日期：2020-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 14:56:51 | 5.93 | 0.000 | 45 | 26,685 | 卖盘 |
| 14:56:48 | 5.93 | -0.010 | 51 | 30,243 | 卖盘 |
| 14:56:45 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 14:56:42 | 5.93 | -0.010 | 15 | 8,895 | 卖盘 |
| 14:56:36 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:56:33 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:56:26 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:56:23 | 5.93 | 0.000 | 48 | 28,464 | 卖盘 |
| 14:56:20 | 5.93 | 0.000 | 8 | 4,749 | 卖盘 |
| 14:56:13 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:56:00 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 14:55:35 | 5.93 | -0.010 | 15 | 8,895 | 卖盘 |
| 14:55:32 | 5.94 | -0.010 | 227 | 134,838 | 卖盘 |
| 14:55:19 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:55:06 | 5.95 | 0.010 | 43 | 25,547 | 买盘 |
| 14:55:03 | 5.94 | 0.000 | 19 | 11,286 | 卖盘 |
| 14:55:00 | 5.94 | 0.000 | 24 | 14,256 | 卖盘 |
| 14:54:51 | 5.94 | 0.000 | 80 | 47,520 | 卖盘 |
| 14:54:48 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:54:44 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:54:38 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 14:54:35 | 5.94 | 0.000 | 114 | 67,721 | 卖盘 |
| 14:54:29 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:54:12 | 5.94 | -0.010 | 20 | 11,880 | 卖盘 |
| 14:54:09 | 5.95 | 0.010 | 105 | 62,390 | 买盘 |
| 14:54:06 | 5.94 | -0.010 | 18 | 10,698 | 卖盘 |
| 14:53:35 | 5.95 | 0.000 | 208 | 123,760 | 买盘 |
| 14:53:28 | 5.95 | 0.000 | 36 | 21,415 | 买盘 |
| 14:53:18 | 5.95 | 0.010 | 50 | 29,743 | 买盘 |
| 14:53:15 | 5.94 | -0.010 | 136 | 80,784 | 卖盘 |
| 14:53:06 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 14:52:56 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:52:53 | 5.94 | 0.000 | 108 | 64,157 | 卖盘 |
| 14:52:34 | 5.94 | 0.000 | 35 | 20,795 | 卖盘 |
| 14:52:27 | 5.94 | 0.000 | 70 | 41,580 | 卖盘 |
| 14:52:15 | 5.94 | -0.010 | 115 | 68,310 | 卖盘 |
| 14:52:09 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:52:05 | 5.95 | 0.010 | 6 | 3,570 | 买盘 |
| 14:51:56 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 14:51:46 | 5.94 | 0.000 | 7 | 4,158 | 卖盘 |
| 14:51:27 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 14:51:05 | 5.95 | 0.000 | 41 | 24,395 | 买盘 |
| 14:50:55 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:50:39 | 5.95 | 0.000 | 180 | 107,100 | 卖盘 |
| 14:50:36 | 5.95 | 0.000 | 374 | 222,530 | 卖盘 |
| 14:50:33 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:50:30 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 14:50:24 | 5.95 | -0.010 | 45 | 26,775 | 卖盘 |
| 14:50:17 | 5.96 | 0.010 | 35 | 20,853 | 买盘 |
| 14:49:55 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:51 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:39 | 5.95 | 0.000 | 124 | 73,780 | 卖盘 |
| 14:49:36 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:33 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:17 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:49:10 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:07 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:49:04 | 5.95 | 0.000 | 21 | 12,495 | 卖盘 |
| 14:48:54 | 5.95 | 0.000 | 44 | 26,180 | 卖盘 |
| 14:48:51 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:48:32 | 5.95 | 0.000 | 42 | 24,990 | 卖盘 |
| 14:48:26 | 5.95 | -0.010 | 1 | 595 | 卖盘 |
| 14:48:20 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 14:48:00 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:47:57 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:47:54 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:47:38 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 14:47:35 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:47:32 | 5.95 | 0.000 | 136 | 80,920 | 卖盘 |
| 14:47:22 | 5.95 | 0.000 | 25 | 14,875 | 卖盘 |
| 14:47:19 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:47:06 | 5.95 | -0.010 | 44 | 26,180 | 卖盘 |
| 14:47:03 | 5.96 | 0.010 | 1 | 596 | 买盘 |
| 14:46:57 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 14:46:54 | 5.95 | 0.000 | 44 | 26,180 | 卖盘 |
| 14:46:35 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:46:28 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 14:46:19 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 14:46:06 | 5.96 | 0.010 | 19 | 11,324 | 买盘 |
| 14:46:03 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:46:00 | 5.95 | 0.000 | 40 | 23,800 | 卖盘 |
| 14:45:53 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:45:38 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 14:45:34 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:45:28 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:45:25 | 5.95 | -0.010 | 234 | 139,230 | 卖盘 |
| 14:45:18 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 14:45:03 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:44:44 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:44:40 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:44:37 | 5.95 | 0.000 | 60 | 35,700 | 卖盘 |
| 14:44:34 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 14:44:31 | 5.95 | 0.000 | 7 | 4,165 | 卖盘 |
| 14:44:27 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:44:21 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 14:44:15 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:44:09 | 5.95 | 0.010 | 122 | 72,590 | 买盘 |
| 14:44:02 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:43:56 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 14:43:11 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:43:08 | 5.95 | 0.000 | 89 | 52,955 | 卖盘 |
| 14:43:05 | 5.95 | 0.000 | 18 | 10,710 | 买盘 |
| 14:43:02 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:42:56 | 5.95 | 0.010 | 227 | 135,065 | 买盘 |
| 14:42:33 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:42:27 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:42:14 | 5.95 | 0.000 | 137 | 81,515 | 买盘 |
| 14:41:49 | 5.95 | 0.000 | 37 | 22,015 | 买盘 |
| 14:41:11 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 14:41:04 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:40:51 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:40:48 | 5.95 | 0.000 | 126 | 74,989 | 卖盘 |
| 14:40:45 | 5.95 | 0.000 | 19 | 11,305 | 卖盘 |
| 14:40:42 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 14:40:39 | 5.95 | 0.000 | 31 | 18,445 | 卖盘 |
| 14:40:36 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:40:29 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:40:23 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:40:20 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:40:10 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 14:40:04 | 5.95 | 0.000 | 64 | 38,080 | 卖盘 |
