日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 5.88 | 0.000 | 14 | 8,232 | 卖盘 |
| 14:56:51 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 14:56:45 | 5.88 | 0.000 | 46 | 27,059 | 卖盘 |
| 14:56:36 | 5.88 | 0.000 | 25 | 14,700 | 卖盘 |
| 14:56:30 | 5.88 | -0.010 | 26 | 15,288 | 卖盘 |
| 14:56:21 | 5.89 | 0.010 | 92 | 54,152 | 买盘 |
| 14:56:18 | 5.88 | -0.010 | 175 | 102,900 | 卖盘 |
| 14:56:12 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 14:56:06 | 5.89 | 0.000 | 83 | 48,863 | 买盘 |
| 14:56:03 | 5.89 | 0.010 | 48 | 28,272 | 买盘 |
| 14:55:57 | 5.88 | 0.000 | 7 | 4,116 | 买盘 |
| 14:55:54 | 5.88 | -0.010 | 41 | 24,108 | 卖盘 |
| 14:55:36 | 5.89 | 0.010 | 35 | 20,615 | 买盘 |
| 14:55:27 | 5.88 | 0.000 | 120 | 70,560 | 卖盘 |
| 14:55:12 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 14:55:06 | 5.88 | 0.000 | 31 | 18,228 | 卖盘 |
| 14:55:03 | 5.88 | 0.000 | 31 | 18,228 | 买盘 |
| 14:55:00 | 5.88 | 0.000 | 242 | 142,296 | 买盘 |
| 14:54:57 | 5.88 | 0.000 | 8 | 4,698 | 买盘 |
| 14:54:48 | 5.88 | 0.000 | 14 | 8,232 | 买盘 |
| 14:54:33 | 5.88 | 0.010 | 58 | 34,104 | 买盘 |
| 14:54:27 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 14:54:21 | 5.87 | 0.000 | 47 | 27,589 | 卖盘 |
| 14:54:18 | 5.87 | -0.010 | 50 | 29,350 | 卖盘 |
| 14:54:12 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 14:53:57 | 5.87 | 0.000 | 17 | 9,979 | 卖盘 |
| 14:53:39 | 5.87 | 0.000 | 47 | 27,589 | 卖盘 |
| 14:53:36 | 5.87 | 0.000 | 8 | 4,696 | 卖盘 |
| 14:53:27 | 5.87 | 0.000 | 17 | 9,981 | 卖盘 |
| 14:53:18 | 5.87 | -0.010 | 8 | 4,696 | 卖盘 |
| 14:53:00 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 14:52:39 | 5.88 | 0.000 | 20 | 11,760 | 卖盘 |
| 14:52:36 | 5.88 | 0.000 | 14 | 8,232 | 卖盘 |
| 14:52:27 | 5.88 | 0.000 | 68 | 39,984 | 买盘 |
| 14:52:24 | 5.88 | 0.010 | 123 | 72,324 | 买盘 |
| 14:52:15 | 5.87 | 0.010 | 21 | 12,327 | 买盘 |
| 14:52:12 | 5.86 | 0.000 | 460 | 269,560 | 卖盘 |
| 14:52:03 | 5.86 | -0.010 | 8 | 4,688 | 卖盘 |
| 14:51:48 | 5.87 | 0.000 | 35 | 20,545 | 卖盘 |
| 14:51:39 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 14:51:18 | 5.87 | 0.000 | 30 | 17,610 | 卖盘 |
| 14:51:15 | 5.87 | 0.000 | 18 | 10,566 | 卖盘 |
| 14:51:03 | 5.87 | 0.000 | 12 | 7,044 | 卖盘 |
| 14:50:42 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 14:50:39 | 5.87 | 0.000 | 3 | 1,761 | 卖盘 |
| 14:50:36 | 5.87 | -0.010 | 36 | 21,132 | 卖盘 |
| 14:50:18 | 5.88 | 0.010 | 2 | 1,176 | 买盘 |
| 14:50:06 | 5.87 | -0.010 | 26 | 15,262 | 卖盘 |
| 14:49:36 | 5.88 | 0.000 | 25 | 14,700 | 卖盘 |
| 14:49:33 | 5.88 | -0.010 | 107 | 63,013 | 卖盘 |
| 14:49:21 | 5.89 | 0.010 | 9 | 5,301 | 买盘 |
