网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东章鼓 (002598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:5.71

历史数据下载 山东章鼓(002598) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.21 0.000 14 17,085 买盘
14:56:55 12.21 0.000 194 237,171 买盘
14:56:52 12.21 0.000 142 173,272 买盘
14:56:49 12.21 0.010 52 63,483 买盘
14:56:45 12.20 -0.010 121 147,644 卖盘
14:56:42 12.21 0.000 14 17,088 买盘
14:56:39 12.21 0.010 75 91,555 买盘
14:56:36 12.20 0.000 122 148,860 买盘
14:56:33 12.20 -0.010 315 384,338 卖盘
14:56:30 12.21 0.000 46 56,147 买盘
14:56:27 12.21 0.010 113 137,911 买盘
14:56:24 12.20 -0.010 45 54,906 卖盘
14:56:21 12.21 0.000 23 28,083 买盘
14:56:18 12.21 0.010 142 173,278 买盘
14:56:14 12.20 -0.010 71 86,689 卖盘
14:56:11 12.21 0.000 66 80,580 买盘
14:56:08 12.21 0.000 37 45,171 买盘
14:56:05 12.21 0.000 24 29,299 买盘
14:56:02 12.21 0.000 140 170,911 买盘
14:55:59 12.21 0.010 37 45,165 买盘
14:55:55 12.20 -0.010 213 259,882 卖盘
14:55:51 12.21 0.000 170 207,419 买盘
14:55:49 12.21 0.010 203 247,689 买盘
14:55:45 12.20 -0.010 71 86,665 卖盘
14:55:42 12.21 0.000 9 10,989 买盘
14:55:39 12.21 0.000 107 130,647 买盘
14:55:36 12.21 0.000 147 179,503 卖盘
14:55:33 12.21 0.000 130 158,738 买盘
14:55:30 12.21 0.000 136 165,997 买盘
14:55:27 12.21 0.000 52 63,492 买盘
14:55:24 12.21 0.000 108 131,869 卖盘
14:55:21 12.21 -0.010 121 147,756 卖盘
14:55:18 12.22 0.010 67 81,810 买盘
14:55:15 12.21 0.000 141 172,209 卖盘
14:55:11 12.21 -0.010 63 76,984 卖盘
14:55:08 12.22 0.000 94 114,868 买盘
14:55:05 12.22 0.000 6 7,332 买盘
14:54:59 12.22 0.000 97 118,512 买盘
14:54:56 12.22 0.010 134 163,748 买盘
14:54:52 12.21 -0.010 45 54,971 卖盘
14:54:49 12.22 0.000 60 73,320 买盘
14:54:46 12.22 0.000 90 109,927 买盘
14:54:42 12.22 0.010 41 50,102 买盘
14:54:39 12.21 0.000 82 100,186 卖盘
14:54:36 12.21 0.000 26 31,758 卖盘
14:54:30 12.21 -0.010 34 41,514 卖盘
14:54:27 12.22 0.010 105 128,210 买盘
14:54:24 12.21 0.000 45 54,945 买盘
14:54:21 12.21 0.000 64 78,143 买盘
14:54:18 12.21 0.000 12 14,642 买盘
14:54:15 12.21 0.000 214 261,292 买盘
14:54:11 12.21 0.000 139 169,644 买盘
14:54:08 12.21 0.010 74 90,327 买盘
14:54:05 12.20 0.000 103 125,723 卖盘
14:54:02 12.20 -0.010 28 34,178 卖盘
14:53:59 12.21 0.000 31 37,846 买盘
14:53:56 12.21 0.000 20 24,411 买盘
14:53:53 12.21 0.010 63 76,918 买盘
14:53:49 12.20 -0.010 71 86,620 卖盘
14:53:46 12.21 0.000 139 169,650 买盘
14:53:42 12.21 0.010 64 78,090 买盘
14:53:39 12.20 0.000 26 31,720 卖盘
14:53:36 12.20 0.000 56 68,320 卖盘
14:53:33 12.20 0.000 453 552,658 买盘
14:53:30 12.20 0.000 63 76,809 买盘
14:53:27 12.20 0.010 115 140,287 买盘
14:53:24 12.19 0.000 18 21,942 卖盘
14:53:21 12.19 0.000 72 87,773 卖盘
14:53:18 12.19 0.000 67 81,689 卖盘
14:53:15 12.19 0.000 43 52,423 买盘
14:53:12 12.19 -0.010 204 248,705 卖盘
14:53:08 12.20 0.000 36 43,919 买盘
14:53:05 12.20 0.000 110 134,107 买盘
14:53:02 12.20 0.010 36 43,910 买盘
14:52:59 12.19 -0.010 40 48,768 卖盘
14:52:56 12.20 0.000 22 26,824 买盘
14:52:53 12.20 0.010 18 21,947 买盘
14:52:49 12.19 0.000 7 8,533 卖盘
14:52:46 12.19 0.000 215 262,079 买盘
14:52:43 12.19 0.000 11 13,408 买盘
14:52:40 12.19 0.000 120 146,274 买盘
14:52:36 12.19 0.000 46 56,033 买盘
14:52:33 12.19 0.000 55 67,031 买盘
14:52:30 12.19 0.010 65 79,230 买盘
14:52:27 12.18 0.000 24 29,238 卖盘
14:52:24 12.18 -0.010 15 18,270 卖盘
14:52:21 12.19 0.010 58 70,648 买盘
14:52:18 12.18 0.010 177 215,574 买盘
14:52:15 12.17 -0.010 38 46,254 卖盘
14:52:12 12.18 0.000 132 160,775 买盘
14:52:05 12.18 0.010 21 25,558 买盘
14:52:02 12.17 0.000 30 36,519 卖盘
14:51:59 12.17 0.000 107 130,281 卖盘
14:51:56 12.17 0.000 5 6,085 卖盘
14:51:53 12.17 0.000 25 30,447 卖盘
14:51:50 12.17 0.000 60 73,024 卖盘
14:51:46 12.17 -0.010 113 137,602 卖盘
14:51:43 12.18 0.010 55 66,985 买盘
14:51:40 12.17 0.000 58 70,587 卖盘
14:51:36 12.17 0.000 1 1,217 卖盘
14:51:33 12.17 -0.010 54 65,765 卖盘
14:51:30 12.18 0.000 20 24,342 买盘
14:51:27 12.18 0.010 85 103,510 买盘
14:51:24 12.17 0.000 19 23,125 买盘
14:51:21 12.17 0.000 87 105,879 卖盘
14:51:18 12.17 0.000 23 27,991 卖盘
14:51:15 12.17 0.010 18 21,906 买盘
14:51:12 12.16 0.000 18 21,888 卖盘
14:51:09 12.16 -0.020 30 36,506 卖盘
14:51:05 12.18 0.010 10 12,180 买盘
14:51:02 12.17 0.000 49 59,632 买盘
14:50:59 12.17 0.000 360 437,807 买盘
14:50:56 12.17 0.000 19 23,123 买盘
14:50:53 12.17 0.010 5 6,085 买盘
14:50:50 12.16 -0.010 95 115,596 卖盘
14:50:46 12.17 0.000 61 74,233 买盘
14:50:43 12.17 0.010 90 109,530 买盘
14:50:40 12.16 -0.010 98 119,183 卖盘
