 卖盘
14:55:45 19.20 0.000 11 21,120 卖盘
14:55:36 19.20 -0.010 1 1,920 卖盘
14:55:30 19.21 0.000 3 5,763 买盘
14:55:21 19.21 0.000 1 1,921 买盘
14:55:18 19.21 0.000 1 1,921 买盘
14:55:15 19.21 0.010 4 7,684 买盘
14:55:09 19.20 0.000 7 13,446 卖盘
14:55:06 19.20 -0.010 10 19,201 卖盘
14:55:03 19.21 0.000 14 26,894 买盘
14:54:39 19.21 0.000 5 9,605 买盘
14:54:33 19.21 0.000 5 9,605 买盘
14:54:12 19.21 0.010 4 7,684 买盘
14:54:06 19.20 0.000 2 3,840 卖盘
14:54:03 19.20 -0.010 1 1,920 卖盘
14:53:54 19.21 0.000 2 3,842 买盘
14:53:48 19.21 0.010 5 9,605 买盘
14:53:45 19.20 0.000 11 21,120 买盘
14:53:42 19.20 0.000 4 7,680 买盘
14:53:39 19.20 0.010 3 5,760 买盘
14:53:27 19.19 0.010 1 1,919 中性盘
14:53:21 19.18 -0.010 1 1,918 卖盘
14:53:06 19.19 0.010 1 1,919 买盘
14:53:00 19.18 0.000 1 1,918 卖盘
14:52:30 19.18 0.000 23 44,114 买盘
14:52:27 19.18 0.000 5 9,588 买盘
14:52:24 19.18 -0.010 52 99,736 中性盘
14:52:06 19.19 0.020 1 1,919 买盘
14:52:00 19.17 -0.020 1 1,917 卖盘
14:51:51 19.19 0.000 14 26,866 买盘
14:51:48 19.19 0.020 30 57,514 买盘
14:50:39 19.17 -0.030 1 1,917 卖盘
14:50:33 19.20 0.020 1 1,920 买盘
14:50:30 19.18 0.000 8 15,358 卖盘
14:50:27 19.18 0.000 5 9,590 卖盘
14:50:24 19.18 0.000 12 23,018 卖盘
14:50:21 19.18 -0.040 6 11,508 卖盘
14:49:54 19.22 0.040 4 7,688 买盘
14:49:51 19.18 0.010 8 15,344 卖盘
14:49:18 19.17 -0.020 7 13,455 卖盘
14:49:03 19.19 0.020 1 1,919 买盘
14:48:51 19.17 0.000 1 1,917 卖盘
14:48:42 19.17 0.000 1 1,495 卖盘
14:48:39 19.17 -0.020 10 19,177 卖盘
14:48:36 19.19 0.010 7 13,431 买盘
14:48:33 19.18 0.000 8 15,344 买盘
14:48:18 19.18 0.010 1 1,918 卖盘
14:48:09 19.17 -0.020 1 1,917 卖盘
14:48:06 19.19 0.000 5 9,595 买盘
14:48:03 19.19 0.020 5 9,591 买盘
14:48:00 19.17 0.000 1 1,917 卖盘
14:47:57 19.17 0.000 1 1,917 卖盘
14:47:54 19.17 0.000 4 7,668 卖盘
14:47:51 19.17 0.000 9 17,253 卖盘
14:47:45 19.17 0.010 9 17,253 买盘
14:47:39 19.16 -0.010 1 1,916 卖盘
14:47:30 19.17 0.010 7 13,417 买盘
14:47:27 19.16 -0.010 10 19,160 卖盘
14:47:24 19.17 0.010 1 1,917 买盘
14:47:18 19.16 -0.010 2 3,832 卖盘
14:47:15 19.17 0.010 4 7,668 买盘
14:47:12 19.16 -0.010 1 1,916 卖盘
14:47:06 19.17 0.000 10 19,170 买盘
14:47:03 19.17 0.000 1 1,917 买盘
14:47:00 19.17 0.000 34 65,146 买盘
14:46:54 19.17 0.000 6 11,502 买盘
14:46:48 19.17 -0.010 12 23,004 卖盘
14:46:45 19.18 0.000 7 13,426 买盘
14:46:42 19.18 0.010 8 15,343 买盘
14:46:33 19.17 0.000 2 3,834 中性盘
14:46:30 19.17 0.000 6 11,502 买盘
14:46:24 19.17 0.000 13 24,910 买盘
14:46:21 19.17 0.000 3 5,751 买盘
14:46:18 19.17 -0.010 3 5,751 卖盘
14:46:15 19.18 0.010 1 1,918 中性盘
14:46:12 19.17 -0.020 1 1,917 卖盘
14:46:09 19.19 0.000 6 11,514 买盘
14:46:06 19.19 0.010 23 44,135 买盘
14:46:03 19.18 -0.010 2 3,836 买盘
14:46:00 19.19 0.010 18 34,542 买盘
14:45:57 19.18 0.000 5 9,590 买盘
14:45:48 19.18 0.000 13 24,928 买盘
14:45:45 19.18 0.020 25 47,920 买盘
14:45:39 19.16 -0.010 23 44,070 卖盘
14:45:33 19.17 0.010 1 1,917 买盘
14:45:30 19.16 -0.010 11 21,077 卖盘
14:45:24 19.17 0.000 2 3,834 买盘
14:45:18 19.17 0.000 7 13,419 卖盘
14:45:15 19.17 0.010 1 1,917 卖盘
14:45:03 19.16 -0.020 6 11,496 卖盘
14:44:54 19.18 0.020 21 40,278 买盘
14:44:48 19.16 0.000 9 17,252 卖盘
14:44:45 19.16 -0.020 1 1,916 卖盘
14:44:42 19.18 0.020 5 9,584 买盘
14:44:24 19.16 0.000 1 1,916 卖盘
14:44:18 19.16 -0.020 2 3,832 卖盘
14:44:12 19.18 0.010 8 15,344 买盘
14:44:09 19.17 0.010 1 1,917 买盘
14:43:54 19.16 -0.010 13 24,908 卖盘
14:43:48 19.17 0.000 6 11,502 卖盘
14:43:33 19.17 0.000 1 1,917 卖盘
14:43:30 19.17 -0.010 1 1,917 卖盘
14:43:27 19.18 0.000 1 1,918 买盘
14:43:24 19.18 0.010 4 7,672 买盘
14:43:21 19.17 0.000 2 3,834 卖盘
14:43:18 19.17 -0.010 6 11,503 卖盘
14:43:15 19.18 -0.010 1 1,918 买盘
14:42:57 19.19 0.020 5 9,595 买盘
14:42:51 19.17 0.000 4 7,672 卖盘
14:42:48 19.17 0.000 2 3,834 卖盘
14:42:45 19.17 0.000 1 1,917 卖盘
14:42:21 19.17 0.000 1 1,917 卖盘
14:42:18 19.17 -0.010 2 3,834 卖盘
14:42:15 19.18 0.010 7 13,423 买盘
14:42:12 19.17 0.000 4 7,668 卖盘
14:41:51 19.17 0.000 1 1,917 卖盘
14:41:45 19.17 0.000 2 3,834 卖盘
14:41:36 19.17 0.000 1 1,917 卖盘
14:41:24 19.17 -0.010 1 1,917 卖盘
14:41:15 19.18 0.020 19 36,440 买盘
14:40:54 19.16 0.000 8 15,328 卖盘
14:40:45 19.16 0.000 2 3,832 卖盘
14:40:33 19.16 0.000 8 15,328 卖盘
14:40:30 19.16 -0.010 21 40,242 卖盘
14:40:24 19.17 -0.010 2 3,834 卖盘
