网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.12

历史数据下载 领益智造(002600) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.60 0.000 644 553,797 买盘
14:56:56 8.60 0.010 1,681 1,445,202 买盘
14:56:51 8.59 -0.010 558 479,531 卖盘
14:56:48 8.60 0.000 99 85,100 买盘
14:56:45 8.60 0.000 104 89,418 买盘
14:56:42 8.60 0.010 589 506,388 买盘
14:56:39 8.59 0.000 124 106,549 卖盘
14:56:36 8.59 -0.010 73 62,736 卖盘
14:56:33 8.60 0.010 320 274,908 买盘
14:56:30 8.59 -0.010 420 360,822 卖盘
14:56:27 8.60 0.010 1,126 967,405 买盘
14:56:24 8.59 0.000 146 125,504 卖盘
14:56:20 8.59 0.000 53 45,528 卖盘
14:56:18 8.59 0.000 1,279 1,099,865 卖盘
14:56:11 8.60 0.000 11 9,453 买盘
14:56:08 8.60 0.000 203 174,369 买盘
14:56:04 8.60 0.010 250 214,840 买盘
14:56:02 8.59 0.000 215 184,685 买盘
14:55:58 8.59 0.000 548 470,724 卖盘
14:55:54 8.59 0.000 860 738,640 买盘
14:55:51 8.59 0.000 744 638,835 买盘
14:55:48 8.59 0.000 77 66,138 买盘
14:55:45 8.59 0.000 615 528,240 买盘
14:55:42 8.59 0.000 389 334,133 买盘
14:55:39 8.59 0.010 193 165,777 买盘
14:55:36 8.58 -0.010 146 125,337 卖盘
14:55:33 8.59 0.000 120 103,044 买盘
14:55:30 8.59 0.000 337 289,453 买盘
14:55:27 8.59 0.000 140 120,222 买盘
14:55:20 8.59 0.000 154 132,225 买盘
14:55:15 8.59 0.000 301 258,558 买盘
14:55:10 8.59 0.000 110 94,464 买盘
14:55:07 8.59 0.000 350 300,631 买盘
14:55:03 8.59 0.000 526 451,761 买盘
14:55:00 8.59 0.010 31 26,606 买盘
14:54:57 8.58 -0.010 315 270,556 卖盘
14:54:54 8.59 0.010 191 164,060 买盘
14:54:51 8.58 -0.010 528 453,052 卖盘
14:54:48 8.59 0.010 189 162,291 买盘
14:54:45 8.58 -0.010 227 194,980 卖盘
14:54:42 8.59 0.010 131 112,528 买盘
14:54:39 8.58 -0.010 302 259,265 卖盘
14:54:36 8.59 0.000 120 103,000 买盘
14:54:33 8.59 0.000 222 190,655 买盘
14:54:28 8.59 0.000 390 334,970 买盘
14:54:26 8.59 0.000 243 208,709 买盘
14:54:23 8.59 0.000 156 134,004 买盘
14:54:20 8.59 0.000 489 419,990 卖盘
14:54:15 8.59 0.000 3,653 3,134,711 买盘
14:54:09 8.59 -0.010 907 779,192 卖盘
14:54:06 8.60 0.000 269 231,183 买盘
14:54:03 8.60 0.010 295 253,660 买盘
14:54:00 8.59 0.000 179 153,771 卖盘
14:53:54 8.59 0.000 281 241,454 买盘
14:53:51 8.59 0.000 125 107,375 买盘
14:53:48 8.59 -0.010 499 428,699 卖盘
14:53:45 8.60 0.010 141 121,168 买盘
14:53:42 8.59 0.000 175 150,327 卖盘
14:53:39 8.59 -0.010 337 289,567 卖盘
14:53:34 8.60 0.000 248 213,071 买盘
14:53:32 8.60 0.000 664 570,525 买盘
14:53:26 8.59 0.000 292 250,828 卖盘
14:53:22 8.59 0.000 447 384,125 卖盘
14:53:15 8.59 0.000 220 189,065 卖盘
14:53:10 8.59 0.000 101 86,795 卖盘
14:53:09 8.59 0.000 54 46,405 卖盘
14:53:06 8.59 0.000 605 520,270 卖盘
14:53:03 8.59 0.000 46 39,525 卖盘
14:53:00 8.59 -0.010 127 109,081 卖盘
14:52:57 8.60 0.010 45 38,659 买盘
14:52:54 8.59 0.010 67 57,550 买盘
14:52:51 8.58 -0.010 372 319,530 卖盘
14:52:48 8.59 -0.010 278 238,719 卖盘
14:52:45 8.60 0.010 490 420,709 买盘
14:52:41 8.59 0.010 47 40,368 买盘
14:52:38 8.58 0.000 227 194,825 卖盘
14:52:35 8.58 -0.010 82 70,425 卖盘
14:52:32 8.59 0.000 249 213,547 卖盘
14:52:28 8.59 0.010 991 851,613 买盘
14:52:24 8.58 -0.010 224 192,365 卖盘
14:52:21 8.59 0.010 472 405,344 买盘
14:52:18 8.58 -0.010 255 218,979 卖盘
14:52:15 8.59 0.000 553 474,576 买盘
14:52:12 8.59 0.000 76 65,257 买盘
14:52:09 8.59 0.000 292 250,757 买盘
14:52:06 8.59 0.010 95 81,583 买盘
14:52:03 8.58 0.000 269 230,840 卖盘
14:52:00 8.58 -0.010 22 18,888 卖盘
14:51:57 8.59 0.000 638 548,036 买盘
14:51:54 8.59 0.000 864 742,063 买盘
14:51:50 8.59 0.010 356 305,676 买盘
14:51:47 8.58 -0.010 65 55,813 卖盘
14:51:41 8.58 0.000 57 48,953 卖盘
14:51:38 8.58 -0.010 363 311,470 卖盘
14:51:31 8.59 0.000 74 63,537 买盘
14:51:27 8.59 0.000 253 217,177 买盘
14:51:24 8.59 0.010 217 186,370 买盘
14:51:21 8.58 0.000 273 234,383 卖盘
14:51:18 8.58 -0.010 89 76,362 卖盘
14:51:15 8.59 0.010 273 234,460 买盘
14:51:12 8.58 -0.010 61 52,370 卖盘
14:51:08 8.59 0.010 195 167,352 买盘
14:51:06 8.58 -0.010 356 305,566 卖盘
14:51:03 8.59 0.000 37 31,763 买盘
14:50:59 8.59 0.010 301 258,559 买盘
14:50:56 8.58 -0.010 65 55,793 卖盘
14:50:53 8.59 0.000 182 156,317 买盘
14:50:50 8.59 0.000 40 34,345 买盘
14:50:47 8.59 0.000 55 47,224 买盘
14:50:43 8.59 0.010 138 118,460 买盘
14:50:41 8.58 -0.010 324 278,081 卖盘
14:50:36 8.59 0.010 373 320,189 买盘
14:50:33 8.58 -0.010 909 780,295 卖盘
14:50:30 8.59 0.000 307 263,422 买盘
14:50:27 8.59 0.000 142 121,921 买盘
14:50:24 8.59 0.000 120 103,078 买盘
14:50:21 8.59 0.000 53 45,481 买盘
14:50:18 8.59 0.010 179 153,726 买盘
14:50:13 8.58 -0.010 25 21,452 卖盘
14:50:12 8.59 0.000 185 158,909 买盘