| 14:39:54 | 5.95 | 0.000 | 10 | 5,950 | 卖盘 |
| 14:39:51 | 5.95 | 0.000 | 16 | 9,520 | 卖盘 |
| 14:39:48 | 5.95 | 0.000 | 20 | 11,900 | 卖盘 |
| 14:39:45 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:39:42 | 5.95 | -0.010 | 36 | 21,420 | 卖盘 |
| 14:39:39 | 5.96 | 0.010 | 20 | 11,920 | 买盘 |
| 14:39:35 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:39:26 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:39:13 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:38:32 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 14:38:29 | 5.95 | 0.000 | 370 | 220,150 | 卖盘 |
| 14:38:22 | 5.95 | 0.000 | 14 | 8,330 | 卖盘 |
| 14:38:19 | 5.95 | -0.010 | 6 | 3,570 | 卖盘 |
| 14:38:03 | 5.96 | 0.010 | 20 | 11,920 | 买盘 |
| 14:37:57 | 5.95 | -0.010 | 2 | 1,190 | 卖盘 |
| 14:37:09 | 5.96 | 0.010 | 10 | 5,960 | 买盘 |
| 14:36:47 | 5.95 | -0.010 | 50 | 29,750 | 卖盘 |
| 14:36:34 | 5.96 | 0.010 | 33 | 19,668 | 买盘 |
| 14:36:31 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:36:25 | 5.95 | 0.000 | 11 | 6,545 | 卖盘 |
| 14:36:21 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:35:59 | 5.95 | 0.000 | 48 | 28,560 | 卖盘 |
| 14:35:56 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:35:37 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:35:18 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:35:08 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 14:35:05 | 5.95 | 0.000 | 253 | 150,535 | 买盘 |
| 14:34:53 | 5.95 | 0.000 | 178 | 105,910 | 卖盘 |
| 14:34:40 | 5.95 | 0.000 | 22 | 13,090 | 卖盘 |
| 14:34:30 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 14:34:02 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:33:59 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 14:33:36 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:33:33 | 5.95 | 0.000 | 3 | 1,785 | 卖盘 |
| 14:33:30 | 5.95 | 0.010 | 35 | 20,825 | 买盘 |
| 14:33:27 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:33:08 | 5.95 | 0.000 | 15 | 8,925 | 卖盘 |
| 14:32:52 | 5.95 | 0.000 | 53 | 31,535 | 卖盘 |
| 14:32:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:32:45 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 14:32:42 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:32:39 | 5.95 | 0.000 | 29 | 17,255 | 卖盘 |
| 14:32:29 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:32:10 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:32:04 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:31:54 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:31:51 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:31:48 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:31:45 | 5.95 | 0.000 | 80 | 47,600 | 卖盘 |
| 14:31:42 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 14:31:13 | 5.95 | 0.000 | 23 | 13,685 | 卖盘 |
| 14:31:10 | 5.95 | 0.010 | 139 | 82,688 | 买盘 |
| 14:30:45 | 5.94 | 0.000 | 43 | 25,542 | 卖盘 |
| 14:30:35 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:30:32 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 14:30:29 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 14:30:26 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:30:22 | 5.94 | 0.000 | 14 | 8,316 | 卖盘 |
| 14:30:09 | 5.94 | -0.010 | 16 | 9,504 | 卖盘 |
| 14:28:53 | 5.95 | 0.010 | 85 | 50,575 | 买盘 |
| 14:28:46 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 14:28:15 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:27:59 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 14:26:17 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 14:25:58 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 14:25:51 | 5.95 | 0.000 | 7 | 4,163 | 买盘 |
| 14:25:42 | 5.95 | 0.010 | 4 | 2,380 | 买盘 |
| 14:25:39 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 14:25:07 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 14:24:45 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 14:24:26 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 14:24:23 | 5.95 | 0.000 | 80 | 47,600 | 买盘 |
| 14:24:06 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:24:03 | 5.95 | 0.000 | 12 | 7,140 | 买盘 |
| 14:23:57 | 5.95 | 0.010 | 98 | 58,302 | 买盘 |
| 14:23:51 | 5.94 | -0.010 | 16 | 9,504 | 卖盘 |
| 14:23:43 | 5.95 | 0.010 | 10 | 5,950 | 买盘 |
| 14:23:29 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:23:09 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:22:18 | 5.95 | 0.000 | 150 | 89,250 | 买盘 |
| 14:22:02 | 5.95 | 0.000 | 92 | 54,740 | 卖盘 |
| 14:21:53 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:21:50 | 5.95 | 0.000 | 83 | 49,385 | 买盘 |
| 14:21:40 | 5.95 | 0.000 | 61 | 36,295 | 买盘 |
| 14:21:37 | 5.95 | 0.010 | 11 | 6,545 | 买盘 |
| 14:21:05 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:20:52 | 5.95 | 0.010 | 202 | 120,188 | 买盘 |
| 14:20:33 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:20:17 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:19:48 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:19:45 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:19:33 | 5.94 | -0.010 | 53 | 31,482 | 卖盘 |
| 14:19:23 | 5.95 | 0.010 | 68 | 40,460 | 买盘 |
| 14:19:04 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:18:45 | 5.94 | 0.010 | 18 | 10,692 | 买盘 |
| 14:18:42 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 14:18:39 | 5.94 | 0.000 | 13 | 7,722 | 卖盘 |
| 14:18:35 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:18:32 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:18:20 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:17:51 | 5.94 | 0.000 | 34 | 20,196 | 买盘 |
| 14:17:44 | 5.94 | 0.000 | 50 | 29,700 | 买盘 |
| 14:17:19 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 14:17:12 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 14:17:09 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:16:53 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:16:28 | 5.94 | -0.010 | 21 | 12,474 | 卖盘 |
| 14:16:25 | 5.95 | 0.010 | 65 | 38,615 | 买盘 |
| 14:16:22 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:16:06 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 14:16:03 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:15:37 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 14:15:24 | 5.94 | -0.010 | 22 | 13,068 | 卖盘 |
| 14:15:12 | 5.95 | 0.010 | 4 | 2,380 | 买盘 |
| 14:14:31 | 5.94 | 0.010 | 119 | 70,686 | 买盘 |
| 14:14:12 | 5.93 | -0.010 | 23 | 13,639 | 卖盘 |
| 14:12:58 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:12:42 | 5.94 | 0.010 | 50 | 29,700 | 买盘 |
| 14:12:30 | 5.93 | -0.010 | 50 | 29,650 | 卖盘 |
| 14:12:26 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:12:20 | 5.94 | 0.000 | 15 | 8,910 | 买盘 |
