网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:2.38

历史数据下载 领益智造(002600) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.38 0.000 275 258,077 卖盘
14:56:57 9.38 0.000 189 177,289 卖盘
14:56:54 9.38 -0.010 409 383,801 卖盘
14:56:51 9.39 0.000 264 247,687 买盘
14:56:48 9.39 0.010 723 678,652 买盘
14:56:45 9.38 0.000 419 393,062 卖盘
14:56:42 9.38 0.000 524 491,447 买盘
14:56:39 9.38 0.000 523 490,762 卖盘
14:56:36 9.38 0.000 124 116,321 卖盘
14:56:33 9.38 0.000 344 322,686 卖盘
14:56:30 9.38 0.010 1,576 1,478,075 买盘
14:56:24 9.37 -0.010 431 404,073 卖盘
14:56:21 9.38 0.000 770 721,822 买盘
14:56:18 9.38 0.000 299 280,331 买盘
14:56:12 9.38 0.000 159 149,142 买盘
14:56:09 9.38 0.000 83 77,843 买盘
14:56:06 9.38 0.000 233 218,553 买盘
14:56:03 9.38 0.000 350 328,458 卖盘
14:56:00 9.38 0.000 505 473,777 卖盘
14:55:57 9.38 0.000 465 436,203 卖盘
14:55:54 9.38 0.000 481 451,262 卖盘
14:55:51 9.38 0.000 308 288,985 卖盘
14:55:48 9.38 0.000 512 480,282 卖盘
14:55:45 9.38 0.000 187 175,477 卖盘
14:55:42 9.38 0.000 421 394,975 卖盘
14:55:39 9.38 0.000 210 196,990 卖盘
14:55:36 9.38 0.000 261 244,841 卖盘
14:55:33 9.38 0.000 164 153,894 卖盘
14:55:30 9.38 -0.010 588 551,592 卖盘
14:55:27 9.39 0.000 637 597,698 买盘
14:55:24 9.39 0.010 189 177,351 买盘
14:55:21 9.38 0.000 166 155,835 卖盘
14:55:15 9.38 0.000 349 327,586 卖盘
14:55:12 9.38 -0.010 518 486,014 卖盘
14:55:09 9.39 0.010 336 315,237 买盘
14:55:06 9.38 0.000 78 73,197 卖盘
14:55:03 9.38 0.000 283 265,484 卖盘
14:55:00 9.38 -0.010 1,241 1,164,203 卖盘
14:54:57 9.39 0.010 160 150,098 买盘
14:54:54 9.38 0.000 368 345,461 卖盘
14:54:51 9.38 -0.010 130 122,022 卖盘
14:54:48 9.39 0.010 121 113,569 买盘
14:54:45 9.38 0.000 167 156,669 卖盘
14:54:42 9.38 0.000 346 324,639 卖盘
14:54:39 9.38 -0.010 93 87,294 卖盘
14:54:36 9.39 0.000 235 220,612 买盘
14:54:33 9.39 0.000 359 336,780 买盘
14:54:30 9.39 0.000 301 282,419 买盘
14:54:27 9.39 0.000 108 101,358 买盘
14:54:24 9.39 0.010 87 81,668 买盘
14:54:21 9.38 -0.010 100 93,892 卖盘
14:54:15 9.39 0.000 127 119,223 买盘
14:54:12 9.39 0.000 142 133,306 买盘
14:54:09 9.39 0.000 40 37,556 买盘
14:54:06 9.39 0.000 110 103,290 买盘
14:54:03 9.39 0.000 343 322,077 卖盘
14:54:00 9.39 0.000 322 302,476 卖盘
14:53:57 9.39 0.000 639 600,124 卖盘
14:53:54 9.39 0.000 1,345 1,262,972 卖盘
14:53:51 9.39 0.000 165 154,945 卖盘
14:53:48 9.39 0.000 232 217,951 卖盘
14:53:45 9.39 0.000 356 334,295 卖盘
14:53:42 9.39 -0.010 115 108,013 卖盘
14:53:39 9.40 0.000 299 280,915 买盘
14:53:36 9.40 0.010 499 468,954 买盘
14:53:33 9.39 0.000 99 92,979 卖盘
14:53:30 9.39 -0.010 471 442,377 卖盘
14:53:24 9.40 0.000 118 110,872 买盘
14:53:21 9.40 0.010 169 158,730 买盘
14:53:15 9.39 -0.010 47 44,157 卖盘
14:53:12 9.40 0.010 192 180,414 买盘
14:53:09 9.39 -0.010 133 124,995 卖盘
14:53:06 9.40 0.010 169 158,800 买盘
14:53:03 9.39 -0.010 198 186,074 卖盘
14:53:00 9.40 0.000 22 20,680 买盘
14:52:57 9.40 0.000 81 76,135 买盘
14:52:54 9.40 0.000 16 15,040 买盘
14:52:51 9.40 0.000 277 260,309 买盘
14:52:48 9.40 0.010 67 62,922 买盘
14:52:45 9.39 0.000 427 401,241 卖盘
14:52:42 9.39 -0.010 374 351,235 卖盘
14:52:39 9.40 0.000 188 176,720 买盘
14:52:36 9.40 0.000 94 88,287 买盘
14:52:33 9.40 0.000 78 73,264 买盘
14:52:30 9.40 0.000 517 485,799 买盘
14:52:27 9.40 0.010 88 82,660 买盘
14:52:24 9.39 -0.010 8 7,512 卖盘
14:52:18 9.40 0.000 149 140,026 买盘
14:52:15 9.40 0.010 379 356,260 买盘
14:52:12 9.39 -0.010 63 59,207 卖盘
14:52:09 9.40 0.010 15 14,100 买盘
14:52:06 9.39 -0.010 181 170,095 卖盘
14:52:03 9.40 0.010 184 172,954 买盘
14:52:00 9.39 -0.010 14 13,159 卖盘
14:51:57 9.40 0.000 117 109,980 买盘
14:51:54 9.40 0.000 48 45,120 买盘
14:51:51 9.40 0.000 151 141,905 卖盘
14:51:48 9.40 0.010 30 28,199 买盘
14:51:45 9.39 -0.010 96 90,225 卖盘
14:51:42 9.40 0.000 106 99,627 买盘
14:51:39 9.40 0.010 72 67,665 买盘
14:51:36 9.39 -0.010 69 64,826 卖盘
14:51:33 9.40 -0.010 68 63,939 卖盘
14:51:30 9.41 0.010 135 126,908 买盘
14:51:24 9.40 -0.010 721 677,744 卖盘
14:51:21 9.41 0.010 66 62,090 买盘
14:51:18 9.40 0.000 27 25,386 卖盘
14:51:15 9.40 -0.010 50 47,031 卖盘
14:51:12 9.41 0.010 384 360,972 买盘
14:51:09 9.40 0.000 73 68,620 卖盘
14:51:06 9.40 0.000 31 29,141 卖盘
14:51:03 9.40 0.000 67 62,980 卖盘
14:51:00 9.40 0.000 314 295,160 卖盘
14:50:57 9.40 0.010 214 201,079 买盘
14:50:54 9.39 0.000 199 186,861 买盘
14:50:51 9.39 0.000 98 92,022 买盘
14:50:48 9.39 0.000 141 132,399 买盘
14:50:45 9.39 0.000 2,219 2,085,640 卖盘
14:50:42 9.39 0.000 116 108,940 卖盘
14:50:39 9.39 0.000 7 6,573 卖盘
14:50:36 9.39 0.000 262 245,866 买盘