14:50:07 8.59 0.000 249 213,762 买盘
14:50:01 8.58 -0.010 285 244,554 卖盘
14:49:59 8.59 0.000 261 224,169 买盘
14:49:56 8.59 0.000 147 126,246 买盘
14:49:53 8.59 0.000 5 4,294 买盘
14:49:50 8.59 0.000 545 468,155 买盘
14:49:46 8.59 0.000 160 137,354 买盘
14:49:42 8.59 0.010 43 36,925 买盘
14:49:39 8.58 -0.010 145 124,445 卖盘
14:49:33 8.59 0.010 114 97,846 买盘
14:49:30 8.58 -0.010 86 73,842 卖盘
14:49:27 8.59 0.000 121 103,923 买盘
14:49:24 8.59 0.000 77 66,122 买盘
14:49:20 8.59 0.000 111 95,343 买盘
14:49:18 8.59 0.000 34 29,191 买盘
14:49:15 8.59 0.000 45 38,650 卖盘
14:49:12 8.59 0.010 133 114,207 买盘
14:49:09 8.58 0.000 198 170,027 卖盘
14:49:05 8.58 -0.010 262 224,877 卖盘
14:48:58 8.59 0.000 111 95,315 买盘
14:48:53 8.59 0.000 143 122,827 买盘
14:48:48 8.59 0.010 75 64,356 买盘
14:48:45 8.58 0.000 534 458,450 卖盘
14:48:42 8.58 -0.010 122 104,764 卖盘
14:48:39 8.59 0.000 476 408,844 买盘
14:48:36 8.59 0.010 75 64,415 买盘
14:48:33 8.58 -0.010 143 122,704 卖盘
14:48:30 8.59 0.010 161 138,189 买盘
14:48:27 8.58 0.000 50 42,947 卖盘
14:48:24 8.58 0.000 163 139,946 卖盘
14:48:20 8.58 0.000 52 44,641 卖盘
14:48:17 8.58 0.000 365 313,261 卖盘
14:48:08 8.59 0.000 221 189,693 买盘
14:48:04 8.59 0.000 369 316,868 买盘
14:47:59 8.59 0.000 90 77,309 买盘
14:47:54 8.59 0.000 329 282,511 买盘
14:47:51 8.59 0.000 37 31,753 买盘
14:47:48 8.59 0.000 28 24,052 买盘
14:47:45 8.59 0.010 45 38,655 买盘
14:47:42 8.58 -0.010 158 135,717 卖盘
14:47:39 8.59 -0.010 310 266,290 卖盘
14:47:34 8.60 0.010 104 89,344 买盘
14:47:33 8.59 0.000 322 276,598 卖盘
14:47:30 8.59 0.000 88 75,592 卖盘
14:47:27 8.59 0.000 95 81,680 卖盘
14:47:24 8.59 0.000 132 113,408 卖盘
14:47:21 8.59 0.000 6 5,154 卖盘
14:47:17 8.59 0.000 23 19,757 卖盘
14:47:14 8.59 0.000 321 275,735 买盘
14:47:11 8.59 0.000 34 29,196 买盘
14:47:08 8.59 0.000 45 38,651 买盘
14:47:05 8.59 0.000 179 153,711 买盘
14:47:00 8.59 0.010 131 112,444 买盘
14:46:57 8.58 -0.010 131 112,440 卖盘
14:46:54 8.59 0.000 65 55,795 卖盘
14:46:51 8.59 0.010 55 47,253 买盘
14:46:48 8.58 -0.010 315 270,387 卖盘
14:46:44 8.59 0.010 31 26,599 买盘
14:46:42 8.58 0.000 14 12,018 卖盘
14:46:39 8.58 0.000 100 85,820 卖盘
14:46:35 8.58 -0.010 177 152,026 卖盘
14:46:33 8.59 0.000 80 68,722 卖盘
14:46:30 8.59 0.000 10 8,590 买盘
14:46:26 8.59 0.000 54 46,366 买盘
14:46:23 8.59 0.000 118 101,344 买盘
14:46:20 8.59 0.010 51 43,802 买盘
14:46:12 8.58 -0.010 105 90,143 卖盘
14:46:09 8.59 0.010 129 110,796 买盘
14:46:03 8.58 -0.010 289 248,138 卖盘
14:46:00 8.59 0.000 101 86,771 卖盘
14:45:57 8.59 0.000 86 73,890 卖盘
14:45:53 8.59 0.000 37 31,783 卖盘
14:45:51 8.59 0.000 2 1,718 卖盘
14:45:48 8.59 0.000 85 73,015 卖盘
14:45:42 8.59 0.000 223 191,675 卖盘
14:45:39 8.59 0.000 80 68,720 卖盘
14:45:33 8.59 -0.010 618 530,871 卖盘
14:45:28 8.59 0.000 11 9,449 卖盘
14:45:25 8.59 0.000 449 386,137 卖盘
14:45:22 8.59 -0.010 125 107,437 卖盘
14:45:19 8.60 0.000 405 347,921 买盘
14:45:15 8.60 0.000 309 265,719 卖盘
14:45:12 8.60 0.000 68 58,488 卖盘
14:45:09 8.60 0.000 1,457 1,253,005 卖盘
14:45:06 8.60 0.000 39 33,564 卖盘
14:45:03 8.60 -0.010 139 119,548 卖盘
14:45:00 8.61 0.010 134 115,350 买盘
14:44:57 8.60 -0.010 61 52,463 卖盘
14:44:54 8.61 0.010 34 29,250 买盘
14:44:51 8.60 -0.010 104 89,461 卖盘
14:44:47 8.61 0.010 136 117,090 买盘
14:44:45 8.60 0.000 160 137,673 卖盘
14:44:41 8.60 0.000 51 43,872 卖盘
14:44:38 8.60 0.000 198 170,295 卖盘
14:44:35 8.60 0.000 115 98,944 卖盘
14:44:32 8.60 -0.010 123 105,780 卖盘
14:44:26 8.60 0.000 206 177,346 卖盘
14:44:21 8.60 -0.010 688 591,732 卖盘
14:44:18 8.61 0.000 285 245,327 买盘
14:44:12 8.61 0.000 303 260,787 买盘
14:44:09 8.61 -0.010 199 171,306 卖盘
14:44:06 8.62 0.000 286 246,316 买盘
14:44:03 8.62 0.000 70 60,308 买盘
14:44:00 8.62 0.000 135 116,287 买盘
14:43:57 8.62 0.010 461 396,934 买盘
14:43:54 8.61 -0.010 374 322,085 卖盘
14:43:51 8.62 0.000 245 211,071 买盘
14:43:48 8.62 0.010 18 15,516 买盘
14:43:44 8.61 -0.010 92 79,266 卖盘
14:43:41 8.62 0.010 71 61,194 买盘
14:43:38 8.61 -0.010 332 286,159 卖盘
14:43:35 8.62 0.000 105 90,450 买盘
14:43:31 8.62 0.000 188 162,012 买盘
14:43:24 8.62 0.010 446 384,229 买盘
14:43:21 8.61 -0.010 68 58,555 卖盘
14:43:17 8.62 0.000 106 91,371 买盘
14:43:15 8.62 0.000 42 36,182 买盘
14:43:12 8.62 0.010 12 10,340 买盘
14:43:09 8.61 0.000 617 531,213 买盘
14:43:06 8.61 0.000 84 72,318 买盘
14:43:03 8.61 0.010 134 115,368 中性盘
14:43:00 8.60 -0.010 182 156,706 卖盘
14:42:57 8.61 0.000 107 92,126 买盘
14:42:54 8.61 0.000 86 74,044 买盘
14:42:50 8.61 0.000 138 118,796 卖盘