| 14:49:18 | 5.88 | 0.000 | 33 | 19,404 | 卖盘 |
| 14:49:09 | 5.88 | -0.010 | 17 | 9,996 | 卖盘 |
| 14:48:54 | 5.89 | 0.000 | 6 | 3,534 | 买盘 |
| 14:48:33 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 14:48:30 | 5.89 | 0.000 | 30 | 17,670 | 买盘 |
| 14:48:24 | 5.89 | 0.010 | 4 | 2,356 | 买盘 |
| 14:48:09 | 5.88 | 0.000 | 20 | 11,760 | 买盘 |
| 14:48:06 | 5.88 | -0.010 | 9 | 5,292 | 买盘 |
| 14:47:48 | 5.89 | 0.000 | 190 | 111,910 | 买盘 |
| 14:47:39 | 5.89 | 0.010 | 99 | 58,284 | 买盘 |
| 14:47:33 | 5.88 | 0.000 | 9 | 5,292 | 买盘 |
| 14:47:27 | 5.88 | 0.000 | 60 | 35,270 | 买盘 |
| 14:47:18 | 5.88 | 0.000 | 10 | 5,880 | 买盘 |
| 14:47:09 | 5.88 | 0.000 | 81 | 47,628 | 买盘 |
| 14:47:06 | 5.88 | 0.020 | 50 | 29,400 | 买盘 |
| 14:46:39 | 5.86 | -0.020 | 10 | 5,860 | 卖盘 |
| 14:46:36 | 5.88 | 0.010 | 14 | 8,232 | 买盘 |
| 14:46:15 | 5.87 | 0.000 | 21 | 12,327 | 卖盘 |
| 14:46:12 | 5.87 | -0.010 | 7 | 4,109 | 卖盘 |
| 14:45:45 | 5.88 | 0.000 | 3 | 1,764 | 买盘 |
| 14:45:36 | 5.88 | 0.000 | 6 | 3,528 | 买盘 |
| 14:45:21 | 5.88 | 0.000 | 29 | 17,052 | 买盘 |
| 14:45:12 | 5.88 | 0.000 | 18 | 10,584 | 买盘 |
| 14:45:09 | 5.88 | 0.000 | 69 | 40,572 | 买盘 |
| 14:44:45 | 5.88 | 0.000 | 35 | 20,580 | 买盘 |
| 14:44:42 | 5.88 | 0.000 | 38 | 22,344 | 买盘 |
| 14:44:39 | 5.88 | 0.000 | 9 | 5,292 | 买盘 |
| 14:44:27 | 5.88 | 0.000 | 9 | 5,292 | 买盘 |
| 14:44:09 | 5.88 | 0.000 | 14 | 8,232 | 买盘 |
| 14:43:57 | 5.88 | 0.010 | 100 | 58,800 | 买盘 |
| 14:43:36 | 5.87 | 0.000 | 7 | 4,109 | 卖盘 |
| 14:43:33 | 5.87 | 0.000 | 17 | 9,979 | 买盘 |
| 14:43:30 | 5.87 | 0.000 | 9 | 5,283 | 买盘 |
| 14:43:27 | 5.87 | 0.000 | 9 | 5,283 | 买盘 |
| 14:43:24 | 5.87 | -0.010 | 22 | 12,914 | 卖盘 |
| 14:43:21 | 5.88 | 0.010 | 8 | 4,704 | 买盘 |
| 14:42:45 | 5.87 | -0.010 | 10 | 5,870 | 卖盘 |
| 14:42:39 | 5.88 | 0.010 | 9 | 5,292 | 买盘 |
| 14:42:33 | 5.87 | -0.010 | 114 | 66,918 | 卖盘 |
| 14:42:27 | 5.88 | 0.000 | 7 | 4,116 | 买盘 |
| 14:41:48 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 14:41:39 | 5.88 | 0.010 | 50 | 29,400 | 卖盘 |
| 14:41:12 | 5.87 | -0.010 | 74 | 43,469 | 卖盘 |
| 14:41:03 | 5.88 | 0.000 | 39 | 22,932 | 卖盘 |
| 14:41:00 | 5.88 | 0.000 | 204 | 119,947 | 买盘 |
| 14:40:39 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 14:40:36 | 5.88 | 0.000 | 4 | 2,352 | 买盘 |
| 14:40:33 | 5.88 | 0.000 | 5 | 2,940 | 买盘 |
| 14:40:00 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:39:57 | 5.88 | 0.000 | 28 | 16,464 | 卖盘 |
| 14:39:54 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 14:39:51 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 14:39:42 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 14:39:36 | 5.88 | 0.000 | 100 | 58,800 | 卖盘 |