| 14:11:58 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:11:48 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:11:23 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:10:57 | 5.94 | 0.010 | 35 | 20,790 | 买盘 |
| 14:10:54 | 5.93 | -0.010 | 144 | 85,392 | 卖盘 |
| 14:10:32 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:10:13 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 14:10:06 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:09:54 | 5.94 | 0.000 | 31 | 18,414 | 买盘 |
| 14:08:41 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:08:12 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:07:40 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:07:18 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:07:15 | 5.94 | 0.000 | 15 | 8,910 | 买盘 |
| 14:07:05 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 14:06:53 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:06:30 | 5.93 | -0.010 | 3 | 1,781 | 卖盘 |
| 14:06:27 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:06:24 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:06:21 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:06:18 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:06:15 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:06:11 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 14:06:08 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:05:42 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:05:17 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 14:04:52 | 5.94 | 0.000 | 35 | 20,760 | 买盘 |
| 14:04:30 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:03:58 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:03:10 | 5.94 | 0.000 | 11 | 6,534 | 卖盘 |
| 14:03:07 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 14:03:04 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 14:03:00 | 5.94 | 0.000 | 29 | 17,226 | 卖盘 |
| 14:02:57 | 5.94 | 0.000 | 138 | 81,972 | 卖盘 |
| 14:02:54 | 5.94 | 0.000 | 88 | 52,272 | 卖盘 |
| 14:02:51 | 5.94 | 0.000 | 80 | 47,545 | 卖盘 |
| 14:02:48 | 5.94 | 0.000 | 66 | 39,204 | 卖盘 |
| 14:02:45 | 5.94 | 0.000 | 88 | 52,272 | 卖盘 |
| 14:02:42 | 5.94 | 0.000 | 41 | 24,354 | 卖盘 |
| 14:02:23 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 14:02:19 | 5.95 | 0.000 | 30 | 17,850 | 买盘 |
| 14:02:06 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 14:02:03 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:01:44 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 14:01:19 | 5.94 | 0.000 | 22 | 13,068 | 卖盘 |
| 14:00:25 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 14:00:19 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:59:53 | 5.94 | -0.010 | 23 | 13,662 | 卖盘 |
| 13:59:50 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:59:21 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:58:59 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 13:58:50 | 5.94 | -0.010 | 5 | 2,970 | 卖盘 |
| 13:58:34 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:58:30 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 13:58:08 | 5.95 | 0.010 | 4 | 2,380 | 买盘 |
| 13:57:52 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:57:49 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 13:57:39 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 13:57:36 | 5.95 | 0.000 | 15 | 8,925 | 买盘 |
| 13:57:11 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:57:08 | 5.95 | 0.000 | 46 | 27,370 | 买盘 |
| 13:56:45 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 13:56:20 | 5.95 | 0.000 | 11 | 6,545 | 买盘 |
| 13:56:17 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:55:54 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:55:51 | 5.95 | 0.010 | 6 | 3,565 | 买盘 |
| 13:55:42 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 13:55:29 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 13:55:10 | 5.95 | 0.000 | 12 | 7,140 | 买盘 |
| 13:54:42 | 5.95 | 0.010 | 6 | 3,570 | 买盘 |
| 13:54:35 | 5.94 | -0.010 | 30 | 17,820 | 卖盘 |
| 13:53:15 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 13:52:53 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 13:51:34 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 13:51:12 | 5.95 | 0.010 | 20 | 11,900 | 买盘 |
| 13:49:55 | 5.94 | 0.000 | 50 | 29,700 | 卖盘 |
| 13:49:52 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 13:49:11 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 13:49:08 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 13:48:45 | 5.95 | 0.000 | 62 | 36,890 | 买盘 |
| 13:48:42 | 5.95 | 0.000 | 6 | 3,570 | 买盘 |
| 13:48:07 | 5.95 | 0.000 | 15 | 8,925 | 买盘 |
| 13:47:51 | 5.95 | 0.000 | 9 | 5,355 | 买盘 |
| 13:47:48 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:47:39 | 5.95 | 0.010 | 36 | 21,420 | 买盘 |
| 13:47:20 | 5.94 | -0.010 | 61 | 36,239 | 卖盘 |
| 13:46:57 | 5.95 | 0.000 | 14 | 8,326 | 买盘 |
| 13:46:54 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:46:29 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 13:46:13 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 13:46:06 | 5.95 | 0.000 | 14 | 8,330 | 买盘 |
| 13:45:54 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 13:45:41 | 5.95 | 0.000 | 234 | 139,230 | 买盘 |
| 13:45:28 | 5.95 | 0.010 | 139 | 82,663 | 买盘 |
| 13:45:12 | 5.94 | -0.010 | 23 | 13,662 | 买盘 |
| 13:44:53 | 5.95 | 0.010 | 40 | 23,775 | 买盘 |
| 13:44:21 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 13:44:18 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 13:43:59 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 13:43:56 | 5.94 | 0.010 | 16 | 9,504 | 买盘 |
| 13:43:33 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 13:43:30 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:43:27 | 5.94 | 0.000 | 29 | 17,226 | 买盘 |
| 13:43:05 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 13:42:39 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:42:36 | 5.94 | 0.000 | 18 | 10,692 | 买盘 |
| 13:42:11 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 13:41:45 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 13:41:04 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:41:01 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 13:40:48 | 5.93 | -0.010 | 7 | 4,151 | 卖盘 |
| 13:40:45 | 5.94 | 0.000 | 30 | 17,820 | 卖盘 |
| 13:40:42 | 5.94 | 0.000 | 30 | 17,840 | 卖盘 |
| 13:40:29 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 13:40:13 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 13:39:54 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 13:39:19 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 13:39:03 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 13:38:57 | 5.94 | 0.000 | 20 | 11,880 | 买盘 |