14:42:47 8.61 0.000 239 205,793 卖盘
14:42:44 8.61 0.000 135 116,264 卖盘
14:42:41 8.61 0.000 88 75,768 卖盘
14:42:36 8.61 0.000 85 73,185 卖盘
14:42:33 8.61 0.000 844 726,558 买盘
14:42:29 8.61 0.010 102 87,784 买盘
14:42:24 8.60 0.000 179 153,988 卖盘
14:42:21 8.60 0.000 86 73,970 卖盘
14:42:18 8.60 0.000 31 26,661 卖盘
14:42:14 8.60 0.000 44 37,840 买盘
14:42:12 8.60 0.010 148 127,270 买盘
14:42:09 8.59 -0.010 269 231,275 卖盘
14:42:06 8.60 0.010 352 302,692 买盘
14:42:03 8.59 0.000 144 123,734 卖盘
14:41:59 8.59 -0.010 167 143,532 卖盘
14:41:56 8.60 0.010 127 109,163 买盘
14:41:51 8.59 0.000 783 672,587 买盘
14:41:45 8.59 0.000 184 158,056 买盘
14:41:42 8.59 0.010 957 821,874 买盘
14:41:36 8.58 0.000 136 116,770 卖盘
14:41:33 8.58 0.000 237 203,462 卖盘
14:41:25 8.58 0.000 456 391,248 卖盘
14:41:24 8.58 0.000 142 121,745 买盘
14:41:21 8.58 0.000 110 94,723 买盘
14:41:18 8.58 0.000 466 399,796 买盘
14:41:11 8.58 0.000 395 338,834 买盘
14:41:06 8.58 0.000 238 204,204 买盘
14:41:00 8.58 0.000 440 377,134 卖盘
14:40:57 8.58 0.000 189 162,163 卖盘
14:40:54 8.58 0.000 290 249,152 买盘
14:40:51 8.58 0.000 154 132,099 买盘
14:40:48 8.58 0.000 117 100,386 买盘
14:40:43 8.58 0.000 125 107,230 买盘
14:40:39 8.58 0.000 1,006 862,950 买盘
14:40:36 8.58 0.000 137 117,520 买盘
14:40:33 8.58 0.010 220 188,611 买盘
14:40:30 8.57 -0.010 378 324,264 卖盘
14:40:27 8.58 0.010 131 112,388 买盘
14:40:24 8.57 -0.010 374 320,867 卖盘
14:40:21 8.58 0.000 48 41,150 买盘
14:40:17 8.58 0.010 119 102,031 买盘
14:40:14 8.57 0.000 231 198,045 卖盘
14:40:11 8.57 0.000 144 123,421 卖盘
14:40:08 8.57 -0.010 83 71,153 卖盘
14:40:04 8.58 0.000 75 64,286 买盘
14:40:01 8.58 0.000 426 365,432 买盘
14:39:57 8.58 0.000 366 314,028 买盘
14:39:54 8.58 0.000 144 123,552 买盘
14:39:51 8.58 0.000 605 518,486 买盘
14:39:48 8.58 0.000 362 310,545 买盘
14:39:45 8.58 0.010 220 188,577 买盘
14:39:42 8.57 0.000 12 10,284 卖盘
14:39:38 8.57 -0.010 79 67,717 卖盘
14:39:36 8.58 0.010 304 260,580 买盘
14:39:33 8.57 -0.010 85 72,855 卖盘
14:39:27 8.58 0.010 146 125,155 买盘
14:39:24 8.57 0.000 328 281,096 买盘
14:39:20 8.57 0.000 125 107,125 买盘
14:39:17 8.57 0.000 359 307,273 卖盘
14:39:14 8.57 0.000 919 787,691 卖盘
14:39:08 8.57 0.000 306 262,371 卖盘
14:39:05 8.57 0.000 45 38,568 卖盘
14:39:03 8.57 0.000 67 57,444 卖盘
14:38:59 8.57 -0.010 291 249,390 卖盘
14:38:54 8.58 0.000 682 584,551 买盘
14:38:49 8.58 0.000 485 415,934 买盘
14:38:42 8.58 0.010 598 512,750 买盘
14:38:37 8.57 0.000 578 495,361 卖盘
14:38:35 8.57 0.000 169 144,875 卖盘
14:38:33 8.57 0.000 85 72,900 卖盘
14:38:30 8.57 -0.010 145 124,309 卖盘
14:38:26 8.58 0.010 56 48,048 买盘
14:38:23 8.57 -0.010 438 375,722 卖盘
14:38:20 8.58 0.000 210 180,028 买盘
14:38:16 8.58 0.000 53 45,426 买盘
14:38:12 8.58 0.010 399 342,568 买盘
14:38:09 8.57 -0.010 307 263,187 卖盘
14:38:06 8.58 0.010 304 260,833 买盘
14:38:03 8.57 -0.010 547 469,302 卖盘
14:38:00 8.58 0.000 1,691 1,450,854 卖盘
14:37:57 8.58 0.000 87 74,648 卖盘
14:37:54 8.58 -0.010 349 299,474 卖盘
14:37:51 8.59 0.010 190 163,034 买盘
14:37:48 8.58 0.000 351 301,158 卖盘
14:37:45 8.58 -0.010 461 395,882 卖盘
14:37:42 8.59 0.010 68 58,353 买盘
14:37:37 8.58 0.000 81 69,518 卖盘
14:37:35 8.58 -0.010 654 561,132 卖盘
14:37:32 8.59 0.000 30 25,762 买盘
14:37:26 8.59 0.000 45 38,645 买盘
14:37:23 8.59 0.000 482 414,050 卖盘
14:37:18 8.59 0.000 679 583,328 卖盘
14:37:15 8.59 0.000 585 502,527 卖盘
14:37:12 8.59 -0.010 723 621,801 卖盘
14:37:03 8.60 0.000 2,274 1,955,645 卖盘
14:36:59 8.60 0.000 729 626,944 卖盘
14:36:57 8.60 0.000 431 370,664 卖盘
14:36:53 8.60 0.000 337 289,840 卖盘
14:36:48 8.60 0.000 1,353 1,163,635 卖盘
14:36:44 8.60 0.000 878 755,080 卖盘
14:36:42 8.60 0.000 136 116,971 卖盘
14:36:38 8.60 0.000 1,868 1,606,480 卖盘
14:36:36 8.60 0.000 1,940 1,668,425 卖盘
14:36:30 8.60 0.000 71 61,065 卖盘
14:36:27 8.60 0.000 799 687,175 卖盘
14:36:21 8.60 0.000 400 344,041 卖盘
14:36:18 8.60 -0.010 89 76,604 卖盘
14:36:15 8.61 0.000 27 23,242 买盘
14:36:12 8.61 0.000 41 35,301 买盘
14:36:09 8.61 0.000 2,577 2,216,237 买盘
14:36:06 8.61 0.000 73 62,853 买盘
14:36:03 8.61 0.000 52 44,759 买盘
14:36:00 8.61 -0.010 1,267 1,090,863 卖盘
14:35:56 8.62 0.010 117 100,789 买盘
14:35:54 8.61 0.000 194 167,044 卖盘
14:35:51 8.61 0.000 13 11,200 卖盘
14:35:47 8.61 0.000 26 22,388 卖盘
14:35:44 8.61 0.000 20 17,220 卖盘
14:35:41 8.61 0.000 34 29,274 卖盘
14:35:37 8.61 0.000 59 50,809 卖盘
14:35:33 8.61 -0.010 78 67,201 卖盘
14:35:30 8.62 0.000 129 111,091 买盘
14:35:24 8.62 0.010 327 281,614 买盘