14:50:33 9.39 0.000 455 426,847 买盘
14:50:30 9.39 0.010 147 137,983 买盘
14:50:24 9.38 0.000 29 27,221 卖盘
14:50:21 9.38 -0.010 260 244,012 卖盘
14:50:18 9.39 0.010 163 153,043 买盘
14:50:15 9.38 -0.010 74 69,445 卖盘
14:50:12 9.39 0.010 37 34,718 买盘
14:50:09 9.38 -0.010 79 74,167 卖盘
14:50:06 9.39 0.000 76 71,364 买盘
14:50:03 9.39 0.000 38 35,666 卖盘
14:50:00 9.39 0.000 134 125,826 买盘
14:49:57 9.39 0.000 42 39,438 买盘
14:49:54 9.39 0.000 165 154,875 买盘
14:49:51 9.39 0.010 51 47,885 买盘
14:49:48 9.38 -0.010 62 58,194 卖盘
14:49:45 9.39 0.000 326 306,114 买盘
14:49:42 9.39 0.000 119 111,730 买盘
14:49:39 9.39 0.000 153 143,573 买盘
14:49:36 9.39 0.010 81 76,059 买盘
14:49:30 9.38 -0.010 187 175,558 卖盘
14:49:27 9.39 0.000 28 26,292 买盘
14:49:24 9.39 -0.010 574 538,986 卖盘
14:49:21 9.40 0.010 156 146,496 买盘
14:49:18 9.39 0.000 142 133,422 卖盘
14:49:15 9.39 0.000 461 433,236 卖盘
14:49:12 9.39 -0.010 231 216,981 卖盘
14:49:09 9.40 0.010 322 302,406 买盘
14:49:06 9.39 0.000 18 16,904 卖盘
14:49:03 9.39 0.000 60 56,391 卖盘
14:49:00 9.39 0.000 231 216,930 卖盘
14:48:57 9.39 0.000 60 56,344 卖盘
14:48:54 9.39 -0.010 44 41,340 卖盘
14:48:51 9.40 0.000 49 46,060 买盘
14:48:48 9.40 0.010 22 20,680 买盘
14:48:45 9.39 -0.010 214 201,027 卖盘
14:48:42 9.40 0.000 28 26,319 买盘
14:48:39 9.40 0.000 77 72,330 买盘
14:48:36 9.40 0.010 129 121,255 买盘
14:48:30 9.39 0.000 166 155,904 卖盘
14:48:27 9.39 -0.010 107 100,537 卖盘
14:48:24 9.40 0.000 23 21,615 买盘
14:48:21 9.40 0.000 54 50,760 买盘
14:48:18 9.40 0.000 120 112,701 买盘
14:48:15 9.40 0.000 70 65,780 买盘
14:48:12 9.40 0.010 213 200,193 买盘
14:48:09 9.39 0.000 23 21,607 卖盘
14:48:06 9.39 -0.010 49 46,014 卖盘
14:48:03 9.40 0.000 64 60,145 买盘
14:48:00 9.40 0.000 34 31,935 买盘
14:47:57 9.40 0.000 42 39,451 买盘
14:47:54 9.40 0.000 18 16,904 买盘
14:47:51 9.40 0.010 10 9,400 买盘
14:47:48 9.39 -0.010 42 39,462 卖盘
14:47:45 9.40 0.010 66 62,003 买盘
14:47:42 9.39 0.000 316 296,723 买盘
14:47:39 9.39 0.010 21 19,703 买盘
14:47:36 9.38 0.000 51 47,838 卖盘
14:47:30 9.38 -0.010 146 136,997 卖盘
14:47:27 9.39 0.000 579 543,343 买盘
14:47:24 9.39 0.010 82 76,987 买盘
14:47:21 9.38 0.000 231 216,871 卖盘
14:47:18 9.38 -0.010 249 233,587 卖盘
14:47:15 9.39 0.010 66 61,971 买盘
14:47:12 9.38 -0.010 237 222,333 卖盘
14:47:09 9.39 0.000 157 147,372 买盘
14:47:06 9.39 0.000 31 29,109 买盘
14:47:03 9.39 0.000 96 90,100 买盘
14:47:00 9.39 0.000 40 37,549 买盘
14:46:57 9.39 0.000 61 57,261 买盘
14:46:54 9.39 0.010 196 183,875 买盘
14:46:51 9.38 -0.010 285 267,375 卖盘
14:46:48 9.39 0.010 298 279,654 买盘
14:46:45 9.38 -0.010 8 7,504 卖盘
14:46:42 9.39 0.010 70 65,720 买盘
14:46:39 9.38 -0.010 51 47,879 卖盘
14:46:33 9.39 0.010 123 115,397 买盘
14:46:30 9.38 -0.010 55 51,640 卖盘
14:46:27 9.39 0.000 40 37,560 买盘
14:46:24 9.39 0.000 1 939 买盘
14:46:21 9.39 0.010 73 68,542 买盘
14:46:18 9.38 -0.010 112 105,058 卖盘
14:46:15 9.39 0.010 5 4,695 买盘
14:46:12 9.38 -0.010 3 2,814 卖盘
14:46:09 9.39 0.000 286 268,299 买盘
14:46:06 9.39 0.000 235 220,540 买盘
14:46:03 9.39 0.010 111 104,219 买盘
14:46:00 9.38 -0.010 343 322,033 卖盘
14:45:54 9.39 0.000 12 11,267 买盘
14:45:51 9.39 0.010 97 91,013 买盘
14:45:48 9.38 0.000 281 263,664 卖盘
14:45:45 9.38 -0.010 23 21,579 卖盘
14:45:42 9.39 0.010 109 102,269 买盘
14:45:39 9.38 0.000 42 39,396 卖盘
14:45:33 9.38 0.000 80 75,055 卖盘
14:45:30 9.38 0.000 245 229,810 卖盘
14:45:27 9.38 0.000 30 28,140 卖盘
14:45:24 9.38 -0.010 210 196,987 卖盘
14:45:21 9.39 0.010 33 30,983 买盘
14:45:18 9.38 -0.010 609 571,343 卖盘
14:45:15 9.39 0.000 198 185,803 买盘
14:45:12 9.39 0.000 429 402,641 买盘
14:45:09 9.39 0.000 76 71,308 买盘
14:45:06 9.39 0.000 133 124,860 买盘
14:45:03 9.39 0.000 69 64,732 买盘
14:45:00 9.39 0.000 62 58,205 买盘
14:44:57 9.39 0.000 62 58,218 买盘
14:44:54 9.39 0.000 7 6,567 买盘
14:44:51 9.39 0.000 215 201,885 买盘
14:44:48 9.39 0.010 173 162,410 买盘
14:44:45 9.38 0.000 58 54,435 卖盘
14:44:42 9.38 -0.010 62 58,192 卖盘
14:44:36 9.39 0.010 50 46,909 买盘
14:44:33 9.38 0.000 24 22,522 卖盘
14:44:30 9.38 -0.010 28 26,285 卖盘
14:44:27 9.39 0.000 101 94,777 买盘
14:44:24 9.39 0.010 137 128,555 买盘
14:44:21 9.38 -0.010 150 140,713 卖盘
14:44:18 9.39 0.000 97 91,046 买盘
14:44:15 9.39 0.010 43 40,374 买盘
14:44:12 9.38 -0.010 61 57,266 卖盘
14:44:09 9.39 0.000 66 61,940 买盘
14:44:06 9.39 0.000 289 271,371 买盘
14:44:03 9.39 0.000 242 227,085 买盘
14:44:00 9.39 0.000 82 76,951 买盘
14:43:57 9.39 0.000 47 44,116 买盘
14:43:54 9.39 0.000 61 57,233 买盘