| 14:39:30 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 14:39:24 | 5.88 | 0.010 | 150 | 88,200 | 买盘 |
| 14:39:03 | 5.87 | -0.010 | 17 | 9,986 | 卖盘 |
| 14:38:51 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 14:38:30 | 5.87 | -0.010 | 23 | 13,501 | 卖盘 |
| 14:38:21 | 5.88 | 0.010 | 10 | 5,880 | 买盘 |
| 14:37:42 | 5.87 | 0.000 | 18 | 10,566 | 买盘 |
| 14:37:36 | 5.87 | 0.000 | 6 | 3,522 | 买盘 |
| 14:37:27 | 5.87 | 0.000 | 6 | 3,522 | 买盘 |
| 14:37:24 | 5.87 | 0.000 | 34 | 19,958 | 买盘 |
| 14:37:06 | 5.87 | 0.010 | 1 | 587 | 买盘 |
| 14:36:12 | 5.86 | -0.010 | 50 | 29,300 | 卖盘 |
| 14:36:03 | 5.87 | 0.000 | 1 | 587 | 买盘 |
| 14:36:00 | 5.87 | 0.000 | 17 | 9,979 | 买盘 |
| 14:35:54 | 5.87 | 0.000 | 8 | 4,696 | 买盘 |
| 14:35:51 | 5.87 | 0.000 | 9 | 5,283 | 买盘 |
| 14:35:48 | 5.87 | 0.010 | 10 | 5,870 | 买盘 |
| 14:35:36 | 5.86 | -0.010 | 1 | 586 | 卖盘 |
| 14:34:57 | 5.87 | 0.000 | 39 | 22,893 | 买盘 |
| 14:34:54 | 5.87 | 0.010 | 4 | 2,348 | 买盘 |
| 14:34:39 | 5.86 | -0.010 | 20 | 11,735 | 卖盘 |
| 14:34:36 | 5.87 | 0.000 | 21 | 12,327 | 买盘 |
| 14:34:24 | 5.87 | 0.010 | 5 | 2,935 | 买盘 |
| 14:34:06 | 5.86 | 0.000 | 18 | 10,548 | 买盘 |
| 14:34:03 | 5.86 | 0.000 | 12 | 7,032 | 卖盘 |
| 14:33:06 | 5.86 | 0.000 | 2 | 1,172 | 卖盘 |
| 14:33:03 | 5.86 | 0.000 | 399 | 233,814 | 卖盘 |
| 14:32:27 | 5.86 | 0.000 | 7 | 4,102 | 卖盘 |
| 14:32:09 | 5.86 | -0.010 | 36 | 21,096 | 卖盘 |
| 14:30:51 | 5.87 | 0.000 | 23 | 13,501 | 卖盘 |
| 14:30:30 | 5.87 | 0.000 | 7 | 4,109 | 卖盘 |
| 14:30:24 | 5.87 | -0.010 | 6 | 3,522 | 卖盘 |
| 14:29:33 | 5.88 | 0.000 | 3 | 1,764 | 买盘 |
| 14:27:45 | 5.88 | 0.000 | 5 | 2,940 | 买盘 |
| 14:27:33 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 14:27:18 | 5.88 | 0.000 | 13 | 7,644 | 买盘 |
| 14:26:36 | 5.88 | -0.010 | 102 | 59,976 | 卖盘 |
| 14:26:27 | 5.89 | 0.010 | 47 | 27,683 | 买盘 |
| 14:26:18 | 5.88 | 0.000 | 12 | 7,056 | 买盘 |
| 14:26:15 | 5.88 | 0.000 | 40 | 23,520 | 卖盘 |
| 14:26:12 | 5.88 | 0.000 | 47 | 27,636 | 卖盘 |
| 14:26:06 | 5.88 | 0.000 | 170 | 99,960 | 买盘 |
| 14:25:45 | 5.88 | 0.000 | 17 | 9,996 | 卖盘 |
| 14:25:36 | 5.88 | -0.010 | 77 | 45,276 | 卖盘 |
| 14:24:39 | 5.89 | 0.040 | 300 | 176,700 | 买盘 |
| 14:24:36 | 5.85 | -0.040 | 1,000 | 586,405 | 卖盘 |
| 14:24:30 | 5.89 | 0.010 | 13 | 7,657 | 买盘 |
| 14:24:00 | 5.88 | 0.000 | 198 | 116,424 | 买盘 |
| 14:23:30 | 5.88 | 0.010 | 10 | 5,880 | 买盘 |
| 14:23:27 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 14:23:06 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 14:22:51 | 5.87 | -0.010 | 46 | 27,002 | 卖盘 |