14:35:21 8.61 0.000 1,062 914,430 卖盘
14:35:18 8.61 0.000 30 25,830 卖盘
14:35:15 8.61 0.000 17 14,637 卖盘
14:35:12 8.61 0.000 163 140,364 卖盘
14:35:09 8.61 0.000 75 64,578 卖盘
14:35:06 8.61 0.000 20 17,220 卖盘
14:35:02 8.61 -0.010 46 39,616 卖盘
14:34:59 8.62 0.000 85 73,228 买盘
14:34:56 8.62 0.000 228 196,310 买盘
14:34:53 8.62 0.010 65 56,019 买盘
14:34:50 8.61 -0.010 217 186,945 卖盘
14:34:42 8.62 0.000 1 862 买盘
14:34:39 8.62 0.000 245 211,166 买盘
14:34:34 8.62 -0.010 373 321,503 卖盘
14:34:30 8.63 0.010 74 63,805 买盘
14:34:27 8.62 0.000 101 87,077 卖盘
14:34:23 8.62 -0.010 13 11,206 卖盘
14:34:21 8.63 0.010 80 69,019 买盘
14:34:18 8.62 0.000 129 111,198 买盘
14:34:14 8.62 0.000 639 550,188 买盘
14:34:12 8.62 -0.010 2,136 1,841,172 卖盘
14:34:08 8.63 0.010 390 336,210 买盘
14:34:05 8.62 0.000 56 48,272 卖盘
14:34:02 8.62 -0.010 81 69,822 卖盘
14:33:56 8.62 0.000 95 81,897 卖盘
14:33:52 8.62 -0.010 3 2,586 卖盘
14:33:48 8.63 0.010 182 156,886 买盘
14:33:45 8.62 -0.010 44 37,947 卖盘
14:33:42 8.63 0.000 12 10,356 买盘
14:33:38 8.63 0.000 51 43,989 买盘
14:33:36 8.63 0.000 14 12,133 买盘
14:33:33 8.63 0.000 11 9,483 买盘
14:33:30 8.63 0.010 496 427,619 买盘
14:33:27 8.62 0.000 90 77,596 卖盘
14:33:24 8.62 -0.010 59 50,883 卖盘
14:33:21 8.63 0.010 14 12,082 买盘
14:33:18 8.62 0.000 52 44,839 卖盘
14:33:11 8.63 0.010 17 14,662 买盘
14:33:06 8.62 -0.010 83 71,570 卖盘
14:33:02 8.63 0.010 10 8,630 买盘
14:32:57 8.62 0.000 160 138,039 卖盘
14:32:54 8.62 0.000 103 88,786 卖盘
14:32:51 8.62 -0.010 650 560,375 卖盘
14:32:48 8.63 0.010 192 165,621 买盘
14:32:45 8.62 -0.010 101 87,072 卖盘
14:32:42 8.63 0.010 245 211,212 买盘
14:32:39 8.62 -0.010 77 66,401 卖盘
14:32:36 8.63 0.000 52 44,852 中性盘
14:32:33 8.63 0.000 84 72,434 买盘
14:32:30 8.63 0.010 29 25,003 买盘
14:32:27 8.62 0.000 13 11,216 卖盘
14:32:24 8.62 0.000 390 336,249 卖盘
14:32:20 8.62 0.000 173 149,196 卖盘
14:32:17 8.62 -0.010 481 414,675 卖盘
14:32:14 8.63 0.000 67 57,812 买盘
14:32:04 8.62 0.000 461 397,843 卖盘
14:32:00 8.62 -0.010 37 31,911 卖盘
14:31:56 8.63 0.000 261 225,219 买盘
14:31:53 8.63 0.000 15 12,945 买盘
14:31:49 8.63 0.010 88 75,929 买盘
14:31:48 8.62 -0.010 44 37,940 卖盘
14:31:45 8.63 0.000 118 101,829 买盘
14:31:42 8.63 0.000 263 226,921 买盘
14:31:39 8.63 0.000 194 167,392 买盘
14:31:35 8.63 0.000 351 302,619 买盘
14:31:30 8.63 0.000 45 38,835 买盘
14:31:26 8.63 0.010 226 195,000 买盘
14:31:22 8.62 -0.010 34 29,336 卖盘
14:31:20 8.63 0.010 59 50,917 买盘
14:31:17 8.62 -0.010 104 89,716 卖盘
14:31:09 8.63 0.000 101 87,162 买盘
14:31:06 8.63 0.000 88 75,920 买盘
14:31:00 8.63 0.010 46 39,675 买盘
14:30:56 8.62 -0.010 168 144,940 卖盘
14:30:54 8.63 0.000 313 270,115 买盘
14:30:51 8.63 0.010 89 76,763 买盘
14:30:45 8.62 -0.010 76 65,586 卖盘
14:30:42 8.63 0.000 379 327,066 买盘
14:30:38 8.63 0.000 76 65,513 买盘
14:30:36 8.63 0.000 59 50,887 买盘
14:30:32 8.63 0.010 100 86,210 买盘
14:30:29 8.62 0.000 70 60,340 卖盘
14:30:26 8.62 0.000 346 298,228 买盘
14:30:21 8.62 0.000 86 74,118 买盘
14:30:18 8.62 0.000 250 215,422 买盘
14:30:13 8.62 0.000 103 88,759 买盘
14:30:10 8.62 0.000 155 133,593 买盘
14:30:07 8.62 0.010 235 202,381 买盘
14:30:06 8.61 0.000 75 64,576 卖盘
14:30:03 8.61 0.000 1,003 863,583 买盘
14:29:59 8.61 0.000 265 228,140 买盘
14:29:56 8.61 0.000 187 160,833 买盘
14:29:54 8.61 0.000 17 14,637 买盘
14:29:51 8.61 0.000 8 6,887 买盘
14:29:48 8.61 0.010 63 54,219 买盘
14:29:45 8.60 -0.010 453 389,726 卖盘
14:29:41 8.61 0.010 54 46,482 买盘
14:29:38 8.60 -0.010 235 202,223 卖盘
14:29:34 8.61 0.000 294 253,078 买盘
14:29:28 8.61 0.000 637 548,416 买盘
14:29:24 8.61 0.000 717 617,164 买盘
14:29:21 8.61 0.010 124 106,749 买盘
14:29:18 8.60 -0.010 193 166,039 卖盘
14:29:15 8.61 0.010 77 66,260 买盘
14:29:12 8.60 -0.010 48 41,285 卖盘
14:29:09 8.61 0.010 122 104,968 买盘
14:29:06 8.60 0.000 98 84,280 卖盘
14:29:03 8.60 -0.010 29 24,955 卖盘
14:29:00 8.61 0.010 280 240,815 买盘
14:28:57 8.60 -0.010 31 26,667 卖盘
14:28:54 8.61 0.000 592 509,712 卖盘
14:28:51 8.61 0.000 113 97,293 卖盘
14:28:47 8.61 0.000 128 110,208 卖盘
14:28:44 8.61 0.000 174 149,814 卖盘
14:28:41 8.61 0.000 46 39,620 卖盘
14:28:37 8.61 0.000 147 126,575 卖盘
14:28:35 8.61 0.000 309 266,065 卖盘
14:28:30 8.61 -0.010 484 416,724 卖盘
14:28:26 8.62 0.000 520 447,751 买盘
14:28:24 8.62 0.000 1,146 986,720 买盘
14:28:21 8.62 0.010 154 132,733 买盘
14:28:17 8.61 0.000 116 99,885 卖盘
14:28:15 8.61 0.000 123 105,957 卖盘
14:28:12 8.61 0.000 53 45,644 卖盘
14:28:09 8.61 -0.010 211 181,677 卖盘