14:40:21 19.18 0.010 9 17,259 买盘
14:40:18 19.17 -0.010 3 5,751 卖盘
14:40:00 19.18 0.010 5 9,590 买盘
14:39:57 19.17 0.010 1 1,917 卖盘
14:39:51 19.16 -0.020 36 68,990 卖盘
14:39:39 19.18 0.010 6 11,508 买盘
14:39:27 19.17 0.000 1 1,917 卖盘
14:39:24 19.17 0.010 1 1,917 中性盘
14:39:18 19.16 -0.020 14 26,842 卖盘
14:39:12 19.18 0.020 20 38,354 买盘
14:39:00 19.16 -0.020 20 38,320 卖盘
14:38:48 19.18 0.010 6 11,503 买盘
14:38:45 19.17 0.000 4 7,668 卖盘
14:38:42 19.17 0.000 13 24,921 卖盘
14:38:30 19.17 -0.010 1 1,917 卖盘
14:38:27 19.18 0.010 12 23,016 买盘
14:38:24 19.17 0.000 32 61,344 卖盘
14:38:00 19.17 -0.010 1 1,917 卖盘
14:37:51 19.18 0.010 4 7,672 买盘
14:37:45 19.17 0.000 3 5,751 卖盘
14:37:33 19.17 0.000 2 3,834 卖盘
14:37:03 19.17 0.000 2 3,834 卖盘
14:36:33 19.17 -0.010 2 3,834 卖盘
14:36:18 19.18 0.010 4 7,672 买盘
14:36:15 19.17 -0.010 10 19,170 买盘
14:36:12 19.18 0.010 4 7,669 买盘
14:36:09 19.17 0.010 15 28,755 买盘
14:36:06 19.16 0.000 2 3,832 卖盘
14:35:51 19.16 0.000 1 1,916 卖盘
14:35:36 19.16 -0.010 7 13,418 卖盘
14:35:33 19.17 0.010 4 7,668 买盘
14:35:24 19.16 0.000 6 11,496 卖盘
14:35:18 19.16 0.000 2 3,832 卖盘
14:35:06 19.16 -0.010 2 3,832 卖盘
14:35:03 19.17 0.010 7 13,419 买盘
14:34:57 19.16 -0.010 19 36,404 卖盘
14:34:51 19.17 0.000 11 21,087 买盘
14:34:48 19.17 0.000 19 36,423 卖盘
14:34:39 19.17 0.000 2 3,834 卖盘
14:34:15 19.17 0.000 4 7,668 卖盘
14:34:09 19.17 0.000 2 3,834 卖盘
14:34:06 19.17 0.010 1 1,917 卖盘
14:33:42 19.16 0.000 5 9,584 卖盘
14:33:39 19.16 0.000 1 1,916 卖盘
14:33:12 19.16 0.000 2 3,832 卖盘
14:33:09 19.16 -0.010 1 1,916 卖盘
14:33:00 19.17 0.000 4 7,668 买盘
14:32:57 19.17 0.000 1 1,917 买盘
14:32:54 19.17 0.000 12 23,004 买盘
14:32:51 19.17 0.000 1 1,917 买盘
14:32:48 19.17 0.010 18 34,490 买盘
14:32:45 19.16 -0.010 6 11,500 卖盘
14:32:42 19.17 0.000 1 1,917 买盘
14:32:36 19.17 0.000 1 1,917 买盘
14:32:33 19.17 0.000 1 1,917 买盘
14:32:30 19.17 0.000 1 1,917 买盘
14:32:27 19.17 0.000 5 9,585 买盘
14:32:24 19.17 0.000 11 21,087 买盘
14:32:21 19.17 0.010 15 28,755 买盘
14:32:18 19.16 0.010 5 9,577 买盘
14:32:15 19.15 0.000 8 15,320 卖盘
14:32:12 19.15 0.000 22 42,130 卖盘
14:32:09 19.15 0.000 1 1,915 卖盘
14:32:06 19.15 -0.010 2 3,831 卖盘
14:32:00 19.16 0.000 4 7,664 买盘
14:31:54 19.16 -0.010 7 13,412 卖盘
14:31:51 19.17 0.000 22 42,161 买盘
14:31:48 19.17 0.000 20 38,340 卖盘
14:31:45 19.17 0.000 22 42,180 卖盘
14:31:42 19.17 -0.010 11 21,087 卖盘
14:31:24 19.18 0.000 1 1,918 买盘
14:31:03 19.18 0.000 4 7,672 买盘
14:30:54 19.18 0.000 1 1,918 买盘
14:30:51 19.18 0.000 5 9,590 买盘
14:30:48 19.18 0.000 27 51,786 买盘
14:30:33 19.18 0.010 6 11,506 买盘
14:30:30 19.17 -0.010 10 19,170 卖盘
14:30:27 19.18 0.010 7 13,423 买盘
14:30:24 19.17 0.010 11 21,087 买盘
14:30:09 19.16 0.000 1 1,916 卖盘
14:30:06 19.16 0.000 5 9,580 买盘
14:29:57 19.16 0.000 5 9,580 买盘
14:29:54 19.16 -0.010 12 22,992 卖盘
14:29:48 19.17 0.010 6 11,500 买盘
14:29:42 19.16 0.000 9 17,244 买盘
14:29:00 19.16 0.000 1 1,916 买盘
14:28:48 19.16 0.000 5 9,580 买盘
14:28:42 19.16 0.000 10 19,160 卖盘
14:28:39 19.16 0.000 2 3,832 卖盘
14:28:36 19.16 0.000 7 13,412 卖盘
14:28:33 19.16 0.010 17 32,572 买盘
14:28:30 19.15 0.000 2 3,830 中性盘
14:28:27 19.15 0.000 6 11,490 卖盘
14:28:24 19.15 0.000 23 44,045 买盘
14:28:09 19.15 0.000 3 5,745 买盘
14:28:03 19.15 0.000 1 1,915 买盘
14:28:00 19.15 0.010 5 9,574 买盘
14:27:57 19.14 0.000 3 5,742 卖盘
14:27:06 19.14 0.000 2 3,828 卖盘
14:27:03 19.14 -0.020 3 5,742 卖盘
14:27:00 19.16 0.010 6 11,495 买盘
14:26:57 19.15 0.000 4 7,660 卖盘
14:26:51 19.15 0.000 1 1,915 卖盘
14:26:48 19.15 0.000 2 3,830 卖盘
14:26:42 19.15 0.000 1 1,915 卖盘
14:26:39 19.15 0.000 2 3,830 卖盘
14:26:36 19.15 0.010 8 15,322 卖盘
14:26:09 19.14 0.050 10 19,132 买盘
14:26:06 19.09 0.000 39 74,451 买盘
14:26:03 19.09 0.000 44 83,996 买盘
14:26:00 19.09 -0.040 115 219,655 卖盘
14:25:57 19.13 0.010 13 24,857 买盘
14:25:51 19.12 -0.020 23 43,976 卖盘
14:25:48 19.14 0.000 4 7,656 买盘
14:25:42 19.14 0.020 20 38,263 买盘
14:25:27 19.12 -0.010 1 1,912 卖盘
14:24:12 19.13 0.000 4 7,652 买盘
14:24:06 19.13 0.000 5 9,563 买盘
14:24:00 19.13 0.000 5 9,565 买盘
14:23:27 19.13 0.000 6 11,477 买盘
14:23:24 19.13 0.010 4 7,649 买盘
14:23:21 19.12 0.000 5 9,560 买盘
14:23:06 19.12 0.000 3 5,736 买盘