14:50:37 12.17 0.010 49 59,613 买盘
14:50:33 12.16 0.000 43 52,330 卖盘
14:50:30 12.16 -0.010 141 171,460 卖盘
14:50:27 12.17 0.010 103 125,321 买盘
14:50:24 12.16 -0.010 114 138,624 卖盘
14:50:21 12.17 0.010 35 42,575 买盘
14:50:18 12.16 0.000 21 25,544 卖盘
14:50:15 12.16 0.000 20 24,328 卖盘
14:50:12 12.16 -0.010 9 10,944 卖盘
14:50:09 12.17 0.010 26 31,627 买盘
14:50:05 12.16 0.000 79 96,077 卖盘
14:50:02 12.16 -0.010 36 43,787 卖盘
14:49:59 12.17 0.000 109 132,644 买盘
14:49:56 12.17 0.010 66 80,314 买盘
14:49:53 12.16 -0.010 48 58,374 卖盘
14:49:50 12.17 0.000 33 40,133 买盘
14:49:47 12.17 0.010 27 32,831 买盘
14:49:43 12.16 0.000 61 74,176 卖盘
14:49:40 12.16 0.000 31 37,696 卖盘
14:49:37 12.16 0.000 55 66,910 卖盘
14:49:34 12.16 0.000 143 173,910 卖盘
14:49:27 12.16 0.000 126 153,271 卖盘
14:49:24 12.16 0.000 79 96,064 买盘
14:49:21 12.16 -0.010 48 58,375 卖盘
14:49:18 12.17 0.010 114 138,625 买盘
14:49:12 12.16 0.010 32 38,901 买盘
14:49:09 12.15 -0.010 7 8,506 卖盘
14:49:05 12.16 0.000 166 201,856 买盘
14:49:02 12.16 0.000 30 36,480 买盘
14:48:59 12.16 0.000 77 93,632 卖盘
14:48:56 12.16 0.000 12 14,593 卖盘
14:48:53 12.16 0.000 21 25,536 卖盘
14:48:47 12.16 0.000 79 96,069 买盘
14:48:43 12.16 0.000 42 51,072 卖盘
14:48:37 12.16 0.000 14 17,028 卖盘
14:48:34 12.16 0.000 17 20,672 买盘
14:48:30 12.16 0.000 18 21,888 买盘
14:48:27 12.16 -0.010 87 105,793 卖盘
14:48:24 12.17 0.000 68 82,735 买盘
14:48:21 12.17 0.010 4 4,868 买盘
14:48:18 12.16 -0.010 4 4,864 卖盘
14:48:15 12.17 0.000 67 81,494 买盘
14:48:12 12.17 0.000 18 21,893 买盘
14:48:09 12.17 0.000 1 1,217 买盘
14:48:06 12.17 0.010 2 2,434 买盘
14:48:02 12.16 -0.010 1 1,216 卖盘
14:47:59 12.17 0.010 7 8,519 买盘
14:47:56 12.16 -0.010 163 198,353 卖盘
14:47:50 12.17 0.000 15 18,255 买盘
14:47:47 12.17 0.000 35 42,572 买盘
14:47:43 12.17 0.000 37 45,022 买盘
14:47:40 12.17 0.000 1 1,217 买盘
14:47:37 12.17 -0.010 35 42,595 买盘
14:47:30 12.18 0.010 10 12,171 买盘
14:47:27 12.17 0.000 38 46,235 卖盘
14:47:24 12.17 0.020 27 32,869 买盘
14:47:21 12.15 -0.020 250 303,875 卖盘
14:47:18 12.17 0.000 29 35,293 买盘
14:47:15 12.17 0.000 117 142,389 卖盘
14:47:12 12.17 -0.010 16 19,472 卖盘
14:47:06 12.18 0.010 12 14,616 买盘
14:47:03 12.17 -0.010 33 40,161 卖盘
14:46:59 12.18 0.000 22 26,803 卖盘
14:46:56 12.18 0.000 265 322,782 卖盘
14:46:53 12.18 0.000 8 9,744 卖盘
14:46:50 12.18 0.000 45 54,810 卖盘
14:46:47 12.18 0.000 71 86,478 买盘
14:46:44 12.18 0.000 5 6,087 买盘
14:46:40 12.18 0.000 23 28,014 买盘
14:46:37 12.18 0.000 21 25,577 买盘
14:46:34 12.18 -0.010 65 79,170 卖盘
14:46:31 12.19 0.010 112 136,528 买盘
14:46:27 12.18 -0.010 10 12,185 卖盘
14:46:24 12.19 0.010 22 26,802 买盘
14:46:21 12.18 -0.020 51 62,121 卖盘
14:46:18 12.20 0.010 204 248,801 买盘
14:46:15 12.19 0.000 4 4,876 买盘
14:46:12 12.19 0.000 20 24,381 卖盘
14:46:09 12.19 0.000 17 20,732 卖盘
14:46:06 12.19 0.000 45 54,856 卖盘
14:46:03 12.19 0.000 15 18,297 卖盘
14:46:00 12.19 0.000 40 48,768 卖盘
14:45:56 12.19 -0.010 30 36,579 卖盘
14:45:53 12.20 0.000 20 24,400 买盘
14:45:50 12.20 0.000 281 342,790 买盘
14:45:44 12.20 0.000 220 268,071 卖盘
14:45:41 12.20 0.000 156 190,330 卖盘
14:45:38 12.20 0.000 53 64,661 卖盘
14:45:34 12.20 0.000 67 81,740 卖盘
14:45:31 12.20 0.000 20 24,400 卖盘
14:45:27 12.20 0.000 18 21,960 卖盘
14:45:24 12.20 0.000 109 132,988 卖盘
14:45:21 12.20 0.000 23 28,062 卖盘
14:45:18 12.20 -0.010 69 84,229 卖盘
14:45:15 12.21 0.000 50 61,030 买盘
14:45:12 12.21 0.000 11 13,431 买盘
14:45:09 12.21 0.010 13 15,652 买盘
14:45:06 12.20 -0.010 9 11,529 卖盘
14:45:00 12.21 0.000 5 6,105 买盘
14:44:56 12.21 0.000 1 1,221 买盘
14:44:53 12.21 0.000 5 6,105 买盘
14:44:47 12.21 -0.010 60 73,261 卖盘
14:44:44 12.22 0.000 1 1,222 买盘
14:44:41 12.22 0.000 2 2,444 买盘
14:44:38 12.22 0.000 39 47,651 买盘
14:44:34 12.22 0.000 2 2,444 买盘
14:44:31 12.22 0.010 1 1,222 买盘
14:44:28 12.21 -0.010 16 19,547 卖盘
14:44:25 12.22 0.000 68 83,096 卖盘
14:44:21 12.22 0.000 61 74,542 卖盘
14:44:18 12.22 0.000 48 58,656 卖盘
14:44:15 12.22 0.000 382 466,562 卖盘
14:44:12 12.22 0.010 389 475,132 买盘
14:44:09 12.21 0.000 237 289,383 卖盘
14:44:06 12.21 0.000 1 1,221 卖盘
14:44:03 12.21 -0.010 25 30,525 卖盘
14:44:00 12.22 0.010 19 23,218 买盘
14:43:57 12.21 0.000 3 3,663 卖盘
14:43:53 12.21 0.000 16 19,536 卖盘
14:43:50 12.21 0.000 25 30,547 卖盘
14:43:47 12.21 0.000 30 36,630 卖盘
14:43:41 12.21 0.000 3 3,663 卖盘
14:43:38 12.21 -0.010 127 155,077 卖盘
14:43:31 12.22 0.000 101 123,422 买盘
14:43:28 12.22 0.010 2 2,444 买盘