14:43:51 9.39 0.010 229 214,811 买盘
14:43:48 9.38 -0.010 12 11,256 卖盘
14:43:45 9.39 0.010 21 19,714 买盘
14:43:42 9.38 -0.010 72 67,536 卖盘
14:43:36 9.39 0.010 27 25,327 买盘
14:43:33 9.38 0.010 522 489,500 买盘
14:43:30 9.37 -0.010 274 256,896 卖盘
14:43:27 9.38 0.000 97 90,986 买盘
14:43:24 9.38 0.000 266 249,462 买盘
14:43:21 9.38 0.000 89 83,482 买盘
14:43:18 9.38 -0.010 84 78,792 卖盘
14:43:15 9.39 0.010 275 257,958 买盘
14:43:12 9.38 0.000 32 30,027 卖盘
14:43:09 9.38 0.000 59 55,342 卖盘
14:43:06 9.38 0.000 72 67,536 买盘
14:43:03 9.38 0.000 70 65,660 买盘
14:43:00 9.38 0.000 255 239,080 买盘
14:42:57 9.38 0.000 133 124,682 买盘
14:42:54 9.38 0.000 89 83,470 买盘
14:42:51 9.38 0.000 567 531,785 卖盘
14:42:48 9.38 0.000 221 207,352 卖盘
14:42:45 9.38 0.000 105 98,557 卖盘
14:42:39 9.38 0.000 216 202,608 卖盘
14:42:36 9.38 0.000 12 11,259 卖盘
14:42:33 9.38 0.000 60 56,284 卖盘
14:42:30 9.38 0.000 499 467,887 买盘
14:42:27 9.38 0.010 92 86,225 买盘
14:42:24 9.37 -0.010 133 124,734 卖盘
14:42:21 9.38 0.010 306 286,946 买盘
14:42:18 9.37 0.000 48 44,986 卖盘
14:42:15 9.37 -0.010 243 227,886 卖盘
14:42:12 9.38 0.010 240 225,120 买盘
14:42:09 9.37 0.000 280 262,467 卖盘
14:42:06 9.37 -0.010 216 202,548 卖盘
14:42:03 9.38 0.010 782 732,887 买盘
14:42:00 9.37 0.000 353 330,771 卖盘
14:41:57 9.37 -0.010 572 536,007 卖盘
14:41:54 9.38 0.000 920 863,010 卖盘
14:41:51 9.38 0.000 61 57,218 卖盘
14:41:48 9.38 0.000 257 241,054 买盘
14:41:45 9.38 0.000 159 149,029 买盘
14:41:39 9.38 0.010 34 31,877 买盘
14:41:36 9.37 -0.010 160 150,035 卖盘
14:41:33 9.38 0.000 538 504,644 卖盘
14:41:30 9.38 0.000 330 309,540 卖盘
14:41:27 9.38 0.000 159 149,142 卖盘
14:41:24 9.38 0.000 1,312 1,229,756 卖盘
14:41:21 9.38 0.000 486 455,745 买盘
14:41:18 9.38 0.010 91 85,287 买盘
14:41:15 9.37 -0.010 220 206,196 卖盘
14:41:12 9.38 0.000 126 118,182 买盘
14:41:09 9.38 0.000 60 56,261 买盘
14:41:06 9.38 0.000 479 449,303 卖盘
14:41:03 9.38 -0.010 912 855,637 卖盘
14:41:00 9.39 0.010 320 300,161 买盘
14:40:57 9.38 0.000 591 554,404 卖盘
14:40:54 9.38 0.000 398 373,339 卖盘
14:40:51 9.38 0.000 178 166,968 卖盘
14:40:48 9.38 0.000 32 30,021 卖盘
14:40:42 9.38 0.000 125 117,270 卖盘
14:40:39 9.38 -0.010 187 175,419 卖盘
14:40:36 9.39 0.010 181 169,804 买盘
14:40:33 9.38 0.000 202 189,476 卖盘
14:40:30 9.38 -0.010 295 276,856 卖盘
14:40:27 9.39 0.010 368 345,299 买盘
14:40:24 9.38 -0.010 2,371 2,225,349 卖盘
14:40:21 9.39 -0.010 902 847,023 卖盘
14:40:18 9.40 0.000 456 428,268 买盘
14:40:15 9.40 0.000 90 84,600 买盘
14:40:12 9.40 0.000 569 534,860 卖盘
14:40:09 9.40 -0.010 590 554,630 卖盘
14:40:06 9.41 0.000 1,112 1,045,289 买盘
14:40:03 9.41 0.010 287 270,009 买盘
14:40:00 9.40 -0.010 626 588,866 卖盘
14:39:57 9.41 0.000 1,023 962,646 卖盘
14:39:54 9.41 0.000 900 846,910 卖盘
14:39:51 9.41 -0.010 86 80,929 卖盘
14:39:48 9.42 0.000 20 18,840 买盘
14:39:42 9.42 0.010 101 95,119 中性盘
14:39:39 9.41 -0.020 13 12,240 卖盘
14:39:36 9.43 0.010 192 180,911 买盘
14:39:33 9.42 0.000 20 18,839 买盘
14:39:30 9.42 -0.010 82 77,244 卖盘
14:39:27 9.43 0.000 244 229,850 买盘
14:39:24 9.43 0.010 68 64,072 买盘
14:39:21 9.42 -0.010 70 65,940 卖盘
14:39:18 9.43 0.000 12 11,316 买盘
14:39:15 9.43 0.010 1 943 买盘
14:39:12 9.42 0.000 910 857,038 买盘
14:39:09 9.42 0.000 66 62,152 买盘
14:39:06 9.42 0.000 59 55,578 买盘
14:39:03 9.42 0.000 19 17,897 买盘
14:39:00 9.42 0.010 16 15,067 买盘
14:38:57 9.41 -0.010 50 47,095 卖盘
14:38:54 9.42 0.000 6 5,652 卖盘
14:38:45 9.42 0.000 66 62,171 买盘
14:38:39 9.42 0.000 115 108,317 买盘
14:38:36 9.42 0.010 5 4,710 买盘
14:38:33 9.41 0.000 1 941 卖盘
14:38:30 9.41 0.000 64 60,244 卖盘
14:38:27 9.41 0.000 351 330,273 买盘
14:38:24 9.41 0.010 66 62,101 买盘
14:38:21 9.40 -0.010 287 269,783 卖盘
14:38:18 9.41 0.010 5 4,704 买盘
14:38:15 9.40 -0.010 112 105,292 卖盘
14:38:12 9.41 0.010 35 32,935 买盘
14:38:09 9.40 0.000 30 28,200 卖盘
14:38:06 9.40 0.000 258 242,599 卖盘
14:38:03 9.40 0.000 76 71,465 卖盘
14:38:00 9.40 -0.010 62 58,328 卖盘
14:37:57 9.41 0.010 24 22,579 买盘
14:37:54 9.40 0.000 5 4,700 卖盘
14:37:48 9.40 0.000 11 10,340 卖盘
14:37:45 9.40 -0.010 14 13,160 卖盘
14:37:42 9.41 0.010 44 41,404 买盘
14:37:36 9.40 -0.010 10 9,400 卖盘
14:37:33 9.41 0.000 21 19,751 买盘
14:37:30 9.41 0.000 15 14,115 买盘
14:37:24 9.41 0.010 1 941 买盘
14:37:21 9.40 0.000 163 153,227 买盘
14:37:18 9.40 0.000 24 22,559 买盘
14:37:15 9.40 0.000 125 117,500 卖盘
14:37:12 9.40 0.000 64 60,164 卖盘
14:37:09 9.40 0.000 21 19,740 卖盘
14:37:06 9.40 0.000 34 31,967 卖盘
14:37:03 9.40 0.000 162 152,280 买盘