14:22:12 19.12 0.010 5 9,559 买盘
14:22:09 19.11 0.000 1 1,911 卖盘
14:22:06 19.11 -0.010 2 3,822 卖盘
14:21:48 19.12 0.000 2 3,824 买盘
14:21:00 19.12 -0.010 4 7,648 买盘
14:20:27 19.13 0.010 4 7,649 买盘
14:20:24 19.12 0.010 4 7,648 买盘
14:20:21 19.11 0.000 6 11,466 卖盘
14:20:18 19.11 -0.010 36 68,796 卖盘
14:20:15 19.12 0.000 8 15,303 卖盘
14:20:09 19.12 0.000 8 15,296 卖盘
14:20:06 19.12 0.000 12 22,944 卖盘
14:20:03 19.12 0.000 2 3,824 卖盘
14:19:54 19.12 0.000 1 1,912 卖盘
14:19:51 19.12 -0.020 1 1,912 卖盘
14:19:39 19.14 0.020 6 11,480 买盘
14:19:36 19.12 -0.030 9 17,208 卖盘
14:18:00 19.15 0.000 5 9,575 买盘
14:17:48 19.15 0.020 6 11,486 买盘
14:17:33 19.13 -0.030 7 13,391 卖盘
14:17:24 19.16 0.010 7 13,400 买盘
14:17:12 19.15 0.000 4 7,660 买盘
14:17:06 19.15 0.000 14 26,810 卖盘
14:17:03 19.15 0.000 3 5,745 买盘
14:16:36 19.15 0.000 4 7,660 买盘
14:16:27 19.15 0.030 2 3,830 买盘
14:15:48 19.12 0.000 1 1,912 卖盘
14:15:45 19.12 0.000 1 1,912 卖盘
14:15:24 19.12 0.000 1 1,912 卖盘
14:15:03 19.12 0.000 1 1,912 卖盘
14:14:54 19.12 -0.020 1 1,912 卖盘
14:14:51 19.14 0.020 1 1,914 买盘
14:14:36 19.12 0.000 1 1,912 卖盘
14:14:33 19.12 -0.050 1 1,912 卖盘
14:14:12 19.17 0.010 8 15,336 买盘
14:14:09 19.16 0.010 2 3,831 买盘
14:13:42 19.15 0.010 3 5,745 卖盘
14:13:39 19.14 0.030 19 36,366 买盘
14:13:36 19.11 -0.010 44 84,095 卖盘
14:13:33 19.12 0.000 10 19,120 买盘
14:13:30 19.12 -0.020 45 86,060 卖盘
14:12:54 19.14 0.000 1 1,914 买盘
14:12:51 19.14 -0.020 1 1,914 买盘
14:11:54 19.16 -0.010 1 1,916 买盘
14:11:24 19.17 0.010 10 19,166 买盘
14:11:21 19.16 0.040 18 34,455 买盘
14:11:18 19.12 0.000 42 80,304 买盘
14:11:15 19.12 -0.040 64 122,378 卖盘
14:11:12 19.16 0.000 6 11,496 买盘
14:11:09 19.16 -0.010 24 45,984 卖盘
14:11:03 19.17 0.010 12 23,004 买盘
14:10:48 19.16 0.000 1 1,916 卖盘
14:10:45 19.16 -0.020 2 3,832 卖盘
14:10:42 19.18 0.010 26 49,852 买盘
14:10:39 19.17 0.000 11 21,087 卖盘
14:10:36 19.17 -0.010 22 42,174 卖盘
14:10:33 19.18 0.000 17 32,595 买盘
14:10:27 19.18 0.000 1 1,918 买盘
14:10:24 19.18 0.000 14 26,852 卖盘
14:10:18 19.18 0.000 12 23,016 卖盘
14:10:15 19.18 0.000 10 19,186 卖盘
14:10:12 19.18 0.000 10 19,180 卖盘
14:10:09 19.18 0.000 6 11,508 卖盘
14:10:06 19.18 0.000 14 26,852 卖盘
14:10:03 19.18 -0.010 1 1,918 卖盘
14:09:45 19.19 0.010 6 11,514 买盘
14:09:42 19.18 -0.010 1 1,918 卖盘
14:09:24 19.19 0.000 10 19,190 买盘
14:09:03 19.19 0.000 3 5,757 买盘
14:08:45 19.19 -0.010 4 7,676 买盘
14:08:18 19.20 0.000 33 63,329 买盘
14:08:15 19.20 0.000 1 1,920 买盘
14:08:09 19.20 0.000 6 11,520 买盘
14:08:03 19.20 0.000 21 40,320 买盘
14:07:42 19.20 0.000 4 7,680 卖盘
14:07:24 19.20 0.000 1 1,920 卖盘
14:07:21 19.20 -0.020 1 1,920 卖盘
14:07:18 19.22 0.010 5 9,609 买盘
14:07:15 19.21 0.010 3 5,763 买盘
14:07:09 19.20 0.010 1 1,920 买盘
14:06:51 19.19 0.000 2 3,838 卖盘
14:06:48 19.19 -0.020 18 34,580 卖盘
14:06:45 19.21 0.020 18 34,576 买盘
14:06:42 19.19 -0.010 1 1,919 卖盘
14:06:30 19.20 0.000 1 1,920 买盘
14:06:27 19.20 0.000 1 1,920 买盘
14:06:21 19.20 0.010 2 3,840 买盘
14:06:06 19.19 -0.010 2 3,838 卖盘
14:05:51 19.20 0.010 8 15,360 买盘
14:05:27 19.19 0.000 1 1,919 卖盘
14:05:24 19.19 0.000 1 1,919 卖盘
14:05:21 19.19 0.010 4 7,676 买盘
14:05:00 19.18 0.000 1 1,918 卖盘
14:04:51 19.18 0.000 1 1,918 卖盘
14:04:48 19.18 0.000 5 9,590 卖盘
14:04:42 19.18 0.000 2 3,836 卖盘
14:04:39 19.18 -0.030 3 5,754 卖盘
14:04:15 19.21 0.010 6 11,524 买盘
14:04:12 19.20 0.000 9 17,285 卖盘
14:04:09 19.20 0.000 14 26,880 卖盘
14:04:06 19.20 0.000 2 3,840 卖盘
14:04:03 19.20 0.020 2 3,840 买盘
14:03:18 19.18 0.000 1 1,918 卖盘
14:03:15 19.18 0.000 2 3,836 卖盘
14:03:12 19.18 -0.020 9 17,277 卖盘
14:03:06 19.20 0.000 20 38,400 卖盘
14:02:48 19.20 0.000 1 1,920 卖盘
14:02:45 19.20 0.000 3 5,760 卖盘
14:02:42 19.20 0.010 14 26,880 买盘
14:02:33 19.19 0.000 2 3,838 卖盘
14:02:24 19.19 0.000 1 1,919 卖盘
14:02:03 19.19 -0.010 2 3,838 卖盘
14:01:42 19.20 0.010 6 11,520 买盘
14:01:36 19.19 0.000 1 1,919 卖盘
14:01:33 19.19 0.000 4 7,676 卖盘
14:01:30 19.19 0.000 6 11,514 卖盘
14:01:27 19.19 0.000 1 1,919 卖盘
14:01:24 19.19 0.000 3 5,757 买盘
14:00:48 19.19 0.000 6 11,514 买盘
14:00:45 19.19 -0.010 5 9,592 买盘
14:00:36 19.20 0.010 15 28,791 买盘
14:00:33 19.19 -0.010 12 23,028 买盘
14:00:21 19.20 0.010 13 24,953 买盘
14:00:18 19.19 0.000 6 11,514 卖盘