14:28:06 8.62 0.010 1,143 984,242 买盘
14:28:03 8.61 -0.010 25 21,549 卖盘
14:27:59 8.62 0.010 94 80,982 买盘
14:27:57 8.61 -0.010 56 48,248 卖盘
14:27:53 8.62 0.000 59 50,850 买盘
14:27:50 8.62 0.000 118 101,716 卖盘
14:27:47 8.62 0.000 795 685,290 卖盘
14:27:43 8.62 -0.010 148 127,620 卖盘
14:27:40 8.63 0.010 367 316,426 买盘
14:27:36 8.62 -0.010 20 17,240 卖盘
14:27:33 8.63 0.010 1 863 买盘
14:27:30 8.62 -0.010 82 70,696 卖盘
14:27:27 8.63 0.000 233 200,868 买盘
14:27:24 8.63 0.000 513 442,619 买盘
14:27:21 8.63 0.000 340 293,207 买盘
14:27:15 8.63 0.010 371 319,853 买盘
14:27:12 8.62 -0.010 42 36,236 卖盘
14:27:09 8.63 0.000 704 607,477 买盘
14:27:05 8.63 0.000 3 2,589 买盘
14:27:02 8.63 0.010 70 60,343 买盘
14:26:56 8.62 -0.010 164 141,430 卖盘
14:26:53 8.63 0.000 50 43,150 买盘
14:26:50 8.63 0.000 6 5,177 买盘
14:26:46 8.63 0.000 993 856,784 买盘
14:26:43 8.63 0.010 504 434,469 买盘
14:26:35 8.62 -0.010 203 174,986 卖盘
14:26:33 8.63 0.010 271 233,641 买盘
14:26:29 8.62 -0.010 46 39,672 卖盘
14:26:27 8.63 0.010 400 345,080 买盘
14:26:24 8.62 0.000 6 5,172 卖盘
14:26:21 8.62 -0.010 127 109,565 卖盘
14:26:18 8.63 -0.010 175 151,064 卖盘
14:26:15 8.64 0.010 1,398 1,206,483 买盘
14:26:11 8.63 0.000 53 45,745 卖盘
14:26:08 8.63 0.000 251 216,623 卖盘
14:26:05 8.63 0.000 1,031 889,753 卖盘
14:26:02 8.63 0.000 34 29,344 卖盘
14:25:59 8.63 0.000 49 42,311 卖盘
14:25:56 8.63 0.000 203 175,209 卖盘
14:25:52 8.63 0.000 104 89,767 卖盘
14:25:48 8.63 -0.010 47 40,572 卖盘
14:25:45 8.64 0.010 112 96,658 买盘
14:25:42 8.63 -0.010 35 30,205 卖盘
14:25:39 8.64 0.010 1 864 买盘
14:25:33 8.63 -0.010 107 92,402 卖盘
14:25:30 8.64 0.010 30 25,900 买盘
14:25:27 8.63 0.000 186 160,533 卖盘
14:25:24 8.63 -0.010 66 56,963 卖盘
14:25:17 8.64 0.010 28 24,168 买盘
14:25:13 8.63 0.000 201 173,514 卖盘
14:25:11 8.63 -0.010 54 46,632 卖盘
14:25:08 8.64 0.000 39 33,672 买盘
14:25:04 8.64 0.000 62 53,517 买盘
14:25:01 8.64 0.000 209 180,443 买盘
14:24:57 8.64 0.000 29 25,032 买盘
14:24:54 8.64 0.010 13 11,232 买盘
14:24:51 8.63 -0.010 115 99,360 卖盘
14:24:48 8.64 0.000 80 69,130 卖盘
14:24:44 8.64 0.000 298 257,480 卖盘
14:24:42 8.64 0.000 465 402,166 卖盘
14:24:38 8.64 0.000 62 53,569 卖盘
14:24:36 8.64 0.000 37 31,968 卖盘
14:24:33 8.64 -0.010 6 5,184 卖盘
14:24:29 8.65 0.000 10 8,650 买盘
14:24:27 8.65 0.000 43 37,161 买盘
14:24:23 8.65 0.000 34 29,408 买盘
14:24:20 8.65 0.000 79 68,296 买盘
14:24:15 8.65 0.000 17 14,695 买盘
14:24:12 8.65 0.000 23 19,895 买盘
14:24:07 8.65 0.000 223 192,696 买盘
14:24:03 8.65 0.010 6 5,189 买盘
14:23:59 8.64 0.010 39 33,696 中性盘
14:23:57 8.63 -0.010 335 289,414 卖盘
14:23:54 8.64 0.000 2 1,728 卖盘
14:23:51 8.64 0.000 2 1,728 卖盘
14:23:47 8.64 -0.010 157 135,753 卖盘
14:23:45 8.65 0.000 32 27,680 买盘
14:23:42 8.65 0.000 2 1,730 买盘
14:23:39 8.65 0.000 38 32,849 买盘
14:23:35 8.65 0.000 46 39,749 买盘
14:23:33 8.65 0.010 8 6,920 买盘
14:23:29 8.64 -0.010 287 247,999 卖盘
14:23:26 8.65 0.010 30 25,926 买盘
14:23:23 8.64 -0.010 190 164,211 卖盘
14:23:20 8.65 0.000 384 332,160 卖盘
14:23:17 8.65 -0.010 167 144,495 卖盘
14:23:09 8.66 0.010 60 51,906 买盘
14:23:05 8.65 0.000 63 54,495 卖盘
14:23:03 8.65 0.010 242 209,264 买盘
14:23:00 8.64 -0.010 29 25,056 卖盘
14:22:57 8.65 0.010 386 333,743 买盘
14:22:54 8.64 0.000 58 50,157 卖盘
14:22:51 8.64 0.000 5 4,320 卖盘
14:22:48 8.64 -0.010 528 456,492 卖盘
14:22:45 8.65 0.010 611 528,377 买盘
14:22:41 8.64 0.000 4 3,458 卖盘
14:22:39 8.64 0.000 48 41,483 卖盘
14:22:35 8.64 -0.010 24 20,736 卖盘
14:22:32 8.65 0.000 5 4,325 买盘
14:22:29 8.65 0.000 31 26,807 买盘
14:22:22 8.65 0.000 236 203,970 买盘
14:22:18 8.65 0.010 536 463,616 买盘
14:22:15 8.64 -0.010 458 395,723 卖盘
14:22:09 8.65 0.010 474 409,848 买盘
14:22:06 8.64 0.000 162 139,988 卖盘
14:22:03 8.64 0.000 166 143,429 卖盘
14:21:57 8.64 0.000 38 32,842 卖盘
14:21:54 8.64 -0.010 68 58,757 卖盘
14:21:51 8.65 0.010 144 124,462 买盘
14:21:48 8.64 0.000 44 38,026 卖盘
14:21:45 8.64 -0.010 135 116,645 卖盘
14:21:41 8.65 0.000 11 9,515 买盘
14:21:38 8.65 0.010 8 6,919 买盘
14:21:35 8.64 0.000 47 40,631 卖盘
14:21:31 8.64 -0.010 111 95,915 卖盘
14:21:29 8.65 0.000 13 11,245 买盘
14:21:25 8.65 0.000 392 338,918 买盘
14:21:18 8.65 0.000 1,012 875,048 买盘
14:21:15 8.65 0.000 122 105,430 买盘
14:21:12 8.65 0.000 4 3,457 买盘
14:21:09 8.65 0.000 36 31,140 买盘
14:21:05 8.65 0.000 60 51,860 买盘
14:21:03 8.65 0.000 17 14,705 买盘
14:21:00 8.65 0.000 10 8,650 买盘
14:20:57 8.65 0.000 136 117,520 买盘
14:20:54 8.65 0.000 26 22,490 买盘
14:20:51 8.65 0.000 44 38,060 买盘