14:43:25 12.21 -0.010 6 7,331 卖盘
14:43:21 12.22 0.000 2 2,444 买盘
14:43:18 12.22 0.000 82 100,204 卖盘
14:43:15 12.22 -0.010 371 453,367 卖盘
14:43:12 12.23 0.010 6 7,338 买盘
14:43:09 12.22 -0.010 20 24,455 卖盘
14:43:03 12.23 0.010 5 6,114 买盘
14:43:00 12.22 -0.010 51 62,322 卖盘
14:42:57 12.23 0.010 4 4,892 买盘
14:42:53 12.22 0.000 13 15,886 卖盘
14:42:50 12.22 -0.010 21 25,662 卖盘
14:42:47 12.23 0.010 40 48,920 买盘
14:42:44 12.22 0.000 55 67,258 卖盘
14:42:41 12.22 0.000 7 8,559 卖盘
14:42:38 12.22 -0.010 16 19,552 卖盘
14:42:34 12.23 0.010 35 42,805 买盘
14:42:31 12.22 -0.010 5 6,110 卖盘
14:42:28 12.23 0.010 2 2,446 买盘
14:42:25 12.22 0.000 20 24,440 卖盘
14:42:21 12.22 -0.010 3 3,666 卖盘
14:42:18 12.23 0.010 9 11,007 买盘
14:42:15 12.22 -0.010 52 63,546 卖盘
14:42:12 12.23 0.000 16 19,568 买盘
14:42:06 12.23 0.000 15 18,332 买盘
14:41:57 12.23 0.010 5 6,115 买盘
14:41:54 12.22 -0.010 15 18,330 卖盘
14:41:50 12.23 0.000 10 12,230 买盘
14:41:47 12.23 0.000 19 23,237 买盘
14:41:38 12.23 0.000 21 25,666 买盘
14:41:35 12.23 0.000 62 75,770 买盘
14:41:32 12.23 0.000 7 8,561 买盘
14:41:28 12.23 0.000 39 47,697 买盘
14:41:25 12.23 0.000 43 52,589 买盘
14:41:19 12.23 0.000 25 30,575 买盘
14:41:15 12.23 -0.010 14 17,123 卖盘
14:41:12 12.24 0.010 192 234,817 买盘
14:41:09 12.23 0.000 2 2,446 卖盘
14:41:03 12.23 0.000 20 24,460 卖盘
14:41:00 12.23 0.000 195 238,467 买盘
14:40:57 12.23 0.000 32 39,134 买盘
14:40:54 12.23 0.000 3 3,669 买盘
14:40:50 12.23 0.000 16 19,566 买盘
14:40:47 12.23 0.000 49 59,915 买盘
14:40:44 12.23 0.010 11 13,452 买盘
14:40:41 12.22 0.000 15 18,330 卖盘
14:40:38 12.22 0.000 2 2,445 卖盘
14:40:35 12.22 0.000 15 18,331 卖盘
14:40:32 12.22 -0.010 2 2,444 卖盘
14:40:28 12.23 0.000 22 26,887 买盘
14:40:25 12.23 0.000 47 57,479 买盘
14:40:22 12.23 0.000 2 2,446 买盘
14:40:15 12.23 0.000 18 22,007 买盘
14:40:12 12.23 0.000 1 1,223 买盘
14:40:09 12.23 0.000 32 39,124 买盘
14:40:06 12.23 0.000 3 3,669 买盘
14:40:03 12.23 0.010 26 31,798 买盘
14:40:00 12.22 -0.010 13 15,886 卖盘
14:39:57 12.23 0.000 51 62,332 买盘
14:39:54 12.23 0.010 5 6,115 买盘
14:39:51 12.22 0.000 24 29,351 卖盘
14:39:47 12.22 -0.010 25 30,551 卖盘
14:39:44 12.23 0.010 13 15,894 买盘
14:39:41 12.22 -0.010 200 244,400 卖盘
14:39:38 12.23 0.000 2 2,446 买盘
14:39:32 12.23 0.000 26 31,794 买盘
14:39:29 12.23 0.000 24 29,337 买盘
14:39:25 12.23 0.000 20 24,450 买盘
14:39:19 12.23 0.010 13 15,899 买盘
14:39:16 12.22 0.000 1 1,222 卖盘
14:39:12 12.22 -0.010 12 14,664 卖盘
14:39:09 12.23 0.010 199 243,202 买盘
14:39:03 12.22 0.000 44 53,781 卖盘
14:39:00 12.22 -0.010 5 6,111 卖盘
14:38:57 12.23 0.000 11 13,453 买盘
14:38:54 12.23 0.000 21 25,683 买盘
14:38:51 12.23 0.010 9 11,007 买盘
14:38:48 12.22 -0.010 43 52,585 卖盘
14:38:44 12.23 0.000 29 35,469 卖盘
14:38:41 12.23 0.000 11 13,453 买盘
14:38:38 12.23 0.000 7 8,563 中性盘
14:38:35 12.23 0.000 45 55,035 卖盘
14:38:32 12.23 -0.010 51 62,379 卖盘
14:38:29 12.24 0.010 74 90,506 买盘
14:38:26 12.23 0.000 101 123,523 卖盘
14:38:22 12.23 -0.010 10 12,232 卖盘
14:38:19 12.24 0.010 1 1,224 买盘
14:38:13 12.23 0.000 49 59,927 卖盘
14:38:09 12.23 -0.010 17 20,791 卖盘
14:38:06 12.24 0.010 53 64,836 买盘
14:38:03 12.23 0.000 49 59,947 卖盘
14:38:00 12.23 0.000 11 13,453 卖盘
14:37:57 12.23 0.000 8 9,784 卖盘
14:37:54 12.23 -0.010 5 6,116 卖盘
14:37:51 12.24 0.010 5 6,120 买盘
14:37:48 12.23 -0.010 10 12,230 卖盘
14:37:45 12.24 0.000 4 4,896 买盘
14:37:41 12.24 0.010 13 15,907 买盘
14:37:38 12.23 -0.010 5 6,115 卖盘
14:37:35 12.24 0.000 21 25,704 买盘
14:37:25 12.24 0.000 16 19,576 买盘
14:37:22 12.24 0.000 31 37,924 买盘
14:37:19 12.24 0.000 7 8,566 买盘
14:37:16 12.24 0.010 38 46,512 买盘
14:37:12 12.23 0.000 46 56,295 卖盘
14:37:09 12.23 -0.010 47 57,492 卖盘
14:37:06 12.24 0.010 16 19,584 买盘
14:37:03 12.23 -0.010 40 48,933 卖盘
14:37:00 12.24 0.010 11 13,454 买盘
14:36:57 12.23 0.000 7 8,562 卖盘
14:36:54 12.23 0.000 5 6,115 卖盘
14:36:51 12.23 -0.010 14 17,132 卖盘
14:36:48 12.24 0.010 12 14,686 买盘
14:36:44 12.23 0.000 82 100,288 卖盘
14:36:41 12.23 0.000 21 25,683 卖盘
14:36:32 12.23 0.010 35 42,805 买盘
14:36:29 12.22 0.000 63 77,036 卖盘
14:36:25 12.22 0.000 87 106,394 卖盘
14:36:22 12.22 -0.010 8 9,776 卖盘
14:36:13 12.23 0.010 7 8,558 买盘
14:36:09 12.22 0.000 22 26,894 买盘
14:36:06 12.22 0.000 170 207,740 卖盘
14:35:57 12.22 -0.010 1 1,222 卖盘
14:35:51 12.23 0.000 29 35,467 卖盘
14:35:48 12.23 0.010 131 160,192 买盘
14:35:44 12.22 0.000 45 54,990 买盘
14:35:41 12.22 0.000 91 111,233 卖盘
14:35:38 12.22 0.000 73 89,224 卖盘