14:00:15 19.19 0.000 19 36,461 卖盘
14:00:12 19.19 -0.010 8 15,352 卖盘
14:00:09 19.20 0.000 15 28,800 卖盘
14:00:06 19.20 0.010 5 9,600 买盘
14:00:03 19.19 0.000 1 1,919 卖盘
13:59:57 19.19 0.000 4 7,676 卖盘
13:59:54 19.19 -0.010 2 3,838 卖盘
13:59:48 19.20 -0.010 9 17,280 卖盘
13:59:21 19.21 0.000 9 17,289 卖盘
13:59:18 19.21 -0.010 3 5,763 卖盘
13:59:15 19.22 0.010 11 21,137 买盘
13:59:12 19.21 -0.010 18 34,594 卖盘
13:59:06 19.22 0.000 1 1,922 卖盘
13:59:00 19.22 0.000 3 5,766 卖盘
13:58:57 19.22 0.000 1 1,922 卖盘
13:58:54 19.22 0.000 2 3,844 卖盘
13:58:45 19.22 0.000 1 1,922 卖盘
13:58:42 19.22 0.000 4 7,688 买盘
13:58:30 19.22 0.010 5 9,607 买盘
13:58:27 19.21 -0.010 3 5,763 卖盘
13:58:03 19.22 0.000 1 1,922 卖盘
13:58:00 19.22 0.000 1 1,922 卖盘
13:57:57 19.22 0.010 5 9,610 买盘
13:57:51 19.21 -0.010 2 3,842 卖盘
13:57:30 19.22 0.010 6 11,532 买盘
13:57:24 19.21 0.000 1 1,921 卖盘
13:57:21 19.21 0.020 2 3,842 买盘
13:57:06 19.19 0.000 2 3,838 卖盘
13:56:42 19.19 0.000 1 1,919 卖盘
13:56:39 19.19 0.000 2 3,838 卖盘
13:56:15 19.19 -0.020 2 3,838 卖盘
13:56:09 19.21 0.000 8 15,368 买盘
13:56:03 19.21 0.000 21 40,341 买盘
13:55:45 19.21 0.000 5 9,605 卖盘
13:55:42 19.21 0.000 1 1,921 卖盘
13:55:39 19.21 0.000 3 5,763 卖盘
13:55:36 19.21 0.000 3 5,763 卖盘
13:55:27 19.21 0.000 2 3,842 卖盘
13:55:24 19.21 0.020 6 11,520 买盘
13:55:21 19.19 0.000 12 23,028 卖盘
13:55:12 19.19 -0.020 2 3,838 卖盘
13:54:48 19.21 0.010 6 11,525 中性盘
13:54:45 19.20 0.010 4 7,686 中性盘
13:54:42 19.19 0.000 6 11,514 买盘
13:54:00 19.19 0.000 6 11,514 卖盘
13:53:33 19.19 -0.030 3 5,757 卖盘
13:53:30 19.22 0.000 14 26,908 卖盘
13:53:27 19.22 0.000 9 17,298 卖盘
13:53:24 19.22 0.040 12 23,064 买盘
13:53:15 19.18 0.000 1 1,918 卖盘
13:53:12 19.18 -0.040 1 1,918 卖盘
13:52:48 19.22 0.040 7 13,446 买盘
13:52:45 19.18 0.000 7 13,426 买盘
13:52:42 19.18 0.000 1 1,918 买盘
13:52:39 19.18 -0.040 23 44,118 卖盘
13:52:06 19.22 0.000 19 36,527 卖盘
13:52:03 19.22 0.000 4 7,688 买盘
13:52:00 19.22 0.040 8 15,376 买盘
13:51:45 19.18 0.000 2 3,836 卖盘
13:51:42 19.18 -0.040 3 5,754 卖盘
13:50:45 19.22 0.000 19 36,518 卖盘
13:50:42 19.22 0.000 11 21,142 买盘
13:50:03 19.22 0.040 2 3,844 买盘
13:49:57 19.18 0.000 1 1,918 卖盘
13:49:54 19.18 0.000 1 1,918 卖盘
13:49:51 19.18 0.000 4 7,672 卖盘
13:49:36 19.18 -0.040 2 3,836 卖盘
13:49:33 19.22 0.040 10 19,217 买盘
13:49:30 19.18 0.000 5 9,590 买盘
13:49:27 19.18 0.000 1 1,918 买盘
13:49:21 19.18 0.000 21 40,278 买盘
13:48:36 19.18 0.000 6 11,508 买盘
13:48:33 19.18 0.000 6 11,508 买盘
13:48:30 19.18 0.000 1 1,918 卖盘
13:48:27 19.18 0.000 1 1,918 卖盘
13:48:21 19.18 0.000 4 7,672 卖盘
13:48:18 19.18 0.000 2 3,836 卖盘
13:48:15 19.18 0.000 7 13,441 卖盘
13:48:12 19.18 0.000 2 3,836 卖盘
13:48:09 19.18 -0.030 8 15,344 卖盘
13:48:03 19.21 0.000 8 15,382 卖盘
13:48:00 19.21 0.000 19 36,492 买盘
13:47:57 19.21 0.010 5 9,601 买盘
13:47:51 19.20 -0.010 10 19,200 卖盘
13:47:48 19.21 0.010 27 51,845 买盘
13:47:45 19.20 0.000 1 1,920 卖盘
13:47:42 19.20 0.000 1 1,920 卖盘
13:47:39 19.20 -0.010 8 15,360 卖盘
13:47:06 19.21 0.000 5 9,605 卖盘
13:47:03 19.21 0.000 1 1,921 卖盘
13:47:00 19.21 0.000 1 1,921 卖盘
13:46:57 19.21 0.000 1 1,921 卖盘
13:46:54 19.21 0.000 1 1,921 卖盘
13:46:51 19.21 0.000 4 7,684 卖盘
13:46:48 19.21 -0.040 3 5,763 卖盘
13:46:45 19.25 0.010 9 17,318 买盘
13:46:42 19.24 0.030 16 30,784 买盘
13:46:30 19.21 -0.030 1 1,921 卖盘
13:46:27 19.24 0.020 5 9,620 买盘
13:46:21 19.22 0.010 1 1,922 卖盘
13:46:18 19.21 0.000 2 3,842 卖盘
13:46:15 19.21 -0.040 8 15,368 卖盘
13:45:48 19.25 0.040 8 15,396 买盘
13:45:45 19.21 -0.030 16 30,781 卖盘
13:45:30 19.24 0.000 1 1,924 卖盘
13:45:27 19.24 -0.010 3 5,772 卖盘
13:45:24 19.25 0.010 13 25,024 买盘
13:45:21 19.24 0.020 2 3,848 买盘
13:44:36 19.22 0.010 1 1,922 卖盘
13:44:33 19.21 0.000 5 9,605 卖盘
13:44:30 19.21 -0.030 19 36,511 卖盘
13:44:09 19.24 0.000 2 3,848 卖盘
13:44:06 19.24 0.000 11 21,174 卖盘
13:44:03 19.24 -0.010 5 9,620 卖盘
13:44:00 19.25 0.010 19 36,575 买盘
13:43:33 19.24 -0.010 1 1,924 卖盘
13:43:30 19.25 0.000 4 7,698 买盘
13:43:27 19.25 0.010 6 11,549 买盘
13:43:24 19.24 -0.010 4 7,696 卖盘
13:43:21 19.25 0.010 15 28,873 买盘
13:43:18 19.24 0.000 10 19,240 卖盘
13:42:54 19.24 0.000 1 1,924 卖盘
13:42:51 19.24 -0.010 5 9,620 卖盘
13:42:48 19.25 0.010 17 32,724 买盘