| 14:22:42 | 5.88 | 0.000 | 7 | 4,116 | 买盘 |
| 14:22:39 | 5.88 | 0.000 | 10 | 5,880 | 买盘 |
| 14:22:21 | 5.88 | 0.000 | 9 | 5,292 | 买盘 |
| 14:22:00 | 5.88 | 0.010 | 2 | 1,176 | 买盘 |
| 14:21:57 | 5.87 | 0.000 | 537 | 315,219 | 买盘 |
| 14:21:54 | 5.87 | 0.000 | 13 | 7,631 | 买盘 |
| 14:21:51 | 5.87 | 0.000 | 4 | 2,348 | 买盘 |
| 14:21:48 | 5.87 | 0.000 | 82 | 48,134 | 买盘 |
| 14:21:45 | 5.87 | 0.010 | 34 | 19,958 | 买盘 |
| 14:21:39 | 5.86 | -0.010 | 6 | 3,516 | 卖盘 |
| 14:21:15 | 5.87 | 0.010 | 5 | 2,935 | 买盘 |
| 14:20:27 | 5.86 | -0.010 | 116 | 67,976 | 卖盘 |
| 14:20:06 | 5.87 | 0.010 | 3 | 1,761 | 买盘 |
| 14:19:51 | 5.86 | 0.000 | 26 | 15,236 | 卖盘 |
| 14:19:48 | 5.86 | 0.000 | 40 | 23,440 | 卖盘 |
| 14:18:54 | 5.86 | 0.000 | 24 | 14,064 | 卖盘 |
| 14:18:45 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 14:18:03 | 5.86 | 0.000 | 10 | 5,860 | 卖盘 |
| 14:17:51 | 5.86 | 0.000 | 45 | 26,370 | 卖盘 |
| 14:17:18 | 5.86 | 0.000 | 19 | 11,134 | 卖盘 |
| 14:17:15 | 5.86 | 0.000 | 10 | 5,860 | 卖盘 |
| 14:16:54 | 5.86 | 0.000 | 30 | 17,580 | 卖盘 |
| 14:16:36 | 5.86 | -0.010 | 30 | 17,580 | 卖盘 |
| 14:16:30 | 5.87 | 0.000 | 1 | 587 | 买盘 |
| 14:16:21 | 5.87 | 0.000 | 20 | 11,740 | 买盘 |
| 14:15:18 | 5.87 | 0.000 | 300 | 176,100 | 卖盘 |
| 14:14:06 | 5.87 | -0.010 | 111 | 65,168 | 卖盘 |
| 14:14:03 | 5.88 | 0.010 | 100 | 58,800 | 买盘 |
| 14:13:42 | 5.87 | 0.000 | 7 | 4,109 | 卖盘 |
| 14:13:27 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 14:13:09 | 5.87 | 0.000 | 200 | 117,400 | 卖盘 |
| 14:12:18 | 5.87 | 0.000 | 35 | 20,545 | 卖盘 |
| 14:12:06 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 14:12:03 | 5.87 | -0.010 | 43 | 25,241 | 卖盘 |
| 14:11:15 | 5.88 | 0.000 | 5 | 2,940 | 买盘 |
| 14:11:06 | 5.88 | 0.000 | 91 | 53,508 | 卖盘 |
| 14:11:03 | 5.88 | 0.000 | 34 | 19,992 | 卖盘 |
| 14:11:00 | 5.88 | 0.000 | 18 | 10,584 | 卖盘 |
| 14:10:57 | 5.88 | 0.000 | 11 | 6,468 | 卖盘 |
| 14:10:51 | 5.88 | 0.000 | 57 | 33,516 | 卖盘 |
| 14:10:48 | 5.88 | 0.000 | 51 | 29,988 | 卖盘 |
| 14:10:30 | 5.88 | 0.000 | 68 | 39,984 | 卖盘 |
| 14:10:15 | 5.88 | 0.000 | 100 | 58,800 | 卖盘 |
| 14:09:33 | 5.88 | 0.000 | 98 | 57,624 | 买盘 |
| 14:09:27 | 5.88 | 0.000 | 20 | 11,760 | 买盘 |
| 14:09:06 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 14:08:48 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 14:08:39 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 14:08:33 | 5.88 | -0.010 | 14 | 8,232 | 买盘 |
| 14:08:30 | 5.89 | 0.020 | 1 | 589 | 买盘 |
| 14:08:24 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 14:07:54 | 5.87 | -0.010 | 10 | 5,870 | 卖盘 |
| 14:07