| 13:38:54 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 13:38:51 | 5.93 | -0.020 | 22 | 13,046 | 卖盘 |
| 13:38:38 | 5.95 | 0.010 | 100 | 59,467 | 买盘 |
| 13:38:32 | 5.94 | 0.000 | 17 | 10,098 | 买盘 |
| 13:38:25 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 13:38:03 | 5.93 | -0.010 | 12 | 7,123 | 卖盘 |
| 13:38:00 | 5.94 | 0.000 | 158 | 93,852 | 买盘 |
| 13:37:38 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 13:37:18 | 5.94 | 0.010 | 143 | 84,942 | 买盘 |
| 13:36:09 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:36:05 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:35:56 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:35:53 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:35:50 | 5.93 | 0.000 | 900 | 533,700 | 买盘 |
| 13:35:46 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:35:34 | 5.93 | 0.010 | 30 | 17,790 | 买盘 |
| 13:35:05 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 13:34:30 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 13:34:21 | 5.92 | 0.000 | 22 | 13,024 | 卖盘 |
| 13:34:17 | 5.92 | 0.000 | 42 | 24,864 | 买盘 |
| 13:34:05 | 5.92 | 0.010 | 51 | 30,192 | 买盘 |
| 13:33:20 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:33:17 | 5.91 | -0.010 | 0 | 12 | 卖盘 |
| 13:32:51 | 5.92 | 0.010 | 5 | 2,960 | 买盘 |
| 13:32:48 | 5.91 | -0.010 | 20 | 11,820 | 卖盘 |
| 13:32:45 | 5.92 | 0.000 | 39 | 23,088 | 买盘 |
| 13:32:33 | 5.92 | 0.000 | 50 | 29,600 | 买盘 |
| 13:32:10 | 5.92 | 0.010 | 10 | 5,920 | 买盘 |
| 13:32:07 | 5.91 | -0.010 | 7 | 4,137 | 卖盘 |
| 13:31:13 | 5.92 | 0.010 | 10 | 5,920 | 买盘 |
| 13:31:10 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:31:07 | 5.92 | 0.010 | 21 | 12,432 | 买盘 |
| 13:30:57 | 5.91 | -0.010 | 60 | 35,460 | 卖盘 |
| 13:30:25 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:30:06 | 5.92 | 0.000 | 40 | 23,680 | 买盘 |
| 13:29:51 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:29:38 | 5.92 | 0.000 | 8 | 4,736 | 卖盘 |
| 13:29:35 | 5.92 | 0.000 | 167 | 98,864 | 买盘 |
| 13:29:31 | 5.92 | 0.010 | 50 | 29,600 | 买盘 |
| 13:29:09 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 13:28:27 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:27:43 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 13:27:08 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:27:05 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:26:11 | 5.91 | -0.010 | 5 | 2,955 | 卖盘 |
| 13:26:04 | 5.92 | 0.010 | 71 | 42,032 | 买盘 |
| 13:25:42 | 5.91 | 0.000 | 17 | 10,047 | 卖盘 |
| 13:25:29 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:25:20 | 5.92 | 0.010 | 70 | 41,440 | 买盘 |
| 13:25:10 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:24:26 | 5.92 | 0.000 | 17 | 10,064 | 买盘 |
| 13:23:26 | 5.92 | 0.010 | 7 | 4,144 | 买盘 |
| 13:23:10 | 5.91 | -0.010 | 4 | 2,364 | 卖盘 |
| 13:22:25 | 5.92 | 0.010 | 20 | 11,840 | 买盘 |
| 13:20:15 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:19:30 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:19:27 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:18:24 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:18:20 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:18:05 | 5.91 | 0.000 | 10 | 5,910 | 卖盘 |
| 13:17:48 | 5.91 | 0.000 | 34 | 20,094 | 卖盘 |
| 13:17:30 | 5.91 | 0.000 | 29 | 17,139 | 卖盘 |
| 13:17:26 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:17:23 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 13:17:14 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 13:17:10 | 5.91 | -0.010 | 5 | 2,955 | 卖盘 |
| 13:15:57 | 5.92 | 0.010 | 10 | 5,920 | 买盘 |
| 13:13:22 | 5.91 | 0.000 | 2 | 1,182 | 卖盘 |
| 13:11:14 | 5.91 | 0.000 | 44 | 26,004 | 买盘 |
| 13:11:11 | 5.91 | -0.010 | 53 | 31,323 | 卖盘 |
| 13:10:52 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:10:04 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 13:09:36 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:09:17 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:07:57 | 5.92 | 0.010 | 32 | 18,944 | 买盘 |
| 13:07:32 | 5.91 | -0.010 | 50 | 29,550 | 卖盘 |
| 13:06:35 | 5.92 | 0.010 | 34 | 20,128 | 买盘 |
| 13:06:09 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:06:06 | 5.91 | 0.000 | 27 | 15,957 | 卖盘 |
| 13:06:03 | 5.91 | 0.010 | 39 | 23,049 | 买盘 |
| 13:05:56 | 5.90 | -0.010 | 39 | 23,010 | 卖盘 |
| 13:05:09 | 5.91 | 0.000 | 3 | 1,773 | 买盘 |
| 13:05:06 | 5.91 | 0.000 | 18 | 10,638 | 卖盘 |
| 13:05:02 | 5.91 | 0.000 | 25 | 14,775 | 卖盘 |
| 13:04:59 | 5.91 | 0.000 | 52 | 30,732 | 卖盘 |
| 13:04:56 | 5.91 | 0.020 | 289 | 170,799 | 买盘 |
| 13:04:34 | 5.89 | -0.010 | 10 | 5,890 | 卖盘 |
| 13:03:43 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:03:40 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 13:03:37 | 5.91 | 0.010 | 10 | 5,910 | 买盘 |
| 13:03:14 | 5.90 | -0.010 | 6 | 3,540 | 卖盘 |
| 13:03:11 | 5.91 | 0.010 | 10 | 5,910 | 买盘 |
| 13:02:52 | 5.90 | -0.010 | 49 | 28,910 | 卖盘 |
| 13:02:33 | 5.91 | 0.010 | 11 | 6,501 | 买盘 |
| 13:02:14 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:01:39 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 13:01:17 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:01:07 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
| 13:01:04 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 13:00:54 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 13:00:48 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 13:00:06 | 5.90 | 0.000 | 139 | 82,010 | 卖盘 |
| 13:00:00 | 5.90 | 0.010 | 39 | 23,010 | 买盘 |
| 11:30:00 | 5.89 | -0.010 | 7 | 4,123 | 卖盘 |
| 11:29:31 | 5.90 | 0.000 | 9 | 5,310 | 买盘 |
| 11:29:09 | 5.90 | 0.000 | 26 | 15,340 | 卖盘 |
| 11:29:06 | 5.90 | 0.000 | 39 | 23,010 | 卖盘 |
| 11:28:40 | 5.90 | 0.000 | 4 | 2,360 | 卖盘 |
| 11:28:37 | 5.90 | 0.000 | 98 | 57,820 | 买盘 |
| 11:27:46 | 5.90 | 0.010 | 20 | 11,800 | 买盘 |
| 11:27:18 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 11:25:58 | 5.89 | 0.000 | 177 | 104,253 | 卖盘 |
| 11:25:07 | 5.89 | 0.000 | 12 | 7,068 | 卖盘 |
| 11:24:06 | 5.89 | 0.000 | 7 | 4,123 | 卖盘 |
| 11:24:03 | 5.89 | 0.000 | 50 | 29,450 | 卖盘 |
| 11:22:31 | 5.89 | -0.010 | 2 | 1,178 | 中性盘 |
| 11:22:00 | 5.90 | 0.000 | 17 | 10,027 | 买盘 |
| 11:21:41 | 5.90 | 0.010 | 80 | 47,176 | 买盘 |
| 11:21:37 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:21:02 | 5.89 | 0.010 | 3 | 1,767 | 买盘 |
| 11:20:56 | 5.88 | 0.000 | 58 | 34,104 | 卖盘 |
| 11:20:27 | 5.88 | 0.000 | 8 | 4,699 | 买盘 |
| 11:19:30 | 5.88 | 0.000 | 40 | 23,520 | 买盘 |
| 11:18:49 | 5.88 | 0.010 | 25 | 14,700 | 买盘 |
| 11:18:45 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:18:39 | 5.87 | -0.010 | 4 | 2,348 | 卖盘 |