13:42:45 19.24 -0.010 6 11,544 卖盘
13:42:39 19.25 0.010 21 40,425 买盘
13:42:03 19.24 0.000 1 1,924 卖盘
13:41:36 19.24 0.000 1 1,924 卖盘
13:41:33 19.24 0.000 2 3,848 卖盘
13:41:30 19.24 0.000 1 1,924 卖盘
13:41:27 19.24 -0.010 4 7,696 卖盘
13:41:24 19.25 0.000 16 30,795 买盘
13:41:21 19.25 0.010 21 40,425 买盘
13:41:18 19.24 -0.010 1 1,924 卖盘
13:40:09 19.25 0.010 9 17,321 买盘
13:40:06 19.24 0.000 12 23,088 卖盘
13:40:03 19.24 -0.010 10 19,248 卖盘
13:40:00 19.25 0.000 21 40,425 买盘
13:39:54 19.25 0.010 6 11,550 买盘
13:39:51 19.24 0.000 1 1,924 卖盘
13:39:45 19.24 0.000 3 5,772 卖盘
13:39:42 19.24 0.000 1 1,924 卖盘
13:39:39 19.24 0.000 4 7,696 卖盘
13:38:45 19.24 0.000 1 1,924 卖盘
13:38:42 19.24 0.000 1 1,924 卖盘
13:38:39 19.24 -0.010 5 9,620 买盘
13:37:21 19.25 0.000 10 19,250 买盘
13:37:18 19.25 0.040 21 40,425 买盘
13:36:30 19.21 0.000 1 1,921 卖盘
13:36:27 19.21 -0.040 4 7,684 卖盘
13:36:06 19.25 0.000 9 17,325 买盘
13:36:03 19.25 0.000 22 42,350 买盘
13:35:27 19.25 0.040 6 11,546 买盘
13:35:24 19.21 0.000 2 3,842 买盘
13:35:21 19.21 0.000 5 9,605 买盘
13:35:18 19.21 0.000 4 7,684 买盘
13:35:15 19.21 -0.040 47 90,399 卖盘
13:35:12 19.25 0.040 66 127,050 买盘
13:35:09 19.21 0.000 1 1,921 卖盘
13:35:06 19.21 -0.040 2 3,842 卖盘
13:35:00 19.25 0.040 8 15,392 买盘
13:34:57 19.21 0.000 9 17,289 卖盘
13:34:48 19.21 0.000 1 1,921 卖盘
13:34:45 19.21 -0.040 3 5,763 卖盘
13:34:42 19.25 0.010 12 23,095 买盘
13:34:39 19.24 0.030 20 38,480 买盘
13:33:45 19.21 0.000 1 1,921 卖盘
13:33:42 19.21 -0.040 2 3,842 卖盘
13:33:39 19.25 0.000 9 17,313 买盘
13:33:36 19.25 0.020 10 19,238 买盘
13:33:33 19.23 -0.020 4 7,692 卖盘
13:33:30 19.25 0.000 32 61,583 买盘
13:33:27 19.25 -0.040 70 134,949 卖盘
13:33:18 19.29 -0.010 1 1,929 买盘
13:32:48 19.30 0.020 14 27,012 买盘
13:32:45 19.28 -0.020 18 34,708 卖盘
13:32:00 19.30 0.000 12 23,160 买盘
13:31:57 19.30 0.000 12 23,160 买盘
13:31:45 19.30 0.000 1 1,930 买盘
13:31:21 19.30 0.020 4 7,720 买盘
13:31:15 19.28 -0.010 1 1,928 卖盘
13:31:06 19.29 0.000 1 1,929 卖盘
13:31:03 19.29 0.000 2 3,858 卖盘
13:31:00 19.29 -0.010 6 11,574 卖盘
13:30:48 19.30 0.010 4 7,720 买盘
13:30:45 19.29 -0.010 1 1,929 卖盘
13:30:42 19.30 0.000 22 42,460 买盘
13:30:39 19.30 0.010 22 42,459 买盘
13:30:36 19.29 0.000 1 1,929 卖盘
13:30:33 19.29 -0.010 1 1,929 卖盘
13:30:27 19.30 0.000 2 3,860 卖盘
13:30:24 19.30 0.000 2 3,860 卖盘
13:30:21 19.30 -0.030 10 19,308 卖盘
13:29:27 19.33 0.000 5 9,665 买盘
13:29:21 19.33 0.000 19 36,727 买盘
13:29:15 19.33 0.000 9 17,397 卖盘
13:28:30 19.33 0.000 2 3,866 卖盘
13:28:27 19.33 -0.010 8 15,470 卖盘
13:28:24 19.34 0.000 2 3,868 卖盘
13:28:21 19.34 0.000 5 9,670 卖盘
13:28:18 19.34 0.000 17 32,870 卖盘
13:28:09 19.34 0.000 1 1,934 卖盘
13:28:06 19.34 0.000 1 1,934 卖盘
13:28:03 19.34 0.000 4 7,736 卖盘
13:28:00 19.34 0.000 13 25,142 卖盘
13:27:57 19.34 0.010 7 13,538 买盘
13:27:42 19.33 0.000 2 3,866 卖盘
13:27:39 19.33 0.000 8 15,464 卖盘
13:27:21 19.33 -0.010 1 1,933 卖盘
13:27:12 19.34 0.000 5 9,670 买盘
13:27:03 19.34 0.000 6 11,604 买盘
13:26:42 19.34 0.010 53 102,496 买盘
13:26:39 19.33 0.000 8 15,464 买盘
13:26:24 19.33 0.010 3 5,799 买盘
13:26:00 19.32 0.000 1 1,932 卖盘
13:25:57 19.32 0.000 2 3,864 卖盘
13:25:54 19.32 0.000 8 15,456 卖盘
13:25:24 19.32 0.000 1 1,932 卖盘
13:25:21 19.32 0.010 3 5,796 买盘
13:24:09 19.31 0.010 1 1,931 卖盘
13:24:06 19.30 0.000 2 3,860 卖盘
13:24:03 19.30 -0.020 10 19,301 卖盘
13:24:00 19.32 0.000 8 15,456 卖盘
13:23:57 19.32 0.000 15 28,980 买盘
13:23:15 19.32 0.000 20 38,640 卖盘
13:23:12 19.32 0.000 1 1,932 卖盘
13:23:09 19.32 0.000 4 7,728 买盘
13:22:42 19.32 0.000 3 5,796 卖盘
13:22:39 19.32 0.010 21 40,572 买盘
13:22:12 19.31 0.000 1 1,931 卖盘
13:22:09 19.31 0.000 1 1,931 卖盘
13:22:06 19.31 -0.010 1 1,931 卖盘
13:21:45 19.32 0.000 7 13,524 卖盘
13:21:39 19.32 -0.020 3 5,796 卖盘
13:21:36 19.34 0.020 15 29,000 买盘
13:21:24 19.32 0.000 1 1,932 卖盘
13:21:21 19.32 0.000 2 3,864 卖盘
13:21:18 19.32 0.010 8 15,456 买盘
13:21:09 19.31 0.000 2 3,862 卖盘
13:21:06 19.31 -0.010 5 9,658 卖盘
13:21:03 19.32 0.000 1 1,932 卖盘
13:21:00 19.32 0.000 5 9,660 卖盘
13:20:57 19.32 0.000 20 38,640 卖盘
13:20:54 19.32 0.000 1 1,932 卖盘
13:20:51 19.32 0.000 2 3,864 卖盘
13:20:48 19.32 0.000 7 13,524 卖盘
13:20:39 19.32 0.010 3 5,795 买盘