14:37:00 9.40 0.000 327 307,374 买盘
14:36:57 9.40 0.000 77 72,345 买盘
14:36:54 9.40 0.000 97 91,180 买盘
14:36:48 9.40 0.000 83 78,020 卖盘
14:36:45 9.40 0.000 9 8,460 卖盘
14:36:42 9.40 0.000 93 87,420 卖盘
14:36:39 9.40 0.000 50 47,000 卖盘
14:36:36 9.40 0.000 4 3,760 卖盘
14:36:33 9.40 0.000 82 77,081 卖盘
14:36:30 9.40 0.000 20 18,800 卖盘
14:36:27 9.40 0.000 53 49,820 卖盘
14:36:24 9.40 0.000 24 22,560 卖盘
14:36:21 9.40 0.000 76 71,420 买盘
14:36:18 9.40 0.000 50 46,986 买盘
14:36:15 9.40 0.000 39 36,659 买盘
14:36:12 9.40 0.000 100 94,000 买盘
14:36:09 9.40 0.000 49 46,049 买盘
14:36:06 9.40 0.010 188 176,612 卖盘
14:36:03 9.39 -0.010 573 538,150 卖盘
14:36:00 9.40 0.000 69 64,845 买盘
14:35:57 9.40 0.010 69 64,860 买盘
14:35:51 9.39 -0.010 131 123,117 卖盘
14:35:48 9.40 0.000 119 111,860 买盘
14:35:45 9.40 0.000 79 74,260 买盘
14:35:42 9.40 0.000 118 110,899 买盘
14:35:39 9.40 0.000 198 186,120 买盘
14:35:36 9.40 0.000 32 30,080 买盘
14:35:33 9.40 0.000 107 100,579 买盘
14:35:30 9.40 0.000 59 55,417 买盘
14:35:27 9.40 0.010 3 2,820 买盘
14:35:24 9.39 -0.010 32 30,065 卖盘
14:35:21 9.40 0.000 125 117,493 买盘
14:35:18 9.40 0.010 31 29,140 买盘
14:35:15 9.39 -0.010 29 27,259 卖盘
14:35:12 9.40 0.010 74 69,500 买盘
14:35:09 9.39 0.000 6 5,634 卖盘
14:35:06 9.39 -0.010 178 167,496 卖盘
14:35:03 9.40 0.000 4 3,757 买盘
14:35:00 9.40 0.010 75 70,500 买盘
14:34:57 9.39 -0.010 134 125,912 卖盘
14:34:51 9.40 0.010 76 71,436 买盘
14:34:48 9.39 -0.010 165 154,956 卖盘
14:34:45 9.40 0.010 111 104,256 买盘
14:34:42 9.39 0.000 40 37,580 卖盘
14:34:39 9.39 0.000 227 213,370 卖盘
14:34:36 9.39 0.000 142 133,360 卖盘
14:34:33 9.39 -0.010 52 48,875 卖盘
14:34:30 9.40 0.000 82 77,079 买盘
14:34:27 9.40 0.000 64 60,152 买盘
14:34:24 9.40 0.000 21 19,740 买盘
14:34:21 9.40 0.000 11 10,340 买盘
14:34:18 9.40 0.000 58 54,519 买盘
14:34:15 9.40 -0.010 481 451,933 卖盘
14:34:12 9.41 0.000 11 10,351 买盘
14:34:09 9.41 0.010 687 645,785 买盘
14:34:06 9.40 -0.010 201 189,199 卖盘
14:34:03 9.41 0.010 32 30,097 买盘
14:34:00 9.40 -0.010 2,022 1,900,703 卖盘
14:33:54 9.41 0.000 43 40,463 买盘
14:33:51 9.41 -0.010 909 855,419 卖盘
14:33:48 9.42 0.000 16 15,071 买盘
14:33:45 9.42 -0.010 614 578,388 卖盘
14:33:42 9.43 0.000 12 11,305 买盘
14:33:39 9.43 0.000 24 22,632 买盘
14:33:36 9.43 0.010 48 45,263 买盘
14:33:33 9.42 -0.010 49 46,206 卖盘
14:33:27 9.43 0.000 121 114,067 买盘
14:33:24 9.43 0.000 891 840,213 买盘
14:33:21 9.43 0.000 7 6,601 买盘
14:33:18 9.43 -0.010 686 646,898 卖盘
14:33:15 9.44 0.000 22 20,768 买盘
14:33:12 9.44 0.010 20 18,870 买盘
14:33:09 9.43 -0.010 111 104,684 卖盘
14:33:06 9.44 0.000 228 215,229 买盘
14:33:03 9.44 0.010 44 41,536 买盘
14:33:00 9.43 0.000 181 170,853 卖盘
14:32:54 9.43 -0.010 244 230,248 卖盘
14:32:51 9.44 0.000 307 289,552 买盘
14:32:48 9.44 0.000 9 8,494 买盘
14:32:45 9.44 0.010 71 67,024 买盘
14:32:39 9.43 0.000 435 410,205 买盘
14:32:36 9.43 0.000 360 339,180 买盘
14:32:33 9.43 0.000 129 121,597 买盘
14:32:30 9.43 0.000 58 54,661 买盘
14:32:27 9.43 0.010 6 5,658 买盘
14:32:24 9.42 0.010 34 32,042 中性盘
14:32:21 9.41 -0.010 89 83,777 卖盘
14:32:18 9.42 -0.010 22 20,713 中性盘
14:32:15 9.43 0.020 47 44,239 买盘
14:32:12 9.41 -0.010 15 14,120 中性盘
14:32:09 9.42 0.010 776 730,219 买盘
14:32:06 9.41 0.000 118 111,032 买盘
14:32:03 9.41 0.010 115 108,215 买盘
14:31:57 9.40 0.000 6 5,640 卖盘
14:31:54 9.40 0.000 69 64,860 卖盘
14:31:51 9.40 0.000 338 317,775 买盘
14:31:48 9.40 0.000 1,658 1,558,520 买盘
14:31:45 9.40 0.000 1,260 1,184,400 买盘
14:31:42 9.40 0.000 879 826,260 买盘
14:31:39 9.40 0.000 573 538,607 买盘
14:31:36 9.40 0.000 37 34,780 买盘
14:31:33 9.40 0.000 198 186,049 买盘
14:31:30 9.40 0.000 61 57,340 买盘
14:31:27 9.40 0.000 420 394,792 买盘
14:31:24 9.40 0.000 129 121,260 买盘
14:31:21 9.40 0.000 80 75,190 买盘
14:31:18 9.40 0.000 34 31,960 买盘
14:31:15 9.40 0.000 38 35,720 买盘
14:31:12 9.40 0.000 271 254,732 买盘
14:31:09 9.40 0.000 374 351,501 买盘
14:31:06 9.40 0.000 375 352,139 买盘
14:31:00 9.40 0.000 120 112,758 买盘
14:30:57 9.40 0.000 354 332,528 买盘
14:30:54 9.40 0.010 76 71,440 买盘
14:30:51 9.39 -0.010 611 573,807 卖盘
14:30:48 9.40 0.000 107 100,567 买盘
14:30:45 9.40 0.000 664 624,160 买盘
14:30:42 9.40 -0.010 1,291 1,213,540 卖盘
14:30:39 9.41 0.000 151 142,074 买盘
14:30:36 9.41 0.010 139 130,767 买盘
14:30:33 9.40 0.000 122 114,680 卖盘
14:30:30 9.40 0.000 21 19,740 卖盘
14:30:27 9.40 0.000 55 51,753 卖盘
14:30:24 9.40 0.000 47 44,190 卖盘
14:30:21 9.40 0.000 72 67,680 卖盘
14:30:15 9.40 0.000 293 275,420 买盘
14:30:12 9.40 0.000 245 230,300 买盘