14:35:35 12.22 0.000 50 61,100 卖盘
14:35:32 12.22 -0.010 8 9,776 卖盘
14:35:22 12.23 0.010 19 23,233 买盘
14:35:19 12.22 0.000 17 20,774 卖盘
14:35:16 12.22 -0.010 55 67,255 卖盘
14:35:13 12.23 0.000 9 11,007 买盘
14:35:06 12.23 0.000 101 123,523 卖盘
14:35:03 12.23 0.000 45 55,038 卖盘
14:35:00 12.23 0.000 7 8,561 卖盘
14:34:57 12.23 0.000 28 34,244 卖盘
14:34:54 12.23 0.000 43 52,589 卖盘
14:34:51 12.23 -0.010 92 112,559 卖盘
14:34:48 12.24 0.010 2 2,448 买盘
14:34:44 12.23 -0.010 3 3,669 卖盘
14:34:38 12.24 0.010 38 46,479 买盘
14:34:35 12.23 -0.010 21 25,683 卖盘
14:34:32 12.24 0.000 8 9,785 买盘
14:34:29 12.24 0.000 13 15,912 买盘
14:34:26 12.24 0.000 29 35,496 卖盘
14:34:22 12.24 0.000 39 47,736 卖盘
14:34:19 12.24 0.000 27 33,048 买盘
14:34:16 12.24 0.000 10 12,240 买盘
14:34:13 12.24 -0.010 13 15,912 卖盘
14:34:09 12.25 0.010 12 14,692 买盘
14:34:06 12.24 -0.010 13 15,912 卖盘
14:34:03 12.25 -0.010 69 84,525 卖盘
14:34:00 12.26 0.000 2 2,452 买盘
14:33:57 12.26 0.000 10 12,260 卖盘
14:33:54 12.26 -0.010 134 164,299 卖盘
14:33:51 12.27 0.010 12 14,723 买盘
14:33:48 12.26 -0.010 33 40,458 卖盘
14:33:45 12.27 0.000 1 1,227 买盘
14:33:42 12.27 0.000 28 34,346 买盘
14:33:38 12.27 0.010 15 18,405 买盘
14:33:32 12.27 0.000 111 136,197 卖盘
14:33:29 12.27 0.000 60 73,626 卖盘
14:33:26 12.27 -0.010 12 14,733 卖盘
14:33:23 12.28 0.000 31 38,068 买盘
14:33:19 12.28 0.000 40 49,120 买盘
14:33:16 12.28 0.000 27 33,156 卖盘
14:33:13 12.28 0.000 6 7,368 卖盘
14:33:10 12.28 0.000 23 28,244 卖盘
14:33:06 12.28 -0.020 50 61,456 卖盘
14:33:00 12.30 0.000 141 173,430 卖盘
14:32:57 12.30 0.000 20 24,607 卖盘
14:32:54 12.30 -0.010 9 11,077 卖盘
14:32:51 12.31 0.000 29 35,691 买盘
14:32:48 12.31 -0.010 42 51,702 卖盘
14:32:45 12.32 0.000 93 114,520 买盘
14:32:42 12.32 0.010 57 70,173 买盘
14:32:38 12.31 0.000 22 27,091 卖盘
14:32:35 12.31 -0.010 143 176,035 卖盘
14:32:32 12.32 0.000 101 124,432 卖盘
14:32:29 12.32 0.000 95 117,050 卖盘
14:32:26 12.32 0.000 69 85,008 卖盘
14:32:23 12.32 0.000 62 76,384 卖盘
14:32:19 12.32 0.010 40 49,280 买盘
14:32:16 12.31 -0.010 13 16,006 卖盘
14:32:13 12.32 0.010 24 29,568 买盘
14:32:10 12.31 -0.030 37 45,578 卖盘
14:32:06 12.34 0.020 22 27,148 买盘
14:32:03 12.32 -0.020 136 167,637 卖盘
14:32:00 12.34 0.010 76 93,704 买盘
14:31:57 12.33 0.010 94 115,954 中性盘
14:31:54 12.32 -0.010 21 25,882 卖盘
14:31:51 12.33 -0.020 10 12,330 中性盘
14:31:48 12.35 0.030 334 412,052 买盘
14:31:45 12.32 0.000 25 30,800 买盘
14:31:42 12.32 0.010 21 25,872 买盘
14:31:38 12.31 -0.020 69 85,075 卖盘
14:31:35 12.33 -0.010 35 43,148 中性盘
14:31:32 12.34 0.030 30 36,983 买盘
14:31:29 12.31 -0.030 73 89,924 卖盘
14:31:26 12.34 0.000 133 164,080 买盘
14:31:23 12.34 0.010 21 25,899 买盘
14:31:19 12.33 0.000 64 78,930 卖盘
14:31:16 12.33 0.000 91 112,137 卖盘
14:31:13 12.33 0.010 73 90,009 买盘
14:31:10 12.32 -0.010 37 45,610 卖盘
14:31:06 12.33 0.000 17 20,947 买盘
14:31:03 12.33 0.010 6 7,398 买盘
14:31:00 12.32 -0.010 50 61,652 卖盘
14:30:57 12.33 0.010 2 2,465 买盘
14:30:54 12.32 0.000 11 13,552 卖盘
14:30:51 12.32 0.000 30 36,958 买盘
14:30:48 12.32 0.010 74 91,165 买盘
14:30:45 12.31 0.000 87 107,134 卖盘
14:30:42 12.31 -0.010 8 9,851 卖盘
14:30:38 12.32 0.010 3 3,696 买盘
14:30:32 12.31 0.000 146 179,726 买盘
14:30:29 12.31 0.010 8 9,843 买盘
14:30:26 12.30 -0.010 49 60,312 卖盘
14:30:23 12.31 0.010 15 18,461 买盘
14:30:20 12.30 -0.010 32 39,368 卖盘
14:30:16 12.31 0.010 18 22,158 卖盘
14:30:13 12.30 -0.010 10 12,304 卖盘
14:30:10 12.31 0.000 51 62,754 买盘
14:30:06 12.31 0.010 13 16,002 买盘
14:30:03 12.30 0.000 91 111,931 卖盘
14:30:00 12.30 0.010 28 34,439 买盘
14:29:57 12.29 -0.010 118 145,192 卖盘
14:29:54 12.30 0.010 13 15,990 买盘
14:29:51 12.29 -0.010 66 81,171 卖盘
14:29:48 12.30 0.000 18 22,137 买盘
14:29:45 12.30 0.010 30 36,870 买盘
14:29:42 12.29 0.000 23 28,267 卖盘
14:29:39 12.29 0.000 244 300,047 买盘
14:29:35 12.29 -0.010 19 23,351 中性盘
14:29:32 12.30 0.010 100 122,999 买盘
14:29:29 12.29 0.000 178 218,824 买盘
14:29:26 12.29 -0.010 69 84,806 中性盘
14:29:23 12.30 0.000 23 28,278 买盘
14:29:20 12.30 0.010 52 63,917 买盘
14:29:16 12.29 0.000 33 40,572 卖盘
14:29:13 12.29 -0.010 30 36,870 卖盘
14:29:10 12.30 0.010 103 126,671 买盘
14:29:07 12.29 0.000 28 34,412 买盘
14:29:03 12.29 0.000 28 34,412 买盘
14:29:00 12.29 0.000 33 40,557 买盘
14:28:57 12.29 0.010 49 60,178 买盘
14:28:54 12.28 0.000 27 33,156 买盘
14:28:51 12.28 0.000 35 42,980 买盘
14:28:48 12.28 0.010 50 61,395 买盘
14:28:45 12.27 0.000 2 2,454 卖盘