13:20:36 19.31 0.000 2 3,862 卖盘
13:20:33 19.31 0.000 2 3,862 卖盘
13:20:30 19.31 0.000 1 1,931 卖盘
13:20:24 19.31 0.000 2 3,862 卖盘
13:20:21 19.31 0.000 4 7,724 卖盘
13:20:18 19.31 -0.010 8 15,448 卖盘
13:20:12 19.32 -0.010 7 13,524 卖盘
13:20:09 19.33 -0.010 19 36,742 卖盘
13:20:06 19.34 0.000 1 1,934 卖盘
13:20:00 19.34 0.000 1 1,934 卖盘
13:19:57 19.34 0.010 3 5,802 买盘
13:19:54 19.33 0.000 1 1,933 卖盘
13:19:48 19.33 0.000 1 1,933 卖盘
13:19:45 19.33 0.000 3 5,799 买盘
13:19:42 19.33 0.000 4 7,732 卖盘
13:19:39 19.33 0.000 2 3,866 卖盘
13:19:00 19.33 0.000 1 1,933 卖盘
13:18:57 19.33 -0.010 5 9,665 卖盘
13:18:48 19.34 0.000 7 13,538 卖盘
13:18:42 19.34 0.000 1 1,934 卖盘
13:18:39 19.34 0.010 14 27,075 买盘
13:18:27 19.33 0.000 1 1,933 卖盘
13:18:24 19.33 0.000 1 1,933 卖盘
13:18:21 19.33 0.000 3 5,799 卖盘
13:18:06 19.33 0.000 1 1,933 卖盘
13:17:48 19.33 0.000 1 1,933 卖盘
13:17:45 19.33 -0.020 1 1,933 卖盘
13:17:42 19.35 0.010 7 13,540 买盘
13:17:39 19.34 0.000 5 9,674 卖盘
13:17:36 19.34 0.000 1 1,934 卖盘
13:17:21 19.34 0.000 1 1,934 卖盘
13:17:18 19.34 0.000 4 7,736 卖盘
13:17:15 19.34 0.020 11 21,274 买盘
13:17:09 19.32 0.000 1 1,932 卖盘
13:17:06 19.32 0.000 4 7,728 卖盘
13:17:03 19.32 -0.010 13 25,123 卖盘
13:17:00 19.33 0.010 9 17,397 卖盘
13:16:57 19.32 0.000 38 73,416 买盘
13:16:54 19.32 0.000 16 30,921 卖盘
13:16:51 19.32 0.000 1 1,932 卖盘
13:16:48 19.32 -0.010 1 1,932 卖盘
13:16:42 19.33 0.000 1 1,933 卖盘
13:16:39 19.33 0.000 2 3,866 卖盘
13:16:33 19.33 0.000 2 3,866 卖盘
13:16:30 19.33 -0.010 8 15,469 卖盘
13:16:24 19.34 0.000 1 1,934 卖盘
13:16:21 19.34 0.000 4 7,736 卖盘
13:16:18 19.34 0.000 10 19,340 卖盘
13:16:06 19.34 0.000 1 1,934 卖盘
13:16:00 19.34 0.000 1 1,934 卖盘
13:15:57 19.34 0.010 4 7,736 买盘
13:15:42 19.33 0.000 1 1,933 卖盘
13:15:36 19.33 0.000 1 1,933 卖盘
13:15:33 19.33 0.000 3 5,799 卖盘
13:15:30 19.33 -0.010 2 3,866 卖盘
13:15:21 19.34 0.000 9 17,406 卖盘
13:15:09 19.34 0.000 1 1,934 卖盘
13:15:06 19.34 -0.010 1 1,934 卖盘
13:14:57 19.35 0.010 1 1,935 买盘
13:14:45 19.34 0.000 2 3,868 卖盘
13:14:39 19.34 0.000 5 9,670 中性盘
13:14:36 19.34 0.000 22 42,568 卖盘
13:14:33 19.34 0.000 3 5,802 卖盘
13:14:30 19.34 0.000 11 21,273 卖盘
13:14:27 19.34 0.000 1 1,934 卖盘
13:14:09 19.34 0.000 2 3,868 卖盘
13:14:06 19.34 0.000 1 1,934 卖盘
13:14:03 19.34 0.000 2 3,868 卖盘
13:14:00 19.34 0.000 1 1,934 卖盘
13:13:57 19.34 -0.020 18 34,830 卖盘
13:13:54 19.36 0.010 19 36,772 买盘
13:13:51 19.35 -0.010 7 13,545 卖盘
13:13:42 19.36 0.000 6 11,616 买盘
13:13:18 19.36 0.000 9 17,424 买盘
13:13:15 19.36 0.010 14 27,104 买盘
13:13:12 19.35 0.000 1 1,935 卖盘
13:13:09 19.35 0.000 3 5,805 卖盘
13:13:06 19.35 0.000 1 1,935 卖盘
13:12:57 19.35 0.000 2 3,870 卖盘
13:12:54 19.35 -0.010 1 1,935 卖盘
13:12:15 19.36 0.010 4 7,744 买盘
13:12:12 19.35 0.000 1 1,935 卖盘
13:12:09 19.35 0.000 1 1,935 卖盘
13:12:06 19.35 0.000 2 3,870 卖盘
13:12:03 19.35 -0.010 8 15,480 卖盘
13:12:00 19.36 0.010 25 48,397 买盘
13:11:54 19.35 0.000 2 3,870 卖盘
13:11:48 19.35 0.000 6 11,610 卖盘
13:11:45 19.35 0.000 21 40,635 卖盘
13:11:42 19.35 0.060 79 152,860 买盘
13:11:36 19.29 0.000 1 1,929 卖盘
13:11:33 19.29 0.010 2 3,858 卖盘
13:11:24 19.28 0.000 1 1,928 卖盘
13:11:21 19.28 0.000 5 9,640 卖盘
13:11:18 19.28 -0.070 19 36,632 卖盘
13:11:15 19.35 -0.010 77 149,058 卖盘
13:11:12 19.36 0.000 307 594,352 卖盘
13:11:09 19.36 0.000 6 11,616 卖盘
13:11:06 19.36 0.000 14 27,111 卖盘
13:10:48 19.36 0.000 2 3,872 卖盘
13:10:45 19.36 0.000 6 11,616 卖盘
13:10:42 19.36 -0.010 23 44,535 卖盘
13:10:36 19.37 0.010 22 42,613 买盘
13:10:33 19.36 0.000 3 5,808 卖盘
13:10:27 19.36 -0.010 2 3,872 卖盘
13:10:12 19.37 -0.010 21 40,677 卖盘
13:10:06 19.38 0.000 1 1,938 买盘
13:09:48 19.38 0.010 5 9,690 买盘
13:09:27 19.37 0.000 1 1,937 卖盘
13:09:24 19.37 0.000 1 1,937 卖盘
13:09:21 19.37 0.000 4 7,748 卖盘
13:09:18 19.37 0.000 3 5,811 卖盘
13:09:15 19.37 0.000 5 9,685 买盘
13:09:09 19.37 0.010 9 17,428 买盘
13:09:06 19.36 -0.010 16 31,004 卖盘
13:09:03 19.37 0.010 60 116,181 买盘
13:08:54 19.36 0.000 5 9,678 买盘
13:08:15 19.36 0.000 52 100,453 卖盘
13:08:12 19.36 0.000 15 29,033 卖盘
13:08:09 19.36 0.000 3 5,808 卖盘
13:08:06 19.36 0.000 1 1,936 卖盘
13:08:00 19.36 0.000 3 5,808 卖盘
13:07:57 19.36 -0.010 12 23,240 卖盘
13:07:54 19.37 0.010 17 32,925 买盘
13:07:45 19.36 0.000 1 1,936 卖盘