14:20:47 8.65 0.000 46 39,766 买盘
14:20:44 8.65 0.000 140 120,961 买盘
14:20:41 8.65 0.010 21 18,162 买盘
14:20:38 8.64 0.000 47 40,608 卖盘
14:20:34 8.64 -0.010 24 20,736 卖盘
14:20:30 8.65 0.000 56 48,440 买盘
14:20:27 8.65 0.010 136 117,610 买盘
14:20:24 8.64 -0.010 47 40,645 卖盘
14:20:21 8.65 0.000 21 18,160 中性盘
14:20:18 8.65 0.000 80 69,197 卖盘
14:20:15 8.65 0.000 174 150,510 买盘
14:20:12 8.65 0.000 81 70,060 买盘
14:20:09 8.65 0.000 41 35,429 买盘
14:20:06 8.65 0.000 67 57,926 买盘
14:20:03 8.65 0.010 210 181,499 买盘
14:20:00 8.64 -0.010 25 21,617 卖盘
14:19:56 8.65 0.000 142 122,806 买盘
14:19:53 8.65 0.000 68 58,809 买盘
14:19:49 8.65 0.000 54 46,710 买盘
14:19:47 8.65 0.000 128 110,720 买盘
14:19:44 8.65 0.000 94 81,286 买盘
14:19:39 8.65 0.000 115 99,475 买盘
14:19:34 8.65 0.000 38 32,846 买盘
14:19:30 8.65 0.000 5 4,325 买盘
14:19:27 8.65 0.000 144 124,500 买盘
14:19:24 8.65 0.010 153 132,206 买盘
14:19:21 8.64 -0.010 10 8,640 卖盘
14:19:17 8.65 0.000 113 97,745 买盘
14:19:15 8.65 0.000 86 74,366 买盘
14:19:12 8.65 0.000 56 48,440 买盘
14:19:09 8.65 0.000 10 8,650 买盘
14:19:06 8.65 0.000 211 182,372 买盘
14:19:02 8.65 0.000 4 3,460 买盘
14:18:59 8.65 0.010 3 2,595 买盘
14:18:55 8.64 0.000 26 22,464 卖盘
14:18:53 8.64 0.000 30 25,920 卖盘
14:18:49 8.64 -0.010 24 20,736 卖盘
14:18:47 8.65 0.000 10 8,650 买盘
14:18:43 8.65 0.000 178 153,795 买盘
14:18:39 8.65 0.010 42 36,291 买盘
14:18:36 8.64 -0.010 39 33,696 卖盘
14:18:33 8.65 0.010 10 8,650 买盘
14:18:30 8.64 0.000 59 50,996 卖盘
14:18:27 8.64 -0.010 136 117,515 卖盘
14:18:24 8.65 0.000 9 7,785 买盘
14:18:21 8.65 0.010 17 14,705 买盘
14:18:18 8.64 0.000 54 46,684 卖盘
14:18:14 8.64 -0.010 132 114,055 卖盘
14:18:12 8.65 0.010 35 30,268 买盘
14:18:08 8.64 0.000 80 69,145 卖盘
14:18:05 8.64 0.000 175 151,176 买盘
14:18:02 8.64 0.000 144 124,276 买盘
14:17:59 8.64 0.010 258 222,715 买盘
14:17:56 8.63 -0.010 55 47,466 卖盘
14:17:52 8.64 0.000 130 112,320 买盘
14:17:45 8.64 0.000 156 134,754 买盘
14:17:39 8.64 0.000 123 106,272 买盘
14:17:36 8.64 -0.010 863 745,739 卖盘
14:17:33 8.65 0.000 1,292 1,117,350 买盘
14:17:30 8.65 0.010 50 43,250 买盘
14:17:27 8.64 0.000 324 279,936 卖盘
14:17:24 8.64 -0.010 143 123,552 卖盘
14:17:18 8.65 0.010 530 458,445 买盘
14:17:14 8.64 -0.010 47 40,613 卖盘
14:17:11 8.65 0.010 15 12,965 买盘
14:17:05 8.64 0.000 30 25,920 卖盘
14:16:58 8.64 -0.010 101 87,300 卖盘
14:16:55 8.65 0.000 73 63,121 买盘
14:16:51 8.65 0.010 117 101,179 买盘
14:16:48 8.64 0.000 34 29,392 卖盘
14:16:45 8.64 -0.010 103 88,992 卖盘
14:16:42 8.65 0.000 851 735,377 买盘
14:16:38 8.65 0.000 42 36,293 买盘
14:16:36 8.65 0.010 105 90,801 买盘
14:16:33 8.64 0.000 165 142,560 卖盘
14:16:30 8.64 -0.010 18 15,552 卖盘
14:16:27 8.65 0.000 74 63,981 买盘
14:16:23 8.65 0.010 50 43,250 买盘
14:16:19 8.64 -0.010 17 14,688 卖盘
14:16:17 8.65 0.010 1 865 买盘
14:16:13 8.64 -0.010 383 331,263 卖盘
14:16:11 8.65 0.010 65 56,188 买盘
14:16:08 8.64 -0.010 329 284,260 卖盘
14:16:01 8.65 0.000 1,704 1,473,275 买盘
14:15:57 8.65 0.010 65 56,201 买盘
14:15:54 8.64 -0.010 5 4,320 卖盘
14:15:51 8.65 0.010 44 38,051 买盘
14:15:47 8.64 -0.010 46 39,745 卖盘
14:15:45 8.65 0.010 321 277,351 买盘
14:15:42 8.64 -0.010 119 102,816 卖盘
14:15:38 8.65 0.000 17 14,689 买盘
14:15:36 8.65 0.010 77 66,581 买盘
14:15:33 8.64 -0.010 6 5,184 卖盘
14:15:29 8.65 0.000 877 758,605 买盘
14:15:26 8.65 0.000 29 25,061 买盘
14:15:23 8.65 0.000 31 26,815 买盘
14:15:20 8.65 0.000 171 147,777 买盘
14:15:16 8.65 0.010 300 259,489 买盘
14:15:13 8.64 -0.010 37 31,981 卖盘
14:15:09 8.65 0.000 402 347,725 卖盘
14:15:06 8.65 0.000 36 31,124 买盘
14:15:03 8.65 0.000 14 12,110 买盘
14:15:00 8.65 0.010 16 13,840 卖盘
14:14:57 8.64 -0.010 30 25,930 卖盘
14:14:54 8.65 0.000 135 116,775 卖盘
14:14:51 8.65 0.000 1 865 卖盘
14:14:48 8.65 0.000 31 26,835 卖盘
14:14:44 8.65 0.000 44 38,060 卖盘
14:14:41 8.65 -0.010 245 211,945 卖盘
14:14:38 8.66 0.010 62 53,641 买盘
14:14:33 8.65 -0.010 44 38,069 卖盘
14:14:29 8.66 0.010 63 54,518 买盘
14:14:26 8.65 -0.010 24 20,760 卖盘
14:14:22 8.66 0.010 48 41,558 买盘
14:14:19 8.65 0.000 5 4,325 买盘
14:14:15 8.65 -0.010 77 66,660 卖盘
14:14:12 8.66 0.000 58 50,228 卖盘
14:14:09 8.66 0.020 183 158,469 买盘
14:14:06 8.64 -0.020 24 20,757 卖盘
14:14:03 8.66 0.010 158 136,690 买盘
14:14:00 8.65 -0.010 37 32,015 卖盘
14:13:57 8.66 0.000 128 110,817 买盘
14:13:51 8.66 0.010 17 14,722 买盘
14:13:47 8.65 -0.010 173 149,804 卖盘
14:13:44 8.66 0.000 70 60,620 卖盘
14:13:41 8.66 0.000 284 245,944 买盘
14:13:35 8.66 0.000 25 21,626 买盘