14:28:42 12.27 0.000 71 87,184 卖盘
14:28:39 12.27 0.000 15 18,411 买盘
14:28:35 12.27 0.000 5 6,135 买盘
14:28:32 12.27 -0.010 9 11,043 卖盘
14:28:29 12.28 0.010 40 49,082 买盘
14:28:26 12.27 0.000 50 61,343 买盘
14:28:23 12.27 0.000 2 2,454 买盘
14:28:20 12.27 0.010 130 159,501 买盘
14:28:17 12.26 -0.010 9 11,042 卖盘
14:28:13 12.27 0.010 7 8,587 买盘
14:28:10 12.26 0.000 135 165,572 卖盘
14:28:00 12.26 0.010 252 308,946 买盘
14:27:57 12.25 0.010 18 22,052 中性盘
14:27:54 12.24 -0.010 1 1,224 卖盘
14:27:51 12.25 0.010 28 34,302 买盘
14:27:48 12.24 -0.010 53 64,923 卖盘
14:27:45 12.25 0.000 26 31,850 卖盘
14:27:42 12.25 0.000 10 12,248 买盘
14:27:39 12.25 0.000 3 3,675 买盘
14:27:32 12.24 -0.010 3 3,672 卖盘
14:27:29 12.25 0.000 2 2,450 买盘
14:27:26 12.25 0.000 1 1,225 买盘
14:27:23 12.25 0.000 16 19,600 买盘
14:27:20 12.25 0.000 35 42,855 买盘
14:27:17 12.25 0.000 56 68,600 买盘
14:27:14 12.25 0.000 33 40,425 买盘
14:27:10 12.25 0.000 40 49,000 买盘
14:27:07 12.25 0.000 7 8,575 买盘
14:27:04 12.25 0.000 202 247,445 买盘
14:27:00 12.25 0.010 25 30,623 买盘
14:26:57 12.24 0.000 63 77,130 买盘
14:26:51 12.24 -0.010 106 129,671 卖盘
14:26:48 12.25 0.010 5 6,124 买盘
14:26:45 12.24 0.000 22 26,928 卖盘
14:26:42 12.24 0.010 32 39,168 买盘
14:26:39 12.23 -0.010 116 141,869 卖盘
14:26:36 12.24 0.010 46 56,304 买盘
14:26:32 12.23 -0.010 4 4,892 卖盘
14:26:29 12.24 0.000 6 7,342 买盘
14:26:26 12.24 0.010 6 7,334 买盘
14:26:23 12.23 0.000 166 202,882 买盘
14:26:20 12.23 0.000 65 79,495 买盘
14:26:17 12.23 0.010 6 7,338 买盘
14:26:14 12.22 0.000 12 14,664 卖盘
14:26:07 12.22 0.000 29 35,423 买盘
14:26:04 12.22 0.000 14 17,108 买盘
14:26:01 12.22 0.000 24 29,328 买盘
14:25:57 12.22 0.000 16 19,548 买盘
14:25:54 12.22 0.000 40 48,876 买盘
14:25:51 12.22 -0.020 217 265,484 卖盘
14:25:48 12.24 0.010 130 159,020 买盘
14:25:45 12.23 -0.010 2 2,446 卖盘
14:25:42 12.24 0.010 13 15,912 买盘
14:25:39 12.23 0.000 13 15,899 卖盘
14:25:36 12.23 0.000 37 45,239 买盘
14:25:33 12.23 0.000 10 12,230 买盘
14:25:29 12.23 0.020 21 25,676 买盘
14:25:26 12.21 -0.020 12 14,652 卖盘
14:25:23 12.23 0.000 5 6,115 买盘
14:25:20 12.23 0.020 87 106,382 买盘
14:25:17 12.21 -0.020 10 12,219 卖盘
14:25:14 12.23 0.020 42 51,337 买盘
14:25:11 12.21 0.000 104 126,984 买盘
14:25:07 12.21 0.010 38 46,371 买盘
14:25:04 12.20 0.000 32 39,040 卖盘
14:25:01 12.20 0.000 24 29,280 卖盘
14:24:58 12.20 0.000 16 19,520 买盘
14:24:54 12.20 0.000 15 18,300 卖盘
14:24:51 12.20 0.010 150 182,890 买盘
14:24:48 12.19 0.000 207 252,366 卖盘
14:24:45 12.19 0.000 57 69,483 买盘
14:24:36 12.19 0.010 4 4,875 买盘
14:24:33 12.18 0.000 15 18,270 买盘
14:24:30 12.18 0.000 51 62,118 买盘
14:24:26 12.18 0.000 29 35,322 买盘
14:24:23 12.18 0.000 35 42,630 买盘
14:24:20 12.18 0.000 5 6,090 买盘
14:24:17 12.18 0.000 9 10,962 买盘
14:24:14 12.18 0.010 4 4,872 买盘
14:24:11 12.17 0.000 5 6,085 卖盘
14:24:08 12.17 0.000 81 98,569 买盘
14:24:01 12.17 0.000 20 24,340 买盘
14:23:55 12.17 0.020 12 14,604 买盘
14:23:48 12.15 -0.010 11 13,375 卖盘
14:23:45 12.16 0.000 3 3,648 买盘
14:23:42 12.16 0.000 6 7,296 买盘
14:23:39 12.16 0.000 15 18,240 买盘
14:23:36 12.16 0.000 28 34,048 买盘
14:23:33 12.16 0.000 26 31,596 买盘
14:23:27 12.16 0.010 33 40,128 买盘
14:23:23 12.15 0.000 3 3,645 卖盘
14:23:17 12.15 0.010 69 83,835 买盘
14:23:14 12.14 -0.010 20 24,299 卖盘
14:23:11 12.15 0.000 44 53,460 买盘
14:23:08 12.15 0.000 51 61,935 买盘
14:23:04 12.15 0.000 17 20,654 买盘
14:23:01 12.15 0.000 6 7,289 买盘
14:22:58 12.15 0.010 18 21,870 买盘
14:22:51 12.14 -0.010 57 69,198 卖盘
14:22:48 12.15 0.010 31 37,665 买盘
14:22:45 12.14 0.000 4 4,856 卖盘
14:22:42 12.14 0.000 50 60,700 卖盘
14:22:39 12.14 0.000 1 1,214 卖盘
14:22:36 12.14 0.000 5 6,070 买盘
14:22:33 12.14 0.000 2 2,428 买盘
14:22:27 12.14 0.010 5 6,070 买盘
14:22:23 12.13 -0.010 27 32,761 卖盘
14:22:20 12.14 0.010 21 25,474 买盘
14:22:17 12.13 -0.010 4 4,852 卖盘
14:22:14 12.14 0.010 10 12,140 买盘
14:22:08 12.13 0.000 10 12,130 卖盘
14:22:05 12.13 0.000 5 6,065 卖盘
14:22:01 12.13 0.000 56 67,918 买盘
14:21:58 12.13 0.010 15 18,195 买盘
14:21:55 12.12 -0.010 12 14,544 卖盘
14:21:52 12.13 0.000 1 1,213 买盘
14:21:48 12.13 0.000 17 20,614 买盘
14:21:45 12.13 0.000 4 4,852 买盘
14:21:42 12.13 0.010 75 90,975 买盘
14:21:36 12.12 -0.010 49 59,407 卖盘
14:21:33 12.13 0.000 29 35,177 买盘
14:21:27 12.13 0.000 1 1,213 买盘
14:21:23 12.13 0.000 45 54,544 买盘
14:21:14 12.13 0.000 7 8,491 买盘
14:21:11 12.13 0.010 4 4,852 买盘
14:21:08 12.12 -0.010 14 16,981 卖盘
14:21:05 12.13 0.000 2 2,426 买盘