14:30:09 9.40 0.000 748 703,120 卖盘
14:30:06 9.40 0.000 313 294,506 卖盘
14:30:00 9.40 -0.010 361 339,687 卖盘
14:29:57 9.41 0.000 266 250,286 买盘
14:29:54 9.41 0.010 125 117,625 买盘
14:29:51 9.40 0.010 451 423,940 买盘
14:29:48 9.39 0.000 8,034 7,551,932 卖盘
14:29:45 9.39 -0.010 25 23,475 卖盘
14:29:42 9.40 0.010 2 1,880 买盘
14:29:39 9.39 0.000 69 64,809 卖盘
14:29:36 9.39 0.000 752 706,150 卖盘
14:29:33 9.39 -0.010 80 75,125 卖盘
14:29:30 9.40 0.000 248 232,921 买盘
14:29:27 9.40 0.000 146 137,234 买盘
14:29:24 9.40 0.010 352 330,869 买盘
14:29:21 9.39 -0.010 154 144,697 卖盘
14:29:18 9.40 0.000 17 15,980 买盘
14:29:15 9.40 0.000 654 614,118 买盘
14:29:12 9.40 0.010 240 225,600 买盘
14:29:09 9.39 -0.010 38 35,692 卖盘
14:29:03 9.40 0.000 64 60,101 买盘
14:29:00 9.40 0.010 117 109,877 买盘
14:28:57 9.39 -0.010 124 116,436 卖盘
14:28:54 9.40 0.000 19 17,860 买盘
14:28:51 9.40 0.000 43 40,420 买盘
14:28:48 9.40 0.000 17 15,977 买盘
14:28:45 9.40 0.010 44 41,360 买盘
14:28:42 9.39 0.000 60 56,343 卖盘
14:28:39 9.39 -0.010 151 141,791 卖盘
14:28:36 9.40 0.010 5 4,700 买盘
14:28:33 9.39 0.000 56 52,604 卖盘
14:28:30 9.39 -0.010 150 140,855 卖盘
14:28:27 9.40 0.000 15 14,100 买盘
14:28:24 9.40 0.010 61 57,291 买盘
14:28:21 9.39 0.000 33 30,987 卖盘
14:28:18 9.39 0.000 74 69,528 卖盘
14:28:15 9.39 0.000 112 105,176 卖盘
14:28:12 9.39 -0.010 32 30,072 卖盘
14:28:06 9.40 0.010 15 14,100 买盘
14:28:03 9.39 0.000 84 78,906 卖盘
14:28:00 9.39 0.000 138 129,378 卖盘
14:27:57 9.39 -0.010 288 270,571 卖盘
14:27:54 9.40 0.010 165 154,947 买盘
14:27:51 9.39 0.000 171 160,596 卖盘
14:27:48 9.39 -0.010 127 119,263 卖盘
14:27:45 9.40 0.010 178 167,188 买盘
14:27:42 9.39 0.000 179 168,082 卖盘
14:27:39 9.39 0.000 35 32,874 卖盘
14:27:36 9.39 0.000 16 15,034 卖盘
14:27:33 9.39 -0.010 131 123,088 卖盘
14:27:30 9.40 0.010 95 89,213 买盘
14:27:27 9.39 0.000 73 68,547 卖盘
14:27:24 9.39 -0.010 42 39,440 卖盘
14:27:21 9.40 0.000 86 80,763 买盘
14:27:18 9.40 0.010 222 208,483 买盘
14:27:15 9.39 0.000 135 126,765 买盘
14:27:12 9.39 0.000 508 476,993 卖盘
14:27:06 9.39 -0.010 214 200,980 卖盘
14:27:03 9.40 0.010 132 123,980 买盘
14:27:00 9.39 -0.010 210 197,216 卖盘
14:26:57 9.40 0.010 199 186,929 买盘
14:26:54 9.39 -0.010 106 99,575 卖盘
14:26:51 9.40 0.000 62 58,237 买盘
14:26:48 9.40 0.000 88 82,714 买盘
14:26:45 9.40 0.010 108 101,447 买盘
14:26:42 9.39 -0.010 86 80,754 卖盘
14:26:39 9.40 0.010 48 45,115 买盘
14:26:36 9.39 0.000 84 78,929 卖盘
14:26:33 9.39 0.000 191 179,314 买盘
14:26:30 9.39 0.010 171 160,455 买盘
14:26:24 9.38 0.000 389 364,914 卖盘
14:26:21 9.38 0.000 1,029 966,202 卖盘
14:26:18 9.38 -0.010 63 59,120 卖盘
14:26:15 9.39 0.010 238 223,222 买盘
14:26:09 9.38 0.000 114 106,932 买盘
14:26:06 9.38 0.000 744 697,307 卖盘
14:26:03 9.38 -0.010 230 215,799 卖盘
14:26:00 9.39 0.000 76 71,293 买盘
14:25:57 9.39 0.020 144 135,163 买盘
14:25:54 9.37 -0.010 41 38,441 卖盘
14:25:51 9.38 0.000 816 765,858 卖盘
14:25:48 9.38 0.000 124 116,354 卖盘
14:25:45 9.38 0.010 1,564 1,467,032 买盘
14:25:42 9.37 -0.010 65 60,934 卖盘
14:25:39 9.38 0.000 100 93,800 买盘
14:25:36 9.38 -0.020 5,399 5,065,844 卖盘
14:25:33 9.40 0.000 310 291,100 买盘
14:25:30 9.40 -0.010 601 564,954 卖盘
14:25:27 9.41 0.000 1,712 1,609,340 买盘
14:25:24 9.41 0.000 822 772,730 买盘
14:25:21 9.41 -0.010 1,342 1,262,872 卖盘
14:25:18 9.42 0.000 313 294,605 买盘
14:25:15 9.42 0.000 55 51,786 卖盘
14:25:09 9.42 0.010 246 231,957 买盘
14:25:06 9.41 0.000 34 32,024 卖盘
14:25:03 9.41 -0.010 519 488,024 卖盘
14:25:00 9.42 0.000 29 27,318 卖盘
14:24:57 9.42 0.000 82 77,677 买盘
14:24:54 9.42 0.000 39 36,738 买盘
14:24:51 9.42 0.000 152 143,184 买盘
14:24:48 9.42 0.000 58 54,636 买盘
14:24:45 9.42 0.000 322 303,324 卖盘
14:24:42 9.42 0.000 389 366,541 卖盘
14:24:39 9.42 0.000 250 235,500 卖盘
14:24:36 9.42 0.000 349 328,758 卖盘
14:24:33 9.42 0.000 279 262,818 卖盘
14:24:30 9.42 0.000 40 37,682 卖盘
14:24:27 9.42 0.000 17 16,014 卖盘
14:24:24 9.42 -0.010 183 172,384 卖盘
14:24:21 9.43 0.010 140 131,452 买盘
14:24:18 9.42 0.000 54 50,868 卖盘
14:24:12 9.42 0.000 71 66,882 卖盘
14:24:09 9.42 -0.010 38 35,796 卖盘
14:24:06 9.43 0.000 278 261,886 买盘
14:24:03 9.43 0.010 210 197,852 买盘
14:24:00 9.42 -0.010 333 313,686 卖盘
14:23:57 9.43 0.000 562 529,421 买盘
14:23:54 9.43 0.000 197 185,771 卖盘
14:23:51 9.43 0.000 228 215,004 卖盘
14:23:48 9.43 -0.010 249 234,807 卖盘
14:23:45 9.44 0.000 736 694,101 买盘
14:23:42 9.44 0.000 374 352,836 买盘
14:23:39 9.44 -0.010 340 320,960 卖盘
14:23:36 9.45 0.000 188 177,485 买盘