14:13:31 8.66 0.000 2 1,732 买盘
14:13:27 8.66 0.000 12 10,381 买盘
14:13:21 8.66 0.010 349 301,906 买盘
14:13:18 8.65 0.000 547 473,697 卖盘
14:13:14 8.65 0.000 64 55,360 卖盘
14:13:12 8.65 0.000 1 865 卖盘
14:13:06 8.65 -0.010 35 30,286 卖盘
14:13:03 8.66 0.010 2 1,732 买盘
14:12:58 8.65 0.000 51 44,115 卖盘
14:12:56 8.65 0.000 100 86,500 卖盘
14:12:48 8.65 0.010 369 319,184 买盘
14:12:45 8.64 0.000 63 54,441 卖盘
14:12:37 8.65 0.010 537 464,468 买盘
14:12:34 8.64 -0.010 34 29,376 卖盘
14:12:30 8.65 0.000 87 75,209 买盘
14:12:27 8.65 0.010 9 7,777 买盘
14:12:24 8.64 -0.010 124 107,136 卖盘
14:12:21 8.65 0.010 14 12,110 买盘
14:12:17 8.64 0.000 37 31,989 卖盘
14:12:15 8.64 0.000 67 57,903 卖盘
14:12:12 8.64 0.000 16 13,837 卖盘
14:12:09 8.64 -0.010 100 86,410 卖盘
14:12:06 8.65 0.010 25 21,601 买盘
14:12:03 8.64 -0.010 140 120,960 卖盘
14:11:59 8.65 0.010 25 21,603 买盘
14:11:56 8.64 0.000 1 864 卖盘
14:11:53 8.64 -0.010 66 57,024 卖盘
14:11:47 8.65 0.000 34 29,386 买盘
14:11:40 8.65 0.010 115 99,363 买盘
14:11:36 8.64 -0.010 208 179,713 卖盘
14:11:33 8.65 0.010 15 12,975 买盘
14:11:30 8.64 0.000 26 22,475 卖盘
14:11:27 8.64 0.000 44 38,032 卖盘
14:11:24 8.64 0.000 85 73,499 卖盘
14:11:21 8.64 -0.010 255 220,340 卖盘
14:11:18 8.65 0.010 91 78,713 买盘
14:11:12 8.64 0.000 62 53,569 卖盘
14:11:07 8.64 -0.010 34 29,376 卖盘
14:11:05 8.65 0.010 54 46,683 买盘
14:11:02 8.64 0.000 25 21,600 卖盘
14:10:59 8.64 -0.010 17 14,688 卖盘
14:10:56 8.65 0.000 13 11,233 买盘
14:10:52 8.65 0.000 43 37,168 买盘
14:10:48 8.65 0.000 7 6,053 买盘
14:10:43 8.65 0.010 61 52,741 买盘
14:10:39 8.64 -0.020 892 771,546 卖盘
14:10:33 8.66 0.010 791 684,671 买盘
14:10:30 8.65 0.000 24 20,761 卖盘
14:10:27 8.65 0.000 21 18,176 卖盘
14:10:24 8.65 -0.010 35 30,275 卖盘
14:10:21 8.66 0.010 575 497,446 买盘
14:10:18 8.65 0.000 42 36,347 卖盘
14:10:14 8.65 -0.020 658 569,804 卖盘
14:10:11 8.67 0.000 74 64,144 买盘
14:10:08 8.67 0.000 85 73,630 买盘
14:10:04 8.67 0.000 42 36,389 买盘
14:10:02 8.67 0.010 11 9,537 买盘
14:09:59 8.66 -0.010 155 134,230 卖盘
14:09:55 8.67 0.010 231 200,047 买盘
14:09:52 8.66 0.000 32 27,712 卖盘
14:09:48 8.66 0.000 12 10,398 卖盘
14:09:45 8.66 -0.010 188 162,818 卖盘
14:09:42 8.67 0.000 2 1,734 买盘
14:09:39 8.67 0.000 16 13,872 买盘
14:09:36 8.67 0.000 29 25,119 买盘
14:09:33 8.67 0.000 8 6,936 买盘
14:09:30 8.67 0.000 42 36,409 买盘
14:09:27 8.67 0.010 3 2,601 买盘
14:09:24 8.66 0.000 37 32,047 卖盘
14:09:20 8.66 -0.010 215 186,241 卖盘
14:09:17 8.67 0.000 20 17,340 买盘
14:09:14 8.67 0.000 37 32,055 买盘
14:09:10 8.67 0.010 32 27,722 买盘
14:09:04 8.66 0.000 134 116,049 卖盘
14:09:01 8.66 0.000 20 17,320 卖盘
14:08:55 8.67 0.000 47 40,704 买盘
14:08:48 8.67 0.010 113 97,897 买盘
14:08:45 8.66 -0.010 37 32,055 卖盘
14:08:42 8.67 0.010 24 20,808 买盘
14:08:39 8.66 0.000 30 26,003 卖盘
14:08:36 8.66 -0.020 29 25,137 卖盘
14:08:26 8.68 0.010 29 25,145 买盘
14:08:23 8.67 0.010 75 65,001 买盘
14:08:17 8.67 0.010 19 16,471 买盘
14:08:14 8.66 0.000 44 38,124 卖盘
14:08:10 8.66 0.000 79 68,438 卖盘
14:08:06 8.66 -0.010 24 20,784 卖盘
14:08:03 8.67 0.000 36 31,212 卖盘
14:08:00 8.67 0.010 171 148,261 卖盘
14:07:57 8.66 -0.010 60 51,974 卖盘
14:07:54 8.67 0.000 66 57,220 卖盘
14:07:51 8.67 0.000 20 17,340 卖盘
14:07:48 8.67 0.000 193 167,341 卖盘
14:07:45 8.67 0.000 55 47,661 买盘
14:07:42 8.67 -0.010 80 69,360 卖盘
14:07:39 8.68 0.000 203 176,012 买盘
14:07:35 8.68 0.010 236 204,638 买盘
14:07:32 8.67 0.000 360 312,456 卖盘
14:07:29 8.67 -0.010 69 59,872 卖盘
14:07:26 8.68 0.010 21 18,208 买盘
14:07:23 8.67 0.000 24 20,808 卖盘
14:07:19 8.67 -0.010 147 127,449 卖盘
14:07:16 8.68 0.000 5 4,339 买盘
14:07:12 8.68 0.000 90 78,040 买盘
14:07:09 8.68 0.010 96 83,318 买盘
14:07:06 8.67 0.000 32 27,762 卖盘
14:07:03 8.67 -0.010 99 85,833 卖盘
14:06:57 8.68 0.000 67 58,119 买盘
14:06:54 8.68 0.000 48 41,640 买盘
14:06:51 8.68 0.000 60 52,080 买盘
14:06:48 8.68 0.010 9 7,812 买盘
14:06:45 8.67 -0.010 35 30,345 卖盘
14:06:41 8.68 0.000 61 52,948 买盘
14:06:38 8.68 0.000 357 309,876 卖盘
14:06:34 8.68 0.010 23 19,964 买盘
14:06:32 8.67 -0.010 152 131,959 卖盘
14:06:27 8.68 -0.010 72 62,504 卖盘
14:06:22 8.69 0.000 657 570,325 买盘
14:06:17 8.69 0.010 36 31,257 买盘
14:06:15 8.68 -0.010 56 48,612 卖盘
14:06:12 8.69 0.000 104 90,300 买盘
14:06:08 8.69 0.000 57 49,518 买盘
14:06:06 8.69 0.000 509 442,118 买盘
14:06:03 8.69 0.000 790 686,080 买盘
14:06:00 8.69 0.000 459 398,472 买盘
14:05:57 8.69 0.010 239 207,503 买盘
14:05:54 8.68 0.000 335 290,826 卖盘
14:05:50 8.68 -0.010 161 139,866 卖盘