| 11:18:30 | 5.88 | 0.000 | 18 | 10,584 | 买盘 |
| 11:18:24 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 11:18:20 | 5.87 | 0.000 | 200 | 117,400 | 卖盘 |
| 11:18:11 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 11:17:55 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:17:48 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:17:29 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:17:26 | 5.87 | 0.000 | 79 | 46,373 | 卖盘 |
| 11:17:20 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 11:17:17 | 5.87 | -0.010 | 5 | 2,935 | 卖盘 |
| 11:17:07 | 5.87 | -0.010 | 14 | 8,218 | 卖盘 |
| 11:16:51 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 11:16:48 | 5.88 | 0.000 | 15 | 8,820 | 买盘 |
| 11:16:45 | 5.88 | 0.000 | 15 | 8,820 | 买盘 |
| 11:16:42 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 11:16:39 | 5.88 | 0.000 | 7 | 4,116 | 买盘 |
| 11:16:35 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 11:15:57 | 5.87 | 0.000 | 26 | 15,262 | 买盘 |
| 11:15:26 | 5.87 | 0.000 | 78 | 45,786 | 买盘 |
| 11:15:23 | 5.87 | 0.000 | 63 | 36,981 | 买盘 |
| 11:15:16 | 5.87 | -0.010 | 1 | 587 | 买盘 |
| 11:15:09 | 5.88 | 0.010 | 3 | 1,764 | 买盘 |
| 11:14:38 | 5.87 | 0.000 | 46 | 27,002 | 卖盘 |
| 11:14:35 | 5.87 | 0.000 | 44 | 25,828 | 卖盘 |
| 11:14:25 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 11:14:22 | 5.87 | -0.010 | 5 | 2,935 | 卖盘 |
| 11:14:18 | 5.88 | 0.010 | 53 | 31,164 | 买盘 |
| 11:13:57 | 5.87 | 0.000 | 18 | 10,566 | 卖盘 |
| 11:13:54 | 5.87 | -0.010 | 2 | 1,174 | 卖盘 |
| 11:13:15 | 5.88 | 0.010 | 19 | 11,163 | 买盘 |
| 11:12:53 | 5.87 | 0.000 | 9 | 5,283 | 卖盘 |
| 11:12:50 | 5.87 | 0.000 | 22 | 12,914 | 卖盘 |
| 11:12:31 | 5.87 | 0.000 | 8 | 4,696 | 卖盘 |
| 11:12:12 | 5.87 | -0.010 | 24 | 14,088 | 卖盘 |
| 11:11:42 | 5.88 | 0.010 | 345 | 202,860 | 买盘 |
| 11:11:27 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 11:11:12 | 5.87 | 0.000 | 16 | 9,392 | 买盘 |
| 11:11:08 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:10:59 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:10:52 | 5.87 | 0.000 | 23 | 13,501 | 卖盘 |
| 11:10:49 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:10:46 | 5.87 | 0.000 | 13 | 7,631 | 卖盘 |
| 11:10:27 | 5.87 | 0.000 | 14 | 8,218 | 卖盘 |
| 11:10:11 | 5.87 | 0.010 | 10 | 5,870 | 买盘 |
| 11:10:05 | 5.86 | 0.000 | 25 | 14,650 | 卖盘 |
| 11:09:58 | 5.86 | -0.010 | 10 | 5,860 | 卖盘 |
| 11:09:27 | 5.87 | 0.000 | 11 | 6,457 | 卖盘 |
| 11:09:23 | 5.87 | 0.000 | 15 | 8,805 | 卖盘 |
| 11:09:20 | 5.87 | 0.000 | 19 | 11,153 | 卖盘 |
| 11:09:07 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:09:04 | 5.87 | 0.000 | 15 | 8,805 | 卖盘 |
| 11:09:01 | 5.87 | 0.000 | 38 | 22,306 | 买盘 |
| 11:08:42 | 5.87 | 0.000 | 1 | 587 | 买盘 |
| 11:08:39 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:08:33 | 5.87 | 0.010 | 9 | 5,283 | 卖盘 |
| 11:08:17 | 5.86 | -0.010 | 4 | 2,344 | 卖盘 |
| 11:08:04 | 5.87 | 0.000 | 50 | 29,350 | 买盘 |
| 11:07:57 | 5.87 | 0.010 | 5 | 2,935 | 买盘 |
| 11:07:54 | 5.86 | 0.000 | 15 | 8,792 | 卖盘 |
| 11:07:45 | 5.86 | 0.010 | 5 | 2,930 | 买盘 |
| 11:07:35 | 5.85 | 0.000 | 12 | 7,020 | 卖盘 |
| 11:07:26 | 5.85 | 0.000 | 4 | 2,340 | 卖盘 |
| 11:07:19 | 5.85 | -0.010 | 430 | 251,737 | 卖盘 |
| 11:07:13 | 5.86 | 0.000 | 11 | 6,446 | 卖盘 |
| 11:06:54 | 5.86 | 0.000 | 73 | 42,778 | 卖盘 |
| 11:06:44 | 5.86 | 0.000 | 13 | 7,618 | 卖盘 |
| 11:06:41 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 11:06:38 | 5.86 | 0.000 | 133 | 77,938 | 卖盘 |
| 11:06:34 | 5.86 | 0.000 | 1 | 586 | 卖盘 |
| 11:06:32 | 5.86 | -0.010 | 24 | 14,064 | 卖盘 |
| 11:06:09 | 5.87 | 0.010 | 14 | 8,218 | 买盘 |
| 11:06:00 | 5.86 | 0.000 | 1 | 586 | 卖盘 |
| 11:05:54 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 11:05:50 | 5.86 | 0.000 | 12 | 7,032 | 卖盘 |
| 11:05:35 | 5.86 | 0.000 | 4 | 2,344 | 卖盘 |
| 11:05:28 | 5.86 | 0.000 | 12 | 7,032 | 卖盘 |
| 11:05:22 | 5.86 | 0.000 | 130 | 76,180 | 卖盘 |
| 11:05:15 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 11:05:12 | 5.86 | 0.000 | 11 | 6,446 | 卖盘 |
| 11:04:53 | 5.86 | 0.000 | 4 | 2,344 | 卖盘 |
| 11:04:50 | 5.86 | 0.000 | 12 | 7,032 | 卖盘 |
| 11:04:34 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 11:04:28 | 5.86 | 0.000 | 12 | 7,032 | 卖盘 |
| 11:04:15 | 5.86 | 0.000 | 11 | 6,446 | 卖盘 |
| 11:04:09 | 5.86 | -0.010 | 36 | 21,114 | 卖盘 |
| 11:04:06 | 5.87 | 0.000 | 22 | 12,914 | 卖盘 |
| 11:04:03 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:03:59 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 11:03:53 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:03:50 | 5.87 | 0.000 | 27 | 15,849 | 卖盘 |
| 11:03:47 | 5.87 | 0.000 | 14 | 8,218 | 卖盘 |
| 11:03:30 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:03:27 | 5.87 | 0.000 | 19 | 11,153 | 卖盘 |
| 11:03:09 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:03:05 | 5.87 | 0.000 | 26 | 15,262 | 卖盘 |
| 11:02:59 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:02:27 | 5.87 | 0.000 | 21 | 12,327 | 卖盘 |
| 11:02:24 | 5.87 | 0.000 | 14 | 8,218 | 卖盘 |
| 11:02:15 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:02:11 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:02:04 | 5.87 | 0.000 | 14 | 8,218 | 卖盘 |
| 11:02:02 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:01:58 | 5.87 | 0.000 | 11 | 6,457 | 买盘 |
| 11:01:56 | 5.87 | 0.010 | 10 | 5,870 | 买盘 |
| 11:01:43 | 5.86 | 0.000 | 14 | 8,204 | 卖盘 |
| 11:01:26 | 5.86 | 0.000 | 23 | 13,478 | 卖盘 |
| 11:01:24 | 5.86 | 0.000 | 13 | 7,618 | 卖盘 |
| 11:01:14 | 5.86 | -0.010 | 5 | 2,932 | 卖盘 |
| 11:01:10 | 5.87 | 0.000 | 64 | 37,568 | 买盘 |
| 11:01:08 | 5.87 | 0.010 | 6 | 3,522 | 买盘 |
| 11:01:05 | 5.86 | -0.010 | 126 | 73,957 | 卖盘 |
| 11:01:02 | 5.87 | 0.000 | 342 | 201,047 | 卖盘 |
| 11:00:58 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:00:55 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 11:00:52 | 5.87 | 0.000 | 20 | 11,740 | 卖盘 |
| 11:00:49 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 11:00:42 | 5.87 | 0.000 | 33 | 19,371 | 卖盘 |
| 11:00:33 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 11:00:30 | 5.87 | 0.000 | 13 | 7,631 | 卖盘 |
| 11:00:23 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:00:20 | 5.87 | 0.000 | 9 | 5,283 | 卖盘 |
| 11:00:16 | 5.87 | 0.000 | 29 | 17,023 | 卖盘 |
| 11:00:10 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 11:00:01 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:59:04 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:59:01 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:58:58 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 10:58:32 | 5.87 | -0.010 | 12 | 7,044 | 卖盘 |
| 10:58:29 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 10:58:07 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:58:00 | 5.88 | 0.010 | 18 | 10,584 | 买盘 |