14:23:33 9.45 0.000 395 372,929 买盘
14:23:30 9.45 -0.010 310 293,041 卖盘
14:23:24 9.46 0.000 111 104,916 买盘
14:23:21 9.46 0.000 98 92,705 卖盘
14:23:15 9.46 0.010 266 251,490 买盘
14:23:12 9.45 -0.010 76 71,883 卖盘
14:23:09 9.46 0.000 50 47,303 卖盘
14:23:06 9.46 0.000 164 155,249 卖盘
14:23:03 9.46 0.000 89 84,197 买盘
14:23:00 9.46 0.000 66 62,425 卖盘
14:22:57 9.46 0.000 40 37,840 卖盘
14:22:54 9.46 0.000 4 3,784 卖盘
14:22:51 9.46 0.000 39 36,894 买盘
14:22:48 9.46 0.000 70 66,191 买盘
14:22:45 9.46 0.000 21 19,866 买盘
14:22:42 9.46 0.000 6 5,676 买盘
14:22:39 9.46 0.010 68 64,324 买盘
14:22:36 9.45 0.000 34 32,132 卖盘
14:22:33 9.45 -0.010 197 186,165 卖盘
14:22:30 9.46 0.010 11 10,396 买盘
14:22:27 9.45 0.000 298 281,610 买盘
14:22:24 9.45 0.010 47 44,415 买盘
14:22:21 9.44 -0.010 30 28,320 卖盘
14:22:15 9.45 0.000 53 50,037 买盘
14:22:12 9.45 0.010 155 146,326 买盘
14:22:09 9.44 0.000 124 117,056 买盘
14:22:06 9.44 -0.010 191 180,304 卖盘
14:22:03 9.45 0.010 54 51,030 买盘
14:22:00 9.44 0.000 347 327,594 买盘
14:21:57 9.44 0.000 10 9,440 买盘
14:21:54 9.44 -0.010 471 444,637 卖盘
14:21:51 9.45 0.000 40 37,800 买盘
14:21:48 9.45 0.010 700 660,809 买盘
14:21:45 9.44 -0.010 35 33,049 卖盘
14:21:42 9.45 0.010 2 1,890 买盘
14:21:39 9.44 0.000 61 57,584 卖盘
14:21:36 9.44 0.000 103 97,235 卖盘
14:21:33 9.44 -0.010 68 64,230 卖盘
14:21:30 9.45 -0.010 68 64,260 卖盘
14:21:27 9.46 0.010 6 5,671 买盘
14:21:21 9.45 0.000 5 4,725 卖盘
14:21:18 9.45 -0.010 33 31,185 卖盘
14:21:15 9.46 0.010 203 191,862 买盘
14:21:12 9.45 -0.010 157 148,365 卖盘
14:21:09 9.46 0.010 70 66,153 买盘
14:21:06 9.45 0.000 200 189,074 卖盘
14:21:03 9.45 -0.010 114 107,767 卖盘
14:21:00 9.46 0.000 329 310,956 买盘
14:20:57 9.46 0.000 190 179,592 买盘
14:20:54 9.46 0.000 140 132,388 买盘
14:20:51 9.46 0.000 11 10,406 买盘
14:20:42 9.46 0.000 4 3,784 买盘
14:20:39 9.46 -0.010 21 19,866 卖盘
14:20:36 9.47 0.020 1 947 买盘
14:20:33 9.45 -0.010 210 198,564 卖盘
14:20:30 9.46 -0.010 10 9,460 卖盘
14:20:24 9.47 0.010 53 50,191 买盘
14:20:21 9.46 0.000 43 40,713 卖盘
14:20:18 9.46 -0.010 28 26,493 卖盘
14:20:15 9.47 0.000 45 42,594 买盘
14:20:12 9.47 0.010 2 1,894 买盘
14:20:09 9.46 -0.010 300 284,000 中性盘
14:20:06 9.47 0.010 43 40,687 买盘
14:20:03 9.46 -0.010 434 410,580 卖盘
14:20:00 9.47 0.000 5 4,735 买盘
14:19:57 9.47 0.000 70 66,233 买盘
14:19:54 9.47 0.010 15 14,205 买盘
14:19:51 9.46 0.000 11 10,406 卖盘
14:19:48 9.46 -0.010 11 10,407 卖盘
14:19:45 9.47 0.000 2 1,894 买盘
14:19:42 9.47 0.010 6 5,682 买盘
14:19:39 9.46 -0.010 10 9,460 卖盘
14:19:36 9.47 0.000 24 22,728 买盘
14:19:33 9.47 0.000 45 42,580 买盘
14:19:30 9.47 0.010 17 16,094 买盘
14:19:27 9.46 0.000 13 12,298 卖盘
14:19:21 9.46 0.010 153 144,738 买盘
14:19:18 9.45 -0.010 160 151,304 卖盘
14:19:12 9.46 0.010 99 93,654 买盘
14:19:09 9.45 -0.010 30 28,350 卖盘
14:19:06 9.46 0.000 87 82,302 买盘
14:19:03 9.46 0.000 59 55,814 卖盘
14:19:00 9.46 0.010 8 7,568 买盘
14:18:54 9.45 -0.010 247 233,415 卖盘
14:18:51 9.46 0.000 224 211,903 买盘
14:18:48 9.46 0.000 9 8,513 买盘
14:18:45 9.46 0.000 10 9,459 买盘
14:18:42 9.46 0.000 10 9,460 买盘
14:18:39 9.46 0.010 10 9,460 买盘
14:18:36 9.45 -0.010 37 34,988 卖盘
14:18:33 9.46 0.010 46 43,501 买盘
14:18:30 9.45 -0.010 4 3,780 卖盘
14:18:24 9.46 0.000 171 161,645 买盘
14:18:21 9.46 0.010 15 14,185 买盘
14:18:18 9.45 -0.010 100 94,500 卖盘
14:18:15 9.46 0.000 4 3,784 买盘
14:18:12 9.46 0.010 444 419,616 买盘
14:18:06 9.45 0.010 15 14,161 买盘
14:18:03 9.44 0.000 39 36,840 卖盘
14:18:00 9.44 -0.010 12 11,338 卖盘
14:17:57 9.45 0.010 5 4,725 买盘
14:17:54 9.44 -0.010 2 1,888 卖盘
14:17:51 9.45 0.010 49 46,305 买盘
14:17:45 9.44 0.000 23 21,732 卖盘
14:17:42 9.44 0.000 45 42,480 卖盘
14:17:39 9.44 0.000 1 944 卖盘
14:17:36 9.44 -0.010 35 33,072 卖盘
14:17:33 9.45 0.000 5 4,725 买盘
14:17:30 9.45 0.000 51 48,195 买盘
14:17:24 9.45 0.000 104 98,250 买盘
14:17:21 9.45 0.000 12 11,336 买盘
14:17:18 9.45 0.010 10 9,450 买盘
14:17:15 9.44 -0.010 145 136,956 卖盘
14:17:12 9.45 0.000 2 1,890 买盘
14:17:06 9.45 0.000 395 373,275 卖盘
14:17:03 9.45 -0.010 116 109,675 卖盘
14:17:00 9.46 0.010 49 46,315 买盘
14:16:57 9.45 0.000 10 9,450 卖盘
14:16:54 9.45 0.000 45 42,525 卖盘
14:16:51 9.45 0.000 62 58,595 卖盘
14:16:48 9.45 -0.010 57 53,865 卖盘
14:16:45 9.46 0.000 35 33,080 买盘
14:16:42 9.46 0.010 120 113,438 买盘
14:16:39 9.45 0.000 33 31,185 买盘
14:16:33 9.45 -0.010 53 50,089 卖盘
14:16:30 9.46 0.000 51 48,221 买盘
14:16:27 9.46 0.010 15 14,185 买盘
14:16:24 9.45 0.000 57 53,865 卖盘
14:16:21 9.45 -0.010 75 70,875 卖盘