14:05:46 8.69 0.000 10 8,690 买盘
14:05:44 8.69 0.000 54 46,902 买盘
14:05:41 8.69 0.000 66 57,310 买盘
14:05:38 8.69 0.000 132 114,678 买盘
14:05:35 8.69 0.010 38 33,022 买盘
14:05:32 8.68 -0.010 133 115,493 卖盘
14:05:27 8.69 0.010 173 150,165 买盘
14:05:24 8.68 0.010 300 260,400 买盘
14:05:18 8.67 0.000 209 181,227 卖盘
14:05:15 8.67 -0.010 53 45,961 卖盘
14:05:12 8.68 0.000 12 10,405 买盘
14:05:09 8.68 0.000 42 36,420 买盘
14:05:06 8.68 0.010 51 44,268 买盘
14:05:03 8.67 0.010 45 39,007 买盘
14:04:57 8.66 -0.020 44 38,119 卖盘
14:04:53 8.68 0.010 477 413,826 买盘
14:04:50 8.67 0.000 5 4,335 买盘
14:04:44 8.66 -0.010 32 27,712 卖盘
14:04:34 8.66 -0.010 90 77,991 卖盘
14:04:29 8.67 0.000 85 73,620 买盘
14:04:27 8.67 0.010 154 133,518 买盘
14:04:24 8.66 -0.010 122 105,714 卖盘
14:04:21 8.67 0.000 26 22,541 买盘
14:04:18 8.67 0.000 19 16,472 买盘
14:04:15 8.67 0.010 52 45,041 买盘
14:04:12 8.66 -0.010 62 53,712 卖盘
14:04:09 8.67 0.000 54 46,782 买盘
14:04:06 8.67 0.010 58 50,270 买盘
14:04:03 8.66 -0.010 167 144,829 卖盘
14:03:59 8.67 0.000 119 103,173 卖盘
14:03:56 8.67 0.000 3 2,601 卖盘
14:03:53 8.67 0.010 192 166,348 买盘
14:03:49 8.66 0.000 44 38,108 卖盘
14:03:46 8.66 0.000 435 377,024 卖盘
14:03:42 8.66 0.010 23 19,903 中性盘
14:03:36 8.65 -0.010 344 297,899 卖盘
14:03:33 8.66 0.000 25 21,650 卖盘
14:03:30 8.66 0.000 126 109,075 买盘
14:03:27 8.66 0.000 67 58,022 买盘
14:03:24 8.66 0.000 33 28,554 买盘
14:03:21 8.66 0.010 196 169,641 买盘
14:03:18 8.65 -0.010 223 192,930 卖盘
14:03:15 8.66 0.000 186 161,052 买盘
14:03:12 8.66 -0.010 350 303,106 卖盘
14:03:09 8.67 0.010 20 17,340 买盘
14:03:05 8.66 0.000 45 38,972 卖盘
14:03:02 8.66 -0.010 25 21,650 卖盘
14:02:59 8.67 0.010 60 52,020 买盘
14:02:56 8.66 -0.010 40 34,640 卖盘
14:02:52 8.67 0.010 141 122,207 买盘
14:02:43 8.66 0.000 186 161,144 卖盘
14:02:39 8.66 0.000 209 180,995 卖盘
14:02:33 8.66 -0.010 89 77,080 卖盘
14:02:30 8.67 0.010 465 403,144 买盘
14:02:27 8.66 -0.010 129 111,714 卖盘
14:02:24 8.67 0.000 90 77,964 买盘
14:02:21 8.67 0.010 13 11,271 买盘
14:02:18 8.66 0.000 116 100,567 卖盘
14:02:11 8.65 -0.010 51 44,126 卖盘
14:02:06 8.66 0.000 82 71,061 卖盘
14:02:03 8.66 0.000 129 111,715 卖盘
14:01:58 8.66 0.000 185 160,217 卖盘
14:01:55 8.66 -0.010 38 32,943 卖盘
14:01:51 8.67 0.000 80 69,336 买盘
14:01:48 8.67 0.010 62 53,714 买盘
14:01:44 8.66 0.000 39 33,774 卖盘
14:01:42 8.66 0.000 17 14,722 卖盘
14:01:39 8.66 0.000 62 53,695 卖盘
14:01:33 8.66 0.000 25 21,651 卖盘
14:01:30 8.66 0.000 9 7,794 卖盘
14:01:27 8.66 0.000 45 38,970 卖盘
14:01:24 8.66 0.000 24 20,784 卖盘
14:01:20 8.66 0.000 77 66,682 买盘
14:01:17 8.66 0.000 247 213,723 买盘
14:01:14 8.66 0.000 193 167,114 买盘
14:01:10 8.66 0.010 110 95,260 买盘
14:01:08 8.65 -0.010 159 137,609 卖盘
14:01:01 8.66 0.010 33 28,554 买盘
14:00:57 8.65 0.000 202 174,919 卖盘
14:00:54 8.65 -0.010 110 95,159 卖盘
14:00:48 8.66 0.000 6 5,195 买盘
14:00:45 8.66 0.010 53 45,836 买盘
14:00:42 8.65 0.000 24 20,760 卖盘
14:00:37 8.65 0.000 314 271,610 卖盘
14:00:36 8.65 0.000 10 8,650 卖盘
14:00:33 8.65 0.000 340 294,018 买盘
14:00:26 8.65 0.010 38 32,859 买盘
14:00:23 8.64 0.000 24 20,736 卖盘
14:00:21 8.64 -0.010 319 275,778 卖盘
14:00:17 8.65 0.000 241 208,355 买盘
14:00:14 8.65 0.000 64 55,360 买盘
14:00:12 8.65 0.000 308 266,166 买盘
14:00:08 8.65 0.000 109 94,233 买盘
14:00:04 8.65 0.010 1 865 买盘
14:00:03 8.64 0.000 30 25,923 卖盘
14:00:00 8.64 -0.010 40 34,562 卖盘
13:59:57 8.65 0.010 154 133,068 买盘
13:59:54 8.64 -0.010 24 20,736 卖盘
13:59:51 8.65 0.010 21 18,149 买盘
13:59:48 8.64 -0.010 42 36,288 卖盘
13:59:45 8.65 0.010 5 4,325 买盘
13:59:42 8.64 -0.010 41 35,439 卖盘
13:59:37 8.65 0.010 282 243,930 买盘
13:59:35 8.64 -0.010 72 62,238 卖盘
13:59:31 8.65 0.010 95 82,150 买盘
13:59:26 8.64 -0.010 50 43,200 卖盘
13:59:23 8.65 0.000 38 32,842 买盘
13:59:20 8.65 0.000 204 176,270 买盘
13:59:16 8.65 0.000 224 193,584 买盘
13:59:09 8.65 0.000 113 97,692 买盘
13:59:06 8.65 0.010 53 45,845 买盘
13:59:03 8.64 -0.010 66 57,027 卖盘
13:59:00 8.65 0.000 51 44,103 买盘
13:58:57 8.65 0.010 33 28,542 买盘
13:58:54 8.64 -0.010 92 79,488 卖盘
13:58:51 8.65 0.000 163 140,872 买盘
13:58:47 8.65 0.010 102 88,130 买盘
13:58:41 8.64 0.000 78 67,405 卖盘
13:58:38 8.64 0.000 175 151,200 卖盘
13:58:35 8.64 0.000 36 31,111 卖盘
13:58:32 8.64 0.000 35 30,251 卖盘
13:58:29 8.64 -0.010 49 42,346 卖盘
13:58:19 8.65 0.000 98 84,702 买盘
13:58:15 8.65 0.010 41 35,455 买盘
13:58:12 8.64 0.000 98 84,691 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020