| 10:57:54 | 5.87 | 0.000 | 11 | 6,457 | 卖盘 |
| 10:57:38 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 10:57:29 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 10:57:16 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:57:06 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 10:56:44 | 5.87 | 0.000 | 8 | 4,696 | 卖盘 |
| 10:56:41 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 10:56:37 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:56:34 | 5.88 | 0.010 | 10 | 5,880 | 买盘 |
| 10:56:21 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 10:56:14 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 10:56:12 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:56:09 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 10:56:03 | 5.87 | 0.000 | 25 | 14,675 | 卖盘 |
| 10:56:00 | 5.87 | 0.000 | 76 | 44,612 | 卖盘 |
| 10:55:56 | 5.87 | 0.000 | 29 | 17,023 | 卖盘 |
| 10:55:53 | 5.87 | 0.000 | 26 | 15,262 | 卖盘 |
| 10:55:50 | 5.87 | 0.000 | 30 | 17,610 | 卖盘 |
| 10:55:37 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 10:55:18 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:55:15 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 10:55:12 | 5.87 | 0.000 | 14 | 8,218 | 卖盘 |
| 10:55:09 | 5.87 | 0.000 | 13 | 7,631 | 卖盘 |
| 10:55:06 | 5.87 | 0.000 | 59 | 34,633 | 卖盘 |
| 10:55:02 | 5.87 | -0.030 | 163 | 95,843 | 卖盘 |
| 10:54:30 | 5.90 | 0.020 | 3 | 1,770 | 买盘 |
| 10:54:24 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 10:53:17 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 10:52:59 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:52:55 | 5.88 | -0.020 | 9 | 5,292 | 卖盘 |
| 10:52:48 | 5.90 | 0.010 | 4 | 2,360 | 买盘 |
| 10:52:18 | 5.89 | 0.010 | 9 | 5,301 | 买盘 |
| 10:51:33 | 5.88 | 0.000 | 26 | 15,288 | 卖盘 |
| 10:51:30 | 5.88 | 0.000 | 65 | 38,220 | 买盘 |
| 10:51:26 | 5.88 | 0.010 | 41 | 24,103 | 买盘 |
| 10:51:23 | 5.87 | -0.010 | 7 | 4,109 | 卖盘 |
| 10:51:20 | 5.88 | 0.010 | 50 | 29,400 | 买盘 |
| 10:50:45 | 5.87 | -0.010 | 9 | 5,283 | 卖盘 |
| 10:50:42 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 10:50:12 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:50:07 | 5.87 | 0.010 | 1 | 587 | 买盘 |
| 10:49:57 | 5.86 | -0.010 | 27 | 15,832 | 卖盘 |
| 10:49:54 | 5.87 | 0.010 | 90 | 52,830 | 买盘 |
| 10:49:35 | 5.86 | -0.010 | 22 | 12,902 | 卖盘 |
| 10:49:32 | 5.87 | 0.000 | 17 | 9,979 | 卖盘 |
| 10:49:29 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:49:22 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:49:16 | 5.88 | 0.010 | 10 | 5,880 | 买盘 |
| 10:49:12 | 5.87 | -0.020 | 3 | 1,761 | 卖盘 |
| 10:48:22 | 5.89 | 0.020 | 6 | 3,533 | 买盘 |
| 10:48:16 | 5.87 | 0.010 | 3 | 1,761 | 买盘 |
| 10:48:00 | 5.86 | -0.010 | 350 | 205,123 | 卖盘 |
| 10:47:57 | 5.87 | -0.010 | 1,093 | 642,308 | 卖盘 |
| 10:47:44 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 10:47:41 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 10:47:37 | 5.88 | -0.010 | 28 | 16,482 | 卖盘 |
| 10:47:34 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:47:28 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 10:47:24 | 5.89 | 0.000 | 7 | 4,123 | 买盘 |
| 10:47:15 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:47:12 | 5.89 | 0.000 | 18 | 10,602 | 卖盘 |
| 10:47:09 | 5.89 | 0.000 | 24 | 14,136 | 卖盘 |
| 10:47:06 | 5.89 | 0.000 | 7 | 4,123 | 卖盘 |
| 10:47:02 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:46:59 | 5.89 | 0.000 | 20 | 11,780 | 卖盘 |
| 10:46:56 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 10:46:53 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:46:47 | 5.89 | -0.010 | 10 | 5,890 | 卖盘 |
| 10:46:30 | 5.90 | 0.010 | 44 | 25,960 | 买盘 |
| 10:46:27 | 5.89 | 0.000 | 12 | 7,068 | 卖盘 |
| 10:46:21 | 5.89 | 0.000 | 22 | 12,958 | 卖盘 |
| 10:46:18 | 5.89 | 0.000 | 33 | 19,437 | 卖盘 |
| 10:46:15 | 5.89 | 0.000 | 50 | 29,450 | 卖盘 |
| 10:46:12 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:46:08 | 5.89 | 0.000 | 18 | 10,602 | 卖盘 |
| 10:45:43 | 5.89 | -0.010 | 171 | 100,725 | 卖盘 |
| 10:45:36 | 5.90 | 0.010 | 4 | 2,360 | 买盘 |
| 10:44:42 | 5.89 | -0.010 | 8 | 4,712 | 卖盘 |
| 10:44:17 | 5.90 | 0.000 | 3 | 1,770 | 买盘 |
| 10:44:08 | 5.90 | 0.000 | 11 | 6,490 | 卖盘 |
| 10:44:03 | 5.90 | 0.010 | 14 | 8,255 | 买盘 |
| 10:43:54 | 5.89 | -0.010 | 50 | 29,478 | 卖盘 |
| 10:43:48 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 10:43:45 | 5.90 | 0.000 | 4 | 2,360 | 卖盘 |
| 10:43:39 | 5.90 | 0.010 | 33 | 19,470 | 买盘 |
| 10:43:36 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 10:43:14 | 5.90 | 0.010 | 22 | 12,980 | 买盘 |
| 10:43:07 | 5.89 | -0.010 | 31 | 18,259 | 卖盘 |
| 10:43:04 | 5.90 | 0.000 | 50 | 29,500 | 买盘 |
| 10:42:45 | 5.90 | 0.010 | 51 | 30,089 | 买盘 |
| 10:42:29 | 5.89 | -0.010 | 8 | 4,712 | 卖盘 |
| 10:42:18 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:42:13 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:42:06 | 5.89 | 0.000 | 16 | 9,424 | 卖盘 |
| 10:41:44 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 10:41:26 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:41:12 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:41:00 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:40:57 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:40:22 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:40:12 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 10:40:03 | 5.90 | 0.010 | 7 | 4,130 | 买盘 |
| 10:39:31 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:39:28 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:38:56 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:38:47 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:38:43 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 10:38:37 | 5.89 | 0.000 | 12 | 7,068 | 卖盘 |
| 10:38:34 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:38:05 | 5.89 | 0.000 | 18 | 10,602 | 卖盘 |
| 10:38:01 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:37:46 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:37:37 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:37:15 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 10:37:08 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:37:02 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 10:36:33 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:36:30 | 5.89 | 0.000 | 45 | 26,505 | 卖盘 |
| 10:36:14 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:36:06 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:36:03 | 5.89 | 0.000 | 11 | 6,479 | 卖盘 |
| 10:35:55 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:35:42 | 5.89 | 0.000 | 123 | 72,564 | 卖盘 |