14:16:18 9.46 0.010 160 151,305 买盘
14:16:15 9.45 0.000 112 105,844 卖盘
14:16:12 9.45 0.000 110 104,000 卖盘
14:16:09 9.45 -0.010 450 425,682 卖盘
14:16:06 9.46 0.000 43 40,678 买盘
14:16:03 9.46 0.000 6 5,672 买盘
14:16:00 9.46 0.000 39 36,894 卖盘
14:15:57 9.46 0.010 78 73,764 买盘
14:15:54 9.45 -0.010 40 37,816 卖盘
14:15:51 9.46 0.000 26 24,584 卖盘
14:15:48 9.46 0.010 3 2,838 中性盘
14:15:45 9.45 0.000 53 50,125 卖盘
14:15:42 9.45 0.010 49 46,305 买盘
14:15:39 9.44 0.000 65 61,407 卖盘
14:15:33 9.44 -0.020 15 14,171 卖盘
14:15:30 9.46 0.020 18 17,028 买盘
14:15:24 9.44 0.000 7 6,608 卖盘
14:15:21 9.44 0.000 20 18,880 卖盘
14:15:18 9.44 0.000 10 9,439 买盘
14:15:15 9.44 0.010 35 33,020 买盘
14:15:09 9.43 0.000 76 71,668 卖盘
14:15:06 9.43 0.010 33 31,119 买盘
14:15:03 9.42 -0.010 77 72,536 卖盘
14:15:00 9.43 -0.010 54 50,910 中性盘
14:14:57 9.44 0.020 81 76,464 买盘
14:14:54 9.42 -0.020 17 16,014 卖盘
14:14:51 9.44 0.000 50 47,200 买盘
14:14:48 9.44 -0.010 3,214 3,033,683 卖盘
14:14:45 9.45 -0.010 1,443 1,363,436 卖盘
14:14:42 9.46 0.000 777 734,396 买盘
14:14:36 9.46 0.000 18 17,028 买盘
14:14:33 9.46 0.000 439 415,318 卖盘
14:14:30 9.46 -0.010 86 81,368 卖盘
14:14:27 9.47 0.010 150 141,910 买盘
14:14:24 9.46 -0.010 11 10,406 卖盘
14:14:21 9.47 0.000 13 12,311 买盘
14:14:15 9.47 0.000 36 34,071 买盘
14:14:12 9.47 0.010 4 3,788 买盘
14:14:09 9.46 0.000 141 133,386 买盘
14:14:06 9.46 -0.010 62 58,652 卖盘
14:14:03 9.47 0.010 127 120,143 买盘
14:14:00 9.46 0.000 18 17,031 卖盘
14:13:57 9.46 0.010 305 288,518 买盘
14:13:54 9.45 -0.010 149 140,865 卖盘
14:13:51 9.46 0.000 188 177,781 买盘
14:13:48 9.46 0.010 5 4,730 买盘
14:13:45 9.45 -0.010 17 16,066 卖盘
14:13:39 9.46 0.010 39 36,875 买盘
14:13:36 9.45 0.000 258 243,810 卖盘
14:13:33 9.45 -0.010 50 47,250 卖盘
14:13:30 9.46 0.010 60 56,750 买盘
14:13:27 9.45 0.000 536 506,556 卖盘
14:13:24 9.45 -0.010 204 192,921 卖盘
14:13:21 9.46 0.000 164 155,144 买盘
14:13:18 9.46 -0.010 401 379,436 卖盘
14:13:15 9.47 0.000 131 124,055 买盘
14:13:12 9.47 0.000 23 21,763 买盘
14:13:09 9.47 0.010 76 71,913 买盘
14:13:06 9.46 -0.010 34 32,164 卖盘
14:13:03 9.47 0.000 112 106,002 买盘
14:13:00 9.47 0.000 77 72,910 买盘
14:12:57 9.47 0.000 21 19,887 买盘
14:12:54 9.47 0.000 127 120,279 卖盘
14:12:51 9.47 -0.010 210 198,884 卖盘
14:12:48 9.48 -0.010 123 116,614 卖盘
14:12:45 9.49 0.000 73 69,246 买盘
14:12:39 9.49 0.000 303 287,308 买盘
14:12:36 9.49 -0.010 102 96,827 卖盘
14:12:33 9.50 0.000 343 325,569 买盘
14:12:30 9.50 0.000 361 343,299 买盘
14:12:27 9.50 -0.010 384 364,958 卖盘
14:12:24 9.51 0.000 42 39,942 买盘
14:12:21 9.51 0.000 76 72,276 买盘
14:12:18 9.51 0.010 88 83,688 买盘
14:12:15 9.50 -0.010 20 19,008 卖盘
14:12:12 9.51 0.000 139 132,193 卖盘
14:12:09 9.51 0.010 136 129,330 买盘
14:12:06 9.50 0.000 21 19,950 卖盘
14:12:03 9.50 0.000 24 22,809 卖盘
14:12:00 9.50 0.000 2 1,900 卖盘
14:11:54 9.50 0.000 712 676,410 买盘
14:11:51 9.50 0.000 154 146,278 买盘
14:11:48 9.50 0.000 55 52,233 买盘
14:11:42 9.50 0.000 30 28,500 买盘
14:11:39 9.50 0.000 5 4,750 买盘
14:11:36 9.50 0.000 2 1,900 买盘
14:11:33 9.50 0.010 24 22,800 买盘
14:11:30 9.49 0.000 25 23,725 卖盘
14:11:27 9.49 0.010 403 382,447 买盘
14:11:24 9.48 -0.010 53 50,246 卖盘
14:11:21 9.49 0.010 7 6,643 买盘
14:11:18 9.48 0.000 96 91,038 卖盘
14:11:15 9.48 0.000 180 170,639 买盘
14:11:12 9.48 0.000 55 52,140 买盘
14:11:09 9.48 0.000 1 948 买盘
14:11:06 9.48 0.010 5 4,740 买盘
14:11:03 9.47 0.000 19 18,008 卖盘
14:11:00 9.47 -0.010 84 79,617 卖盘
14:10:57 9.48 -0.010 437 414,569 卖盘
14:10:54 9.49 0.000 376 356,696 买盘
14:10:48 9.49 -0.010 639 606,423 卖盘
14:10:45 9.50 -0.010 217 206,150 卖盘
14:10:42 9.51 0.000 242 229,981 买盘
14:10:39 9.51 0.000 212 201,720 买盘
14:10:36 9.51 0.000 516 490,556 卖盘
14:10:33 9.51 0.000 316 300,538 卖盘
14:10:30 9.51 -0.010 17 16,179 卖盘
14:10:27 9.52 0.010 19 18,088 买盘
14:10:24 9.51 0.000 39 37,089 买盘
14:10:21 9.51 0.010 93 88,443 买盘
14:10:18 9.50 -0.010 53 50,382 卖盘
14:10:15 9.51 0.010 692 657,586 买盘
14:10:12 9.50 0.000 367 348,650 买盘
14:10:09 9.50 0.000 162 153,900 买盘
14:10:06 9.50 0.010 14 13,300 买盘
14:10:03 9.49 0.000 342 324,895 卖盘
14:10:00 9.49 0.000 253 240,135 卖盘
14:09:54 9.49 0.000 22 20,878 卖盘
14:09:48 9.49 0.000 325 308,425 买盘
14:09:45 9.49 0.000 120 113,880 买盘
14:09:42 9.49 0.000 3 2,847 买盘
14:09:39 9.49 -0.010 455 431,818 卖盘
14:09:36 9.50 -0.010 673 639,391 卖盘
14:09:33 9.51 -0.010 789 750,369 卖盘
14:09:30 9.52 0.000 91 86,620 买盘
14:09:27 9.52 -0.010 326 310,352 卖盘
14:09:24 9.53 0.010 25 23,824 买盘