13:07:42 19.36 0.000 3 5,808 卖盘
13:07:39 19.36 -0.010 13 25,175 卖盘
13:07:36 19.37 0.000 24 46,488 卖盘
13:07:33 19.37 0.000 290 561,901 中性盘
13:07:30 19.37 0.030 428 828,228 买盘
13:07:27 19.34 0.010 5 9,666 买盘
13:07:24 19.33 -0.010 15 28,995 卖盘
13:07:21 19.34 0.020 33 63,781 买盘
13:07:18 19.32 0.000 1 1,932 卖盘
13:06:57 19.32 -0.010 1 1,932 卖盘
13:06:45 19.33 0.000 1 1,933 卖盘
13:06:42 19.33 0.010 4 7,731 买盘
13:06:39 19.32 0.000 1 1,932 卖盘
13:06:36 19.32 0.000 5 9,660 买盘
13:06:18 19.32 0.020 6 11,592 买盘
13:06:15 19.30 0.010 3 5,790 卖盘
13:05:45 19.29 -0.030 10 19,296 卖盘
13:05:27 19.32 0.000 5 9,660 买盘
13:05:24 19.32 0.020 5 9,652 买盘
13:05:21 19.30 0.000 13 25,090 中性盘
13:05:18 19.30 0.000 54 104,220 买盘
13:05:15 19.30 0.000 43 82,969 买盘
13:05:09 19.30 0.010 28 54,030 买盘
13:05:03 19.29 0.030 40 77,160 买盘
13:04:27 19.26 -0.030 2 3,852 卖盘
13:04:24 19.29 0.000 8 15,432 买盘
13:04:18 19.29 -0.010 9 17,361 卖盘
13:03:57 19.30 0.010 14 27,011 买盘
13:03:54 19.29 0.030 3 5,787 买盘
13:03:36 19.26 -0.030 1 1,926 卖盘
13:03:30 19.29 0.000 4 7,716 卖盘
13:03:27 19.29 0.000 3 5,787 卖盘
13:03:21 19.29 0.000 7 13,508 卖盘
13:03:18 19.29 0.000 1 1,929 卖盘
13:03:15 19.29 0.000 2 3,858 卖盘
13:03:09 19.29 0.000 1 1,929 卖盘
13:03:06 19.29 0.000 1 1,929 卖盘
13:03:03 19.29 0.000 2 3,858 卖盘
13:03:00 19.29 -0.010 2 3,858 卖盘
13:02:42 19.30 0.010 7 13,508 买盘
13:02:39 19.29 0.000 4 7,716 卖盘
13:02:36 19.29 0.000 7 13,503 买盘
13:02:18 19.29 0.000 7 13,503 买盘
13:02:15 19.29 0.040 10 19,289 买盘
13:02:09 19.25 -0.040 1 1,925 卖盘
13:01:24 19.29 0.000 23 44,341 买盘
13:01:18 19.29 -0.010 22 42,438 买盘
13:00:27 19.30 0.000 10 19,300 买盘
13:00:21 19.30 0.000 21 40,554 卖盘
13:00:15 19.30 -0.030 1 1,930 卖盘
13:00:12 19.33 -0.010 12 23,193 买盘
13:00:06 19.34 0.040 18 34,792 买盘
13:00:03 19.30 -0.040 23 44,456 卖盘
11:29:57 19.34 0.040 5 9,666 买盘
11:29:54 19.30 0.030 4 7,720 买盘
11:29:21 19.27 0.000 1 1,927 卖盘
11:28:45 19.27 -0.080 2 3,854 卖盘
11:28:42 19.35 0.010 18 34,801 买盘
11:28:36 19.34 0.060 21 40,614 买盘
11:28:15 19.28 0.000 1 1,928 中性盘
11:28:12 19.28 0.000 4 7,712 中性盘
11:28:09 19.28 0.000 15 28,998 中性盘
11:28:06 19.28 0.000 7 13,496 中性盘
11:28:03 19.28 -0.070 30 57,840 卖盘
11:27:36 19.35 0.000 4 7,740 买盘
11:27:30 19.35 0.000 10 19,350 买盘
11:27:18 19.35 0.000 4 7,740 买盘
11:27:15 19.35 0.000 20 38,676 买盘
11:27:12 19.35 0.020 34 65,752 买盘
11:27:09 19.33 0.000 10 19,330 卖盘
11:26:45 19.33 0.000 1 1,933 卖盘
11:26:42 19.33 -0.020 4 7,732 卖盘
11:26:15 19.35 0.000 8 15,480 买盘
11:26:09 19.35 0.020 16 30,960 买盘
11:25:54 19.33 -0.040 1 1,933 买盘
11:24:36 19.37 0.050 7 13,554 买盘
11:24:33 19.32 0.030 2 3,864 买盘
11:24:27 19.29 0.000 1 1,929 中性盘
11:24:24 19.29 -0.080 22 42,534 卖盘
11:24:21 19.37 0.050 22 42,573 买盘
11:23:57 19.32 -0.010 4 7,728 卖盘
11:23:54 19.33 0.000 1 1,933 卖盘
11:23:42 19.33 0.000 1 1,933 卖盘
11:23:36 19.33 -0.040 1 1,933 卖盘
11:23:33 19.37 0.010 5 9,684 买盘
11:23:30 19.36 0.000 6 11,619 卖盘
11:23:27 19.36 0.000 9 17,424 买盘
11:23:24 19.36 0.010 10 19,352 买盘
11:23:21 19.35 -0.010 10 19,360 中性盘
11:23:18 19.36 -0.010 37 71,632 买盘
11:23:15 19.37 0.010 20 38,740 买盘
11:23:12 19.36 0.000 156 301,867 中性盘
11:23:09 19.36 -0.010 11 21,298 卖盘
11:23:06 19.37 -0.010 5 9,685 卖盘
11:23:03 19.38 0.010 7 13,564 买盘
11:23:00 19.37 0.000 10 19,370 卖盘
11:22:39 19.37 -0.020 1 1,937 卖盘
11:22:30 19.39 0.000 4 7,756 买盘
11:22:27 19.39 0.000 9 17,451 买盘
11:22:21 19.39 -0.010 5 9,695 中性盘
11:22:18 19.40 0.000 10 19,400 买盘
11:22:06 19.40 0.030 8 15,514 买盘
11:22:03 19.37 0.000 7 13,559 卖盘
11:22:00 19.37 -0.030 7 13,563 卖盘
11:21:57 19.40 0.000 72 139,674 买盘
11:21:30 19.40 0.000 4 7,760 买盘
11:21:27 19.40 0.000 4 7,758 买盘
11:21:18 19.40 0.000 20 38,795 买盘
11:21:12 19.40 0.000 9 17,453 买盘
11:20:57 19.40 0.010 2 3,879 买盘
11:20:54 19.39 -0.010 5 9,695 卖盘
11:20:39 19.40 0.000 2 3,880 买盘
11:20:36 19.40 0.010 10 19,396 买盘
11:20:33 19.39 -0.010 15 29,085 买盘
11:20:18 19.40 0.000 7 13,578 买盘
11:20:15 19.40 0.000 11 21,338 买盘
11:20:12 19.40 0.000 22 42,654 买盘
11:20:06 19.40 0.000 12 23,265 买盘
11:20:03 19.40 0.000 25 48,500 买盘
11:20:00 19.40 0.000 2 3,880 买盘
11:19:57 19.40 0.000 7 13,580 买盘
11:19:54 19.40 0.000 9 17,460 买盘