14:21:01 12.13 0.000 51 61,863 买盘
14:20:55 12.13 0.000 24 29,112 买盘
14:20:52 12.13 0.000 207 251,081 买盘
14:20:49 12.13 0.000 5 6,062 买盘
14:20:42 12.13 0.010 19 23,047 买盘
14:20:39 12.12 -0.010 17 20,611 卖盘
14:20:36 12.13 0.000 10 12,130 买盘
14:20:33 12.13 0.000 10 12,130 买盘
14:20:30 12.13 0.000 2 2,426 买盘
14:20:27 12.13 0.000 45 54,585 买盘
14:20:24 12.13 0.000 105 127,220 买盘
14:20:14 12.13 0.010 10 12,130 买盘
14:20:08 12.12 0.000 8 9,357 买盘
14:20:05 12.12 0.000 41 50,031 卖盘
14:19:58 12.12 0.000 24 29,088 卖盘
14:19:55 12.12 0.000 17 20,265 买盘
14:19:48 12.12 0.000 99 120,417 卖盘
14:19:45 12.12 -0.010 13 15,756 卖盘
14:19:42 12.13 0.000 10 12,130 买盘
14:19:39 12.13 0.000 24 29,089 买盘
14:19:36 12.13 0.010 30 36,390 买盘
14:19:30 12.12 -0.010 10 12,120 卖盘
14:19:20 12.13 0.010 31 37,603 买盘
14:19:14 12.12 -0.010 9 10,908 卖盘
14:19:11 12.13 0.000 9 10,917 中性盘
14:19:08 12.13 0.000 31 37,603 买盘
14:19:05 12.13 0.000 127 153,631 卖盘
14:19:01 12.13 -0.010 1 1,213 卖盘
14:18:58 12.14 -0.010 71 86,214 卖盘
14:18:55 12.15 0.000 5 6,075 买盘
14:18:52 12.15 0.000 21 25,515 买盘
14:18:49 12.15 0.000 26 31,580 买盘
14:18:45 12.15 0.000 7 8,494 买盘
14:18:42 12.15 0.010 19 23,085 买盘
14:18:39 12.14 -0.010 6 7,284 中性盘
14:18:36 12.15 0.010 61 74,098 买盘
14:18:33 12.14 -0.010 122 148,108 卖盘
14:18:30 12.15 0.000 26 31,590 买盘
14:18:24 12.15 0.000 21 25,515 买盘
14:18:20 12.15 0.010 32 38,850 买盘
14:18:17 12.14 0.000 40 48,560 卖盘
14:18:14 12.14 -0.010 3 3,644 卖盘
14:18:11 12.15 0.010 10 12,150 买盘
14:18:08 12.14 0.000 2 2,428 卖盘
14:18:01 12.14 0.000 23 27,922 买盘
14:17:58 12.14 0.000 21 25,494 买盘
14:17:55 12.14 0.000 3 3,642 买盘
14:17:49 12.14 0.020 37 44,905 买盘
14:17:45 12.12 -0.010 13 15,756 卖盘
14:17:42 12.13 0.020 65 78,832 买盘
14:17:27 12.11 -0.010 54 65,434 卖盘
14:17:24 12.12 0.000 13 15,756 买盘
14:17:20 12.12 0.000 29 35,148 买盘
14:17:17 12.12 0.000 25 30,285 买盘
14:17:14 12.12 0.010 15 18,180 买盘
14:17:08 12.11 -0.010 33 39,990 卖盘
14:17:05 12.12 0.000 44 53,328 买盘
14:17:01 12.12 0.000 1 1,212 买盘
14:16:58 12.12 0.000 30 36,360 买盘
14:16:55 12.12 0.010 1 1,212 买盘
14:16:52 12.11 0.000 12 14,537 卖盘
14:16:45 12.11 0.000 4 4,844 卖盘
14:16:42 12.11 0.000 20 24,559 卖盘
14:16:39 12.11 0.000 14 16,615 买盘
14:16:36 12.11 0.010 9 10,896 买盘
14:16:33 12.10 -0.010 64 77,464 卖盘
14:16:27 12.11 0.000 12 14,532 买盘
14:16:20 12.11 0.000 104 125,937 买盘
14:16:17 12.11 0.010 8 9,682 买盘
14:16:14 12.10 0.000 20 24,200 卖盘
14:16:11 12.10 0.000 4 4,840 卖盘
14:16:08 12.10 0.000 15 18,150 买盘
14:16:05 12.10 0.000 50 60,500 买盘
14:16:01 12.10 0.000 1 1,210 买盘
14:15:58 12.10 0.000 18 21,780 买盘
14:15:55 12.10 0.010 40 48,400 买盘
14:15:52 12.09 -0.010 3 3,629 卖盘
14:15:48 12.10 0.010 10 12,100 买盘
14:15:45 12.09 -0.010 45 54,410 卖盘
14:15:42 12.10 0.000 53 64,080 买盘
14:15:39 12.10 0.010 3 3,629 买盘
14:15:36 12.09 -0.010 17 20,553 卖盘
14:15:30 12.10 0.000 108 130,680 买盘
14:15:27 12.10 0.000 39 47,190 买盘
14:15:20 12.10 0.000 42 50,820 买盘
14:15:17 12.10 0.000 26 31,460 买盘
14:15:11 12.10 0.000 24 29,040 买盘
14:15:05 12.10 0.010 6 7,260 买盘
14:15:01 12.09 -0.010 1 1,209 卖盘
14:14:58 12.10 0.000 53 64,130 买盘
14:14:55 12.10 0.000 30 36,278 买盘
14:14:49 12.10 0.010 22 26,620 买盘
14:14:45 12.09 -0.010 12 14,518 卖盘
14:14:42 12.10 0.000 5 6,050 买盘
14:14:39 12.10 0.000 38 45,980 买盘
14:14:36 12.10 0.010 21 25,406 买盘
14:14:33 12.09 -0.010 5 6,045 卖盘
14:14:30 12.10 0.000 25 30,250 买盘
14:14:27 12.10 0.010 20 24,196 买盘
14:14:24 12.09 -0.010 26 31,459 中性盘
14:14:21 12.10 0.010 131 158,472 买盘
14:14:17 12.09 0.000 149 180,141 卖盘
14:14:14 12.09 -0.010 4 4,836 卖盘
14:14:11 12.10 0.010 4 4,840 买盘
14:14:02 12.09 0.000 6 7,254 卖盘
14:13:58 12.09 0.000 10 12,090 卖盘
14:13:55 12.09 0.000 40 48,356 买盘
14:13:52 12.09 0.000 10 12,090 买盘
14:13:49 12.09 0.000 11 13,299 买盘
14:13:45 12.09 0.000 3 3,627 买盘
14:13:39 12.09 0.000 52 62,846 买盘
14:13:30 12.09 0.000 10 12,090 买盘
14:13:24 12.09 0.030 54 65,280 买盘
14:13:21 12.06 -0.010 131 158,359 卖盘
14:13:17 12.07 0.000 48 57,956 卖盘
14:13:08 12.07 -0.020 2 2,414 卖盘
14:13:05 12.09 0.000 2 2,418 买盘
14:13:02 12.09 0.020 15 18,135 买盘
14:12:55 12.07 0.000 60 72,432 卖盘
14:12:52 12.07 0.000 1 1,207 卖盘
14:12:46 12.07 0.000 10 12,070 卖盘
14:12:39 12.07 0.000 2 2,414 卖盘
14:12:36 12.07 0.010 8 9,656 买盘
14:12:33 12.06 0.000 44 53,079 卖盘
14:12:27 12.06 -0.010 5 6,030 卖盘
14:12:24 12.07 0.010 6 7,237 买盘
14:12:21 12.06 -0.010 7 8,446 卖盘