| 10:35:27 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:35:01 | 5.90 | 0.020 | 12 | 7,080 | 买盘 |
| 10:34:48 | 5.88 | 0.000 | 29 | 17,052 | 卖盘 |
| 10:34:42 | 5.88 | 0.000 | 14 | 8,232 | 卖盘 |
| 10:34:36 | 5.88 | -0.010 | 39 | 22,940 | 卖盘 |
| 10:34:17 | 5.89 | 0.000 | 10 | 5,890 | 卖盘 |
| 10:34:10 | 5.89 | 0.000 | 19 | 11,191 | 卖盘 |
| 10:34:03 | 5.89 | 0.000 | 16 | 9,424 | 卖盘 |
| 10:33:54 | 5.89 | 0.000 | 45 | 26,505 | 卖盘 |
| 10:33:39 | 5.89 | -0.010 | 55 | 32,395 | 卖盘 |
| 10:33:10 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:33:06 | 5.89 | 0.000 | 24 | 14,136 | 卖盘 |
| 10:33:03 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 10:32:57 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:32:35 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:32:32 | 5.90 | 0.010 | 4 | 2,360 | 买盘 |
| 10:32:26 | 5.89 | 0.000 | 48 | 28,272 | 买盘 |
| 10:32:22 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 10:32:06 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 10:32:03 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:31:25 | 5.89 | 0.000 | 34 | 20,026 | 买盘 |
| 10:30:55 | 5.89 | 0.000 | 73 | 42,997 | 买盘 |
| 10:30:28 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 10:30:24 | 5.89 | 0.010 | 6 | 3,534 | 卖盘 |
| 10:30:06 | 5.88 | 0.000 | 69 | 40,572 | 卖盘 |
| 10:29:30 | 5.88 | -0.020 | 1 | 588 | 卖盘 |
| 10:29:21 | 5.90 | 0.000 | 22 | 12,980 | 买盘 |
| 10:29:15 | 5.90 | 0.000 | 18 | 10,620 | 买盘 |
| 10:29:05 | 5.90 | 0.020 | 30 | 17,700 | 买盘 |
| 10:28:43 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 10:28:40 | 5.88 | 0.000 | 65 | 38,220 | 卖盘 |
| 10:28:37 | 5.88 | -0.010 | 55 | 32,388 | 卖盘 |
| 10:28:08 | 5.89 | 0.000 | 46 | 27,094 | 卖盘 |
| 10:28:05 | 5.89 | 0.000 | 25 | 14,725 | 卖盘 |
| 10:28:02 | 5.89 | 0.000 | 22 | 12,958 | 卖盘 |
| 10:27:58 | 5.89 | 0.000 | 14 | 8,246 | 卖盘 |
| 10:27:45 | 5.89 | 0.000 | 6 | 3,534 | 买盘 |
| 10:27:33 | 5.89 | 0.010 | 10 | 5,890 | 卖盘 |
| 10:27:30 | 5.88 | -0.020 | 50 | 29,423 | 卖盘 |
| 10:27:27 | 5.90 | 0.010 | 14 | 8,269 | 买盘 |
| 10:27:24 | 5.89 | 0.000 | 61 | 35,929 | 卖盘 |
| 10:27:20 | 5.89 | 0.010 | 3 | 1,767 | 卖盘 |
| 10:27:04 | 5.88 | 0.000 | 99 | 58,212 | 卖盘 |
| 10:26:51 | 5.88 | 0.000 | 44 | 25,872 | 卖盘 |
| 10:26:04 | 5.88 | 0.000 | 18 | 10,584 | 卖盘 |
| 10:25:39 | 5.88 | 0.000 | 119 | 70,150 | 卖盘 |
| 10:25:18 | 5.88 | -0.010 | 58 | 34,104 | 卖盘 |
| 10:25:10 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 10:24:45 | 5.89 | 0.010 | 10 | 5,890 | 买盘 |
| 10:24:38 | 5.88 | -0.010 | 76 | 44,688 | 卖盘 |
| 10:24:34 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 10:24:32 | 5.89 | 0.000 | 3 | 1,767 | 买盘 |
| 10:24:29 | 5.89 | 0.000 | 17 | 10,013 | 卖盘 |
| 10:24:26 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 10:24:16 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:24:13 | 5.89 | -0.010 | 8 | 4,712 | 卖盘 |
| 10:24:09 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:23:54 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:23:41 | 5.90 | 0.000 | 8 | 4,720 | 买盘 |
| 10:23:32 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 10:23:12 | 5.90 | 0.010 | 2 | 1,180 | 买盘 |
| 10:23:09 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:23:06 | 5.89 | 0.000 | 132 | 77,748 | 卖盘 |
| 10:23:03 | 5.89 | -0.010 | 7 | 4,123 | 卖盘 |
| 10:22:34 | 5.90 | 0.000 | 10 | 5,900 | 买盘 |
| 10:22:15 | 5.90 | 0.000 | 10 | 5,900 | 买盘 |
| 10:22:09 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:22:00 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 10:21:57 | 5.89 | -0.010 | 9 | 5,301 | 卖盘 |
| 10:21:27 | 5.90 | 0.000 | 58 | 34,166 | 买盘 |
| 10:21:15 | 5.90 | 0.010 | 115 | 67,850 | 买盘 |
| 10:21:06 | 5.89 | 0.010 | 5 | 2,945 | 卖盘 |
| 10:21:03 | 5.88 | -0.020 | 17 | 9,996 | 卖盘 |
| 10:20:56 | 5.90 | 0.020 | 45 | 26,550 | 买盘 |
| 10:20:47 | 5.88 | -0.020 | 70 | 41,160 | 卖盘 |
| 10:19:39 | 5.90 | 0.010 | 100 | 58,995 | 买盘 |
| 10:19:06 | 5.89 | 0.000 | 47 | 27,682 | 买盘 |
| 10:19:02 | 5.89 | 0.010 | 12 | 7,067 | 买盘 |
| 10:18:55 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:18:48 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 10:18:45 | 5.88 | 0.010 | 13 | 7,644 | 买盘 |
| 10:18:39 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:18:36 | 5.88 | 0.000 | 5 | 2,940 | 买盘 |
| 10:18:33 | 5.88 | 0.010 | 11 | 6,467 | 买盘 |
| 10:18:27 | 5.87 | 0.000 | 21 | 12,347 | 卖盘 |
| 10:18:20 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:18:17 | 5.88 | 0.000 | 4 | 2,352 | 买盘 |
| 10:18:14 | 5.88 | 0.010 | 41 | 24,107 | 买盘 |
| 10:18:07 | 5.87 | 0.000 | 77 | 45,199 | 卖盘 |
| 10:18:01 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:17:54 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:17:51 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:17:39 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:17:33 | 5.88 | 0.010 | 2 | 1,175 | 买盘 |
| 10:17:25 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:17:17 | 5.88 | 0.000 | 70 | 41,159 | 买盘 |
| 10:17:07 | 5.88 | 0.010 | 17 | 9,995 | 买盘 |
| 10:17:03 | 5.87 | 0.000 | 20 | 11,740 | 卖盘 |
| 10:17:00 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:16:57 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:16:51 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:16:42 | 5.87 | 0.000 | 8 | 4,696 | 卖盘 |
| 10:16:38 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:16:32 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:16:26 | 5.88 | 0.000 | 38 | 22,343 | 买盘 |
| 10:16:22 | 5.88 | 0.000 | 20 | 11,760 | 买盘 |
| 10:16:19 | 5.88 | 0.010 | 2 | 1,175 | 买盘 |
| 10:16:12 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:16:06 | 5.87 | 0.000 | 21 | 12,343 | 卖盘 |
| 10:16:03 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:15:51 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:15:44 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:15:30 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:15:24 | 5.88 | 0.000 | 35 | 20,580 | 卖盘 |
| 10:15:21 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 10:15:18 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 10:15:15 | 5.88 | 0.010 | 72 | 42,336 | 买盘 |
| 10:15:12 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:15:09 | 5.87 | 0.000 | 9 | 5,283 | 卖盘 |
| 10:15:03 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:15:00 | 5.88 | 0.010 | 10 | 5,880 | 买盘 |
| 10:14:57 | 5.87 | 0.000 | 2 | 1,175 | 卖盘 |
| 10:14:53 | 5.87 | 0.000 | 37 | 21,719 | 卖盘 |
| 10:14:50 | 5.87 | 0.000 | 41 | 24,107 | 卖盘 |
| 10:14:44 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:14:34 | 5.87 | 0.000 | 72 | 42,264 | 卖盘 |
| 10:14:31 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:14:24 | 5.87 | 0.000 | 47 | 27,591 | 卖盘 |