11:19:48 19.40 0.020 43 83,410 买盘
11:19:45 19.38 -0.020 4 7,752 中性盘
11:19:42 19.40 0.020 11 21,336 买盘
11:19:39 19.38 0.000 10 19,387 卖盘
11:19:36 19.38 -0.010 11 21,318 中性盘
11:19:30 19.39 0.000 2 3,878 买盘
11:19:27 19.39 0.000 2 3,878 卖盘
11:19:21 19.39 -0.010 1 1,939 卖盘
11:19:15 19.40 0.000 7 13,580 买盘
11:19:12 19.40 0.020 30 58,178 买盘
11:19:09 19.38 0.000 17 32,946 买盘
11:19:06 19.38 0.000 67 129,846 买盘
11:18:48 19.38 0.000 3 5,814 买盘
11:18:45 19.38 0.010 13 25,187 买盘
11:18:42 19.37 0.010 30 58,097 买盘
11:18:39 19.36 0.010 53 102,596 买盘
11:18:36 19.35 0.010 46 88,980 买盘
11:18:33 19.34 0.000 9 17,406 卖盘
11:18:27 19.34 0.000 1 1,934 卖盘
11:18:24 19.34 0.000 1 1,934 卖盘
11:18:12 19.34 -0.010 1 1,934 卖盘
11:18:06 19.35 0.010 5 9,674 买盘
11:18:03 19.34 0.000 5 9,670 卖盘
11:18:00 19.34 -0.010 1 1,934 卖盘
11:17:54 19.35 0.010 4 7,739 买盘
11:17:51 19.34 0.000 6 11,604 买盘
11:17:24 19.34 -0.010 1 1,934 买盘
11:17:12 19.35 0.000 2 3,870 买盘
11:16:51 19.35 0.010 13 25,150 买盘
11:16:48 19.34 -0.010 20 38,680 卖盘
11:16:45 19.35 0.010 3 5,805 买盘
11:16:42 19.34 0.000 1 1,934 卖盘
11:16:39 19.34 0.000 3 5,802 卖盘
11:16:36 19.34 0.000 14 27,087 卖盘
11:16:33 19.34 0.020 12 23,201 买盘
11:16:30 19.32 -0.010 10 19,320 卖盘
11:16:27 19.33 0.000 6 11,598 买盘
11:16:21 19.33 0.000 14 27,062 买盘
11:16:12 19.33 0.010 14 27,051 买盘
11:15:21 19.32 0.010 3 5,794 买盘
11:15:18 19.31 0.000 7 13,517 买盘
11:15:15 19.31 0.010 21 40,551 买盘
11:14:57 19.30 0.000 1 1,930 卖盘
11:14:54 19.30 -0.010 1 1,930 卖盘
11:14:42 19.31 0.000 2 3,862 买盘
11:14:36 19.31 0.010 2 3,862 买盘
11:14:09 19.30 0.000 1 1,930 买盘
11:14:03 19.30 0.000 1 1,930 买盘
11:14:00 19.30 0.000 4 7,720 买盘
11:13:54 19.30 0.000 20 38,600 买盘
11:13:51 19.30 0.000 21 40,530 买盘
11:13:21 19.30 0.010 4 7,718 买盘
11:13:18 19.29 -0.010 5 9,645 卖盘
11:13:09 19.30 0.000 5 9,650 买盘
11:13:03 19.30 0.000 10 19,300 买盘
11:12:48 19.30 0.000 2 3,860 买盘
11:12:45 19.30 0.000 33 63,690 买盘
11:12:42 19.30 0.010 72 138,959 买盘
11:12:39 19.29 -0.010 5 9,645 卖盘
11:12:36 19.30 0.010 10 19,294 买盘
11:12:33 19.29 0.000 2 3,858 买盘
11:12:21 19.29 0.000 4 7,716 买盘
11:11:18 19.29 0.000 14 27,006 卖盘
11:11:12 19.29 0.000 17 32,793 买盘
11:10:57 19.29 0.000 5 9,645 买盘
11:09:57 19.29 0.000 8 15,432 买盘
11:09:51 19.29 0.000 20 38,580 买盘
11:08:54 19.29 0.000 1 1,929 买盘
11:08:51 19.29 0.000 2 3,858 买盘
11:08:48 19.29 0.000 2 3,858 买盘
11:08:42 19.29 0.000 5 9,641 买盘
11:08:39 19.29 0.010 3 5,787 买盘
11:08:36 19.28 0.000 16 30,848 卖盘
11:08:33 19.28 0.020 6 11,568 卖盘
11:08:30 19.26 0.000 10 19,278 卖盘
11:08:27 19.26 -0.020 20 38,520 卖盘
11:08:12 19.28 0.000 1 1,928 买盘
11:08:09 19.28 -0.010 2 3,856 卖盘
11:07:27 19.29 0.010 5 9,643 买盘
11:07:24 19.28 0.000 8 15,424 买盘
11:07:21 19.28 0.000 3 5,784 买盘
11:07:15 19.28 0.020 29 55,885 买盘
11:07:12 19.26 -0.010 7 13,482 买盘
11:06:00 19.27 0.000 5 9,635 买盘
11:05:57 19.27 0.000 10 19,270 买盘
11:05:54 19.27 0.000 11 21,197 买盘
11:05:51 19.27 0.000 23 44,321 买盘
11:04:39 19.27 -0.010 9 17,351 卖盘
11:04:33 19.28 0.010 20 38,560 买盘
11:04:30 19.27 -0.010 1 1,927 卖盘
11:03:42 19.28 0.000 1 1,928 买盘
11:03:39 19.28 0.010 4 7,710 买盘
11:03:36 19.27 -0.010 5 9,635 卖盘
11:03:18 19.28 0.000 2 3,856 买盘
11:03:15 19.28 0.010 12 23,132 买盘
11:03:12 19.27 0.000 14 26,978 买盘
11:02:42 19.27 -0.010 5 9,635 卖盘
11:01:54 19.28 0.000 10 19,280 买盘
11:01:51 19.28 0.000 21 40,488 买盘
11:01:45 19.28 0.010 10 19,277 买盘
11:01:42 19.27 0.000 10 19,270 卖盘
11:01:03 19.27 0.000 1 1,927 卖盘
11:00:51 19.27 0.000 1 1,927 卖盘
11:00:48 19.27 0.000 3 5,781 卖盘
11:00:30 19.27 -0.010 1 1,927 买盘
11:00:21 19.28 0.010 9 17,344 买盘
11:00:18 19.27 0.000 1 1,927 卖盘
11:00:15 19.27 -0.010 18 34,686 卖盘
10:59:12 19.28 0.010 5 9,639 买盘
10:59:09 19.27 -0.020 3 5,781 买盘
10:58:36 19.29 0.080 4 7,716 买盘
10:58:03 19.21 0.000 1 1,921 卖盘
10:58:00 19.21 0.000 9 17,337 卖盘
10:57:57 19.21 -0.080 7 13,447 卖盘
10:57:51 19.29 0.000 49 94,441 买盘
10:57:48 19.29 0.010 17 32,784 买盘
10:57:45 19.28 0.070 12 23,136 买盘
10:57:42 19.21 -0.070 1 1,921 卖盘
10:57:12 19.28 0.000 7 13,475 买盘
10:57:06 19.28 0.000 4 7,712 买盘
10:57:03 19.28 -0.010 7 13,496 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019