14:12:18 12.07 0.000 8 9,655 买盘
14:12:14 12.07 0.010 6 7,241 买盘
14:12:11 12.06 -0.010 13 15,689 卖盘
14:12:05 12.07 0.000 10 12,070 买盘
14:12:02 12.07 -0.020 3 3,621 卖盘
14:11:59 12.09 0.030 1 1,209 买盘
14:11:55 12.06 -0.010 4 4,827 卖盘
14:11:52 12.07 0.000 7 8,449 中性盘
14:11:49 12.07 0.000 4 4,826 买盘
14:11:46 12.07 0.000 1 1,207 买盘
14:11:39 12.07 0.010 17 20,519 卖盘
14:11:36 12.06 -0.010 30 36,191 卖盘
14:11:27 12.07 0.000 47 56,759 卖盘
14:11:24 12.07 0.010 7 8,449 卖盘
14:11:21 12.06 -0.020 4 4,825 卖盘
14:11:18 12.08 0.020 7 8,456 买盘
14:11:14 12.06 -0.020 7 8,446 卖盘
14:11:11 12.08 0.000 12 14,496 买盘
14:11:08 12.08 -0.010 92 111,146 卖盘
14:11:05 12.09 0.000 12 14,508 卖盘
14:11:02 12.09 0.010 1 1,209 卖盘
14:10:55 12.08 -0.010 4 4,832 买盘
14:10:52 12.09 0.000 26 31,434 卖盘
14:10:49 12.09 0.000 112 135,459 买盘
14:10:43 12.09 0.000 24 29,016 卖盘
14:10:39 12.09 0.000 21 25,392 卖盘
14:10:36 12.09 0.000 58 70,122 卖盘
14:10:33 12.09 0.000 4 4,836 买盘
14:10:30 12.09 0.000 37 44,733 买盘
14:10:24 12.09 0.000 27 32,619 买盘
14:10:21 12.09 0.000 31 37,457 买盘
14:10:18 12.09 0.020 5 6,045 买盘
14:10:14 12.07 -0.020 23 27,761 卖盘
14:10:11 12.09 0.020 8 9,672 买盘
14:10:08 12.07 0.000 30 36,210 买盘
14:10:01 12.07 -0.020 1 1,207 买盘
14:09:55 12.09 0.020 33 39,813 买盘
14:09:52 12.07 0.000 1 1,207 买盘
14:09:49 12.07 -0.020 481 581,136 卖盘
14:09:36 12.09 0.000 20 24,180 卖盘
14:09:33 12.09 -0.010 10 12,095 卖盘
14:09:30 12.10 0.010 42 50,795 买盘
14:09:27 12.09 -0.010 6 7,259 卖盘
14:09:20 12.10 0.010 40 48,380 买盘
14:09:05 12.09 0.000 1 1,209 卖盘
14:08:52 12.09 0.000 2 2,418 买盘
14:08:42 12.09 0.000 8 9,672 买盘
14:08:39 12.09 0.000 29 35,066 卖盘
14:08:36 12.09 0.000 158 191,133 卖盘
14:08:33 12.09 -0.010 56 67,704 卖盘
14:08:30 12.10 0.000 240 290,025 买盘
14:08:24 12.10 0.000 44 53,223 买盘
14:08:20 12.10 0.010 21 25,390 买盘
14:08:17 12.09 -0.010 60 72,540 卖盘
14:08:11 12.10 0.010 13 15,720 买盘
14:08:05 12.09 0.000 30 36,290 卖盘
14:08:01 12.09 -0.010 2 2,418 卖盘
14:07:55 12.10 0.000 7 8,465 买盘
14:07:52 12.10 0.000 1 1,210 买盘
14:07:49 12.10 0.010 19 22,972 买盘
14:07:45 12.09 -0.010 12 14,510 卖盘
14:07:42 12.10 0.000 97 117,370 买盘
14:07:39 12.10 0.000 11 13,308 买盘
14:07:36 12.10 0.000 2 2,420 买盘
14:07:33 12.10 0.000 3 3,629 买盘
14:07:30 12.10 0.000 15 18,145 买盘
14:07:17 12.10 0.000 8 9,680 买盘
14:07:11 12.10 0.000 1 1,210 买盘
14:07:05 12.10 0.010 3 3,630 买盘
14:07:01 12.09 -0.010 1 1,209 卖盘
14:06:58 12.10 0.000 18 21,780 买盘
14:06:52 12.10 0.010 43 52,029 买盘
14:06:49 12.09 0.000 8 9,672 卖盘
14:06:45 12.09 -0.010 35 42,315 卖盘
14:06:42 12.10 0.000 28 33,880 买盘
14:06:36 12.10 0.000 12 14,520 买盘
14:06:30 12.10 0.000 17 20,564 买盘
14:06:27 12.10 0.010 5 6,050 买盘
14:06:17 12.09 0.000 6 7,254 卖盘
14:05:55 12.09 0.000 25 30,241 卖盘
14:05:49 12.09 0.000 7 8,463 买盘
14:05:45 12.09 0.000 6 7,251 买盘
14:05:42 12.09 0.000 10 12,090 买盘
14:05:39 12.09 0.000 15 18,133 买盘
14:05:33 12.09 0.000 13 15,717 买盘
14:05:27 12.09 -0.010 4 4,836 中性盘
14:05:24 12.10 0.000 46 55,624 买盘
14:05:21 12.10 0.010 64 77,383 买盘
14:05:11 12.09 -0.010 61 73,750 卖盘
14:05:08 12.10 0.000 5 6,050 买盘
14:05:05 12.10 0.000 41 49,609 买盘
14:04:58 12.10 0.000 5 6,050 买盘
14:04:55 12.10 0.000 6 7,260 买盘
14:04:52 12.10 0.010 22 26,600 买盘
14:04:49 12.09 0.000 7 8,468 卖盘
14:04:46 12.09 0.000 1 1,209 卖盘
14:04:42 12.09 -0.010 52 62,912 卖盘
14:04:39 12.10 0.000 4 4,839 买盘
14:04:36 12.10 0.000 3 3,630 买盘
14:04:33 12.10 0.000 50 60,500 卖盘
14:04:27 12.10 0.000 26 31,460 卖盘
14:04:24 12.10 0.000 11 13,310 卖盘
14:04:21 12.10 0.000 13 15,730 卖盘
14:04:11 12.10 0.000 1 1,210 卖盘
14:04:02 12.10 -0.010 16 19,366 卖盘
14:03:58 12.11 0.010 4 4,844 买盘
14:03:55 12.10 -0.010 4 4,840 卖盘
14:03:52 12.11 0.010 62 75,061 买盘
14:03:49 12.10 0.000 1 1,210 卖盘
14:03:46 12.10 0.000 126 152,536 卖盘
14:03:42 12.10 0.000 10 12,100 卖盘
14:03:39 12.10 0.010 10 12,100 中性盘
14:03:36 12.09 -0.020 10 12,095 卖盘
14:03:33 12.11 0.000 9 10,898 买盘
14:03:27 12.11 0.020 13 15,732 买盘
14:03:24 12.09 -0.010 79 95,536 卖盘
14:03:21 12.10 -0.010 15 18,155 卖盘
14:03:17 12.11 0.010 3 3,633 买盘
14:03:14 12.10 -0.010 6 7,260 卖盘
14:03:11 12.11 0.000 20 24,220 买盘
14:03:08 12.11 0.010 72 87,506 买盘
14:03:05 12.10 -0.010 54 65,024 卖盘
14:03:02 12.11 0.000 3 3,632 买盘
14:02:58 12.11 0.000 185 223,933 卖盘
14:02:55 12.11 -0.010 38 46,035 卖盘
14:02:52 12.12 0.000 12 14,534 买盘
14:02:49 12.12 0.010 37 44,839 买盘