14:09:21 9.52 0.000 89 84,701 卖盘
14:09:18 9.52 0.010 434 413,167 买盘
14:09:15 9.51 -0.010 5 4,755 卖盘
14:09:12 9.52 0.020 115 109,461 买盘
14:09:09 9.50 0.000 510 484,500 买盘
14:09:06 9.50 -0.030 1,511 1,436,010 卖盘
14:09:03 9.53 0.010 1,097 1,044,404 买盘
14:09:00 9.52 -0.010 53 50,492 卖盘
14:08:57 9.53 0.010 117 111,403 买盘
14:08:51 9.52 0.010 64 60,927 买盘
14:08:48 9.51 0.000 111 105,656 卖盘
14:08:45 9.51 -0.010 66 62,827 卖盘
14:08:42 9.52 0.000 63 59,960 买盘
14:08:39 9.52 0.000 148 140,896 买盘
14:08:36 9.52 -0.010 210 199,951 卖盘
14:08:33 9.53 0.000 208 198,204 买盘
14:08:30 9.53 0.000 50 47,650 买盘
14:08:27 9.53 -0.010 590 562,574 卖盘
14:08:24 9.54 -0.010 713 680,266 卖盘
14:08:21 9.55 -0.010 1,172 1,119,159 卖盘
14:08:18 9.56 0.000 108 103,248 买盘
14:08:15 9.56 0.000 217 207,602 卖盘
14:08:12 9.56 0.010 698 667,214 买盘
14:08:09 9.55 0.000 190 181,451 买盘
14:08:06 9.55 0.000 357 340,747 买盘
14:08:03 9.55 0.010 244 232,891 买盘
14:08:00 9.54 0.010 157 149,793 买盘
14:07:57 9.53 -0.010 171 163,058 卖盘
14:07:51 9.54 0.000 248 236,369 买盘
14:07:48 9.54 0.000 144 137,376 买盘
14:07:45 9.54 0.000 345 329,130 买盘
14:07:42 9.54 0.000 333 317,682 卖盘
14:07:39 9.54 -0.010 284 271,126 卖盘
14:07:36 9.55 0.000 88 84,030 买盘
14:07:33 9.55 0.010 282 269,123 买盘
14:07:30 9.54 -0.010 95 90,694 卖盘
14:07:27 9.55 0.000 112 106,949 买盘
14:07:24 9.55 0.000 789 753,446 卖盘
14:07:21 9.55 -0.020 659 630,002 卖盘
14:07:18 9.57 0.000 639 611,423 买盘
14:07:15 9.57 -0.010 378 362,020 卖盘
14:07:12 9.58 0.000 741 709,904 买盘
14:07:09 9.58 0.000 1,270 1,216,615 买盘
14:07:06 9.58 0.000 2,165 2,074,395 卖盘
14:07:03 9.58 0.000 928 889,316 买盘
14:07:00 9.58 -0.010 570 546,350 卖盘
14:06:54 9.59 0.010 657 629,061 买盘
14:06:51 9.58 0.010 1,363 1,305,058 买盘
14:06:48 9.57 0.010 367 350,983 买盘
14:06:45 9.56 0.000 418 399,592 买盘
14:06:42 9.56 0.000 165 157,710 买盘
14:06:39 9.56 0.010 352 336,482 买盘
14:06:36 9.55 0.000 1,428 1,365,457 卖盘
14:06:33 9.55 0.010 365 348,894 卖盘
14:06:30 9.54 -0.010 960 916,588 卖盘
14:06:27 9.55 -0.010 370 353,211 买盘
14:06:24 9.56 0.010 179 171,113 买盘
14:06:21 9.55 -0.010 597 570,484 中性盘
14:06:18 9.56 -0.010 976 933,463 卖盘
14:06:15 9.57 -0.010 1,388 1,329,150 卖盘
14:06:12 9.58 -0.010 880 843,677 卖盘
14:06:09 9.59 0.020 3,640 3,486,021 买盘
14:06:06 9.57 0.020 4,545 4,348,428 买盘
14:06:03 9.55 0.040 2,962 2,826,507 买盘
14:05:57 9.51 0.000 758 721,765 卖盘
14:05:54 9.51 0.010 231 219,560 买盘
14:05:51 9.50 -0.010 52 49,412 卖盘
14:05:48 9.51 0.010 112 106,497 买盘
14:05:45 9.50 -0.010 146 138,779 卖盘
14:05:42 9.51 0.000 220 209,190 买盘
14:05:39 9.51 0.000 74 70,374 买盘
14:05:36 9.51 -0.010 467 444,743 卖盘
14:05:33 9.52 0.000 340 323,629 买盘
14:05:30 9.52 -0.010 105 99,973 卖盘
14:05:27 9.53 0.000 224 213,380 买盘
14:05:24 9.53 -0.010 392 373,546 中性盘
14:05:21 9.54 0.010 1,389 1,325,033 买盘
14:05:18 9.53 -0.010 523 498,836 卖盘
14:05:15 9.54 0.020 274 261,502 买盘
14:05:12 9.52 -0.010 960 915,754 卖盘
14:05:09 9.53 0.030 112 106,684 买盘
14:05:06 9.50 -0.020 886 843,507 卖盘
14:05:03 9.52 0.030 1,052 1,000,093 买盘
14:04:57 9.49 -0.010 1,060 1,006,875 卖盘
14:04:54 9.50 0.010 946 898,314 买盘
14:04:51 9.49 -0.010 22 20,896 中性盘
14:04:48 9.50 0.000 123 116,815 买盘
14:04:45 9.50 -0.010 518 492,100 卖盘
14:04:42 9.51 0.050 557 529,339 买盘
14:04:39 9.46 -0.040 1,314 1,245,916 卖盘
14:04:36 9.50 0.030 1,207 1,144,811 买盘
14:04:33 9.47 0.010 719 680,806 买盘
14:04:30 9.46 0.010 2,412 2,277,514 买盘
14:04:27 9.45 0.020 740 698,159 买盘
14:04:24 9.43 0.020 101 95,213 买盘
14:04:21 9.41 -0.020 34 31,994 卖盘
14:04:18 9.43 0.030 200 188,103 买盘
14:04:15 9.40 0.010 1,174 1,103,535 买盘
14:04:12 9.39 0.000 639 600,180 买盘
14:04:09 9.39 0.000 1,003 941,949 卖盘
14:04:06 9.39 0.000 415 389,688 卖盘
14:04:00 9.39 -0.010 201 188,787 卖盘
14:03:57 9.40 0.010 79 74,191 买盘
14:03:54 9.39 -0.010 431 404,852 卖盘
14:03:51 9.40 0.000 30 28,200 买盘
14:03:48 9.40 0.000 8 7,520 买盘
14:03:45 9.40 -0.020 6,423 6,038,414 卖盘
14:03:42 9.42 0.000 21 19,782 买盘
14:03:39 9.42 0.000 15 14,121 买盘
14:03:36 9.42 0.000 408 384,792 买盘
14:03:33 9.42 0.010 140 131,880 中性盘
14:03:30 9.41 -0.020 3,024 2,846,678 卖盘
14:03:27 9.43 0.010 150 141,450 买盘
14:03:21 9.42 -0.010 33 31,089 卖盘
14:03:18 9.43 0.010 3 2,829 卖盘
14:03:15 9.42 -0.010 100 94,264 卖盘
14:03:12 9.43 -0.010 130 122,604 卖盘
14:03:09 9.44 0.010 34 32,094 买盘
14:03:06 9.43 0.000 75 70,726 卖盘
14:03:00 9.43 0.000 50 47,155 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019