| 10:14:21 | 5.87 | 0.000 | 59 | 34,633 | 卖盘 |
| 10:14:18 | 5.87 | 0.000 | 45 | 26,415 | 卖盘 |
| 10:14:15 | 5.87 | 0.000 | 45 | 26,415 | 卖盘 |
| 10:14:08 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:14:06 | 5.88 | 0.000 | 34 | 19,992 | 卖盘 |
| 10:14:03 | 5.88 | 0.000 | 88 | 51,744 | 卖盘 |
| 10:13:59 | 5.88 | -0.010 | 284 | 166,992 | 卖盘 |
| 10:13:27 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:13:24 | 5.89 | 0.000 | 27 | 15,903 | 卖盘 |
| 10:13:21 | 5.89 | 0.000 | 10 | 5,890 | 卖盘 |
| 10:13:18 | 5.89 | -0.010 | 22 | 12,958 | 卖盘 |
| 10:13:15 | 5.90 | 0.000 | 30 | 17,671 | 买盘 |
| 10:13:12 | 5.90 | 0.010 | 34 | 20,027 | 买盘 |
| 10:13:09 | 5.89 | 0.000 | 39 | 22,971 | 卖盘 |
| 10:13:05 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:13:02 | 5.89 | 0.000 | 8 | 4,712 | 卖盘 |
| 10:12:56 | 5.89 | 0.000 | 75 | 44,175 | 卖盘 |
| 10:12:53 | 5.89 | 0.000 | 173 | 101,897 | 卖盘 |
| 10:12:36 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 10:12:33 | 5.89 | 0.000 | 60 | 35,340 | 卖盘 |
| 10:12:15 | 5.89 | 0.000 | 22 | 12,958 | 卖盘 |
| 10:12:11 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 10:12:08 | 5.89 | 0.000 | 95 | 55,955 | 卖盘 |
| 10:12:05 | 5.89 | 0.000 | 83 | 48,887 | 卖盘 |
| 10:11:52 | 5.89 | 0.000 | 10 | 5,890 | 卖盘 |
| 10:11:42 | 5.89 | 0.000 | 7 | 4,123 | 卖盘 |
| 10:11:36 | 5.89 | 0.000 | 22 | 12,958 | 卖盘 |
| 10:10:58 | 5.89 | -0.010 | 11 | 6,479 | 卖盘 |
| 10:10:51 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:10:42 | 5.89 | 0.000 | 31 | 18,259 | 买盘 |
| 10:10:23 | 5.89 | 0.000 | 8 | 4,712 | 买盘 |
| 10:10:04 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 10:10:00 | 5.89 | 0.010 | 5 | 2,945 | 买盘 |
| 10:09:51 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 10:09:45 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:09:41 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 10:09:39 | 5.88 | -0.010 | 135 | 79,484 | 卖盘 |
| 10:09:36 | 5.89 | 0.000 | 20 | 11,780 | 卖盘 |
| 10:09:32 | 5.89 | 0.000 | 24 | 14,136 | 卖盘 |
| 10:09:29 | 5.89 | -0.010 | 11 | 6,479 | 卖盘 |
| 10:08:57 | 5.90 | 0.010 | 100 | 59,000 | 买盘 |
| 10:08:48 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 10:08:26 | 5.90 | 0.000 | 4 | 2,360 | 买盘 |
| 10:08:15 | 5.90 | 0.010 | 7 | 4,129 | 买盘 |
| 10:08:06 | 5.89 | 0.000 | 100 | 58,900 | 卖盘 |
| 10:08:03 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:07:48 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:07:06 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 10:06:47 | 5.90 | 0.000 | 13 | 7,670 | 买盘 |
| 10:06:18 | 5.90 | 0.010 | 2 | 1,180 | 买盘 |
| 10:06:01 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 10:05:24 | 5.90 | 0.010 | 5 | 2,950 | 买盘 |
| 10:05:09 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 10:04:24 | 5.89 | 0.000 | 232 | 136,648 | 买盘 |
| 10:04:21 | 5.89 | 0.000 | 17 | 10,013 | 买盘 |
| 10:04:18 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:04:15 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 10:04:12 | 5.89 | 0.020 | 78 | 45,942 | 买盘 |
| 10:03:56 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 10:03:39 | 5.87 | -0.010 | 157 | 92,249 | 卖盘 |
| 10:03:36 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 10:03:30 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:03:27 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:02:56 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:02:39 | 5.88 | 0.000 | 63 | 37,044 | 卖盘 |
| 10:02:27 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:02:24 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 10:02:21 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 10:02:13 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 10:02:09 | 5.88 | 0.000 | 21 | 12,348 | 卖盘 |
| 10:02:04 | 5.88 | 0.010 | 5 | 2,940 | 中性盘 |
| 10:01:54 | 5.87 | -0.020 | 1 | 587 | 卖盘 |
| 10:01:39 | 5.89 | 0.010 | 90 | 53,010 | 买盘 |
| 10:01:19 | 5.88 | 0.000 | 232 | 136,432 | 买盘 |
| 10:01:08 | 5.88 | 0.000 | 97 | 57,036 | 买盘 |
| 10:01:03 | 5.88 | 0.020 | 77 | 45,276 | 买盘 |
| 10:00:58 | 5.86 | 0.010 | 203 | 118,958 | 买盘 |
| 10:00:26 | 5.85 | 0.010 | 20 | 11,700 | 中性盘 |
| 10:00:23 | 5.84 | -0.020 | 89 | 52,038 | 卖盘 |
| 10:00:06 | 5.86 | 0.010 | 1 | 586 | 买盘 |
| 10:00:03 | 5.85 | -0.010 | 10 | 5,850 | 卖盘 |
| 09:59:59 | 5.86 | 0.010 | 1 | 586 | 买盘 |
| 09:59:42 | 5.85 | 0.010 | 156 | 91,129 | 买盘 |
| 09:59:39 | 5.84 | 0.000 | 138 | 80,592 | 卖盘 |
| 09:59:25 | 5.84 | 0.000 | 10 | 5,840 | 卖盘 |
| 09:59:22 | 5.84 | 0.000 | 55 | 32,120 | 中性盘 |
| 09:59:18 | 5.84 | 0.000 | 6 | 3,504 | 买盘 |
| 09:59:13 | 5.84 | 0.000 | 6 | 3,504 | 买盘 |
| 09:59:09 | 5.84 | 0.000 | 6 | 3,504 | 买盘 |
| 09:59:06 | 5.84 | 0.000 | 4 | 2,336 | 卖盘 |
| 09:59:03 | 5.84 | 0.000 | 15 | 8,760 | 卖盘 |
| 09:59:00 | 5.84 | -0.010 | 628 | 367,378 | 卖盘 |
| 09:58:57 | 5.85 | 0.000 | 40 | 23,400 | 卖盘 |
| 09:58:54 | 5.85 | 0.000 | 94 | 54,990 | 卖盘 |
| 09:58:51 | 5.85 | -0.010 | 103 | 60,255 | 卖盘 |
| 09:58:48 | 5.86 | -0.010 | 425 | 249,070 | 卖盘 |
| 09:58:44 | 5.87 | 0.000 | 54 | 31,698 | 卖盘 |
| 09:58:41 | 5.87 | 0.000 | 180 | 105,660 | 卖盘 |
| 09:58:38 | 5.87 | 0.000 | 33 | 19,371 | 卖盘 |
| 09:58:32 | 5.87 | 0.000 | 17 | 9,979 | 卖盘 |
| 09:58:27 | 5.87 | -0.010 | 10 | 5,870 | 卖盘 |
| 09:58:18 | 5.88 | 0.010 | 57 | 33,516 | 买盘 |
| 09:58:15 | 5.87 | 0.000 | 28 | 16,436 | 卖盘 |
| 09:58:09 | 5.87 | -0.010 | 112 | 65,745 | 卖盘 |
| 09:58:06 | 5.88 | 0.000 | 65 | 38,220 | 卖盘 |
| 09:58:03 | 5.88 | 0.000 | 110 | 64,680 | 卖盘 |
| 09:58:00 | 5.88 | -0.010 | 408 | 239,904 | 卖盘 |
| 09:57:57 | 5.89 | 0.000 | 15 | 8,835 | 买盘 |
| 09:57:54 | 5.89 | 0.010 | 21 | 12,368 | 买盘 |
| 09:57:50 | 5.88 | -0.010 | 75 | 44,100 | 卖盘 |
| 09:57:24 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 09:57:15 | 5.89 | 0.000 | 41 | 24,149 | 买盘 |
| 09:56:53 | 5.89 | 0.010 | 17 | 10,013 | 买盘 |
| 09:56:49 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 09:56:47 | 5.88 | -0.010 | 1 | 588 | 卖盘 |
| 09:56:44 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 09:56:36 | 5.89 | 0.010 | 10 | 5,890 | 买盘 |
| 09:56:27 | 5.88 | 0.000 | 39 | 22,969 | 卖盘 |
| 09:56:24 | 5.88 | -0.010 | 15 | 8,820 | 卖盘 |
| 09:56:09 | 5.89 | 0.010 | 12 | 7,068 | 买盘 |
| 09:55:55 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 09:55:53 | 5.88 | 0.000 | 53 | 31,164 | 卖盘 |
| 09:55:40 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 09:55:30 | 5.88 | 0.000 | 10 | 5,881 | 卖盘 |
| 09:55:27 | 5.88 | 0.000 | 18 | 10,584 | 卖盘 |
| 09:55:20 | 5.88 | 0.000 | 29 | 17,052 | 卖盘 |
| 09:55:15 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 09:55:12 | 5.88 | -0.010 | 57 | 33,516 | 卖盘 |
| 09:55:02 | 5.89 | 0.000 | 4 | 2,356 | 买盘 |
| 09:54:46 | 5.89 | 0.000 | 159 | 93,514 | 买盘 |