14:02:46 12.11 0.000 11 13,321 卖盘
14:02:42 12.11 0.000 4 4,845 卖盘
14:02:36 12.11 0.000 17 20,587 卖盘
14:02:33 12.11 0.010 28 33,908 买盘
14:02:30 12.10 0.000 1 1,210 卖盘
14:02:27 12.10 0.000 4 4,840 卖盘
14:02:24 12.10 0.000 7 8,470 卖盘
14:02:21 12.10 0.010 123 148,774 买盘
14:02:18 12.09 0.000 3 3,627 买盘
14:02:14 12.09 -0.010 7 8,463 卖盘
14:02:11 12.10 0.010 16 19,359 买盘
14:02:08 12.09 -0.010 13 15,717 卖盘
14:02:05 12.10 0.010 112 135,497 买盘
14:02:02 12.09 -0.010 8 9,672 卖盘
14:01:55 12.10 0.000 10 12,095 买盘
14:01:46 12.10 0.020 58 70,167 买盘
14:01:42 12.08 -0.020 137 165,556 卖盘
14:01:39 12.10 0.000 16 19,361 卖盘
14:01:36 12.10 0.000 58 70,226 卖盘
14:01:33 12.10 0.000 4 4,840 买盘
14:01:30 12.10 0.010 15 18,155 卖盘
14:01:27 12.09 -0.010 92 111,318 卖盘
14:01:24 12.10 -0.010 10 12,100 卖盘
14:01:18 12.11 0.010 3 3,633 买盘
14:01:14 12.10 0.000 11 13,310 卖盘
14:01:11 12.10 0.000 3 3,630 卖盘
14:01:08 12.10 0.000 5 6,050 中性盘
14:01:02 12.10 0.000 3 3,630 买盘
14:00:59 12.10 0.000 32 38,720 买盘
14:00:55 12.10 0.000 24 29,000 买盘
14:00:52 12.10 0.000 55 66,550 卖盘
14:00:49 12.10 0.000 106 128,460 卖盘
14:00:46 12.10 0.000 10 12,100 买盘
14:00:39 12.10 0.010 8 9,680 买盘
14:00:36 12.09 -0.010 87 105,237 卖盘
14:00:33 12.10 0.000 5 6,050 卖盘
14:00:30 12.10 0.000 25 30,250 买盘
14:00:27 12.10 0.000 10 12,100 买盘
14:00:24 12.10 0.000 23 27,830 中性盘
14:00:21 12.10 0.010 45 54,430 卖盘
14:00:18 12.09 0.000 72 87,068 卖盘
14:00:15 12.09 -0.010 108 130,610 卖盘
14:00:11 12.10 0.000 29 35,090 买盘
14:00:05 12.10 0.000 209 252,894 卖盘
13:59:56 12.10 -0.030 22 26,622 卖盘
13:59:52 12.13 0.030 5 6,064 买盘
13:59:49 12.10 -0.020 19 23,031 卖盘
13:59:46 12.12 0.000 14 16,968 卖盘
13:59:43 12.12 0.000 40 48,476 买盘
13:59:40 12.12 0.020 8 9,696 买盘
13:59:33 12.10 -0.030 140 169,594 卖盘
13:59:30 12.13 0.000 73 88,645 卖盘
13:59:27 12.13 -0.010 67 81,301 卖盘
13:59:24 12.14 -0.010 2 2,428 中性盘
13:59:21 12.15 0.000 18 21,870 买盘
13:59:18 12.15 0.000 6 7,290 买盘
13:59:15 12.15 0.000 14 17,010 买盘
13:59:11 12.15 0.000 36 43,734 买盘
13:59:08 12.15 0.000 30 36,448 卖盘
13:59:05 12.15 0.000 56 68,026 买盘
13:59:02 12.15 0.000 8 9,718 买盘
13:58:59 12.15 0.010 5 6,071 买盘
13:58:56 12.14 -0.010 36 43,712 卖盘
13:58:52 12.15 0.010 37 44,922 买盘
13:58:49 12.14 0.000 32 38,868 卖盘
13:58:46 12.14 0.020 3 3,642 买盘
13:58:43 12.12 0.000 22 26,676 卖盘
13:58:40 12.12 0.000 4 4,848 卖盘
13:58:36 12.12 0.020 28 33,917 买盘
13:58:33 12.10 0.000 18 21,792 卖盘
13:58:30 12.10 0.000 39 47,186 买盘
13:58:27 12.10 0.000 7 8,470 买盘
13:58:24 12.10 0.000 15 18,150 买盘
13:58:21 12.10 0.000 20 24,200 买盘
13:58:18 12.10 0.000 50 60,500 买盘
13:58:15 12.10 0.010 18 21,780 买盘
13:58:12 12.09 0.010 128 154,747 卖盘
13:58:05 12.08 -0.020 37 44,726 卖盘
13:58:02 12.10 0.010 1 1,210 买盘
13:57:59 12.09 0.010 13 15,717 卖盘
13:57:56 12.08 -0.010 160 193,401 卖盘
13:57:53 12.09 0.000 4 4,836 买盘
13:57:50 12.09 0.000 1 1,209 买盘
13:57:46 12.09 0.010 3 3,627 买盘
13:57:43 12.08 0.000 19 22,952 卖盘
13:57:40 12.08 0.000 35 42,280 卖盘
13:57:30 12.08 0.000 88 106,304 买盘
13:57:27 12.08 0.000 97 117,145 买盘
13:57:24 12.08 0.000 44 53,146 买盘
13:57:21 12.08 0.000 11 13,288 买盘
13:57:18 12.08 0.000 8 9,664 买盘
13:57:15 12.08 0.010 25 30,200 买盘
13:57:12 12.07 0.000 45 54,322 卖盘
13:57:09 12.07 -0.010 15 18,108 卖盘
13:57:05 12.08 0.010 39 47,112 买盘
13:56:56 12.07 0.010 7 8,444 中性盘
13:56:53 12.06 0.000 69 83,282 卖盘
13:56:50 12.06 0.000 21 25,326 卖盘
13:56:46 12.06 0.000 37 44,622 卖盘
13:56:43 12.06 0.000 15 18,090 卖盘
13:56:40 12.06 0.000 50 60,300 卖盘
13:56:37 12.06 0.000 5 6,033 卖盘
13:56:30 12.06 0.000 35 42,214 买盘
13:56:27 12.06 0.000 14 16,884 买盘
13:56:21 12.06 0.010 125 150,616 买盘
13:56:15 12.05 0.000 31 37,369 卖盘
13:56:12 12.05 0.000 9 10,845 卖盘
13:56:09 12.05 0.000 22 26,522 卖盘
13:56:05 12.05 -0.010 15 18,075 卖盘
13:56:02 12.06 0.010 2 2,411 买盘
13:55:59 12.05 0.000 11 13,255 卖盘
13:55:56 12.05 0.000 80 96,430 卖盘
13:55:53 12.05 0.000 84 101,234 卖盘
13:55:50 12.05 0.000 14 16,875 卖盘
13:55:46 12.05 0.000 22 26,510 卖盘
13:55:43 12.05 0.000 16 19,280 卖盘
13:55:37 12.05 0.000 10 12,059 卖盘
13:55:34 12.05 -0.010 46 55,444 卖盘
13:55:30 12.06 0.000 20 24,120 买盘
13:55:27 12.06 0.020 1 1,206 买盘
13:55:24 12.04 -0.020 36 43,350 卖盘
13:55:21 12.06 0.000 43 51,812 买盘
13:55:18 12.06 0.010 26 31,330 买盘
13:55:12 12.05 0.000 88 106,032 买盘
13:55:09 12.05 0.000 36 43,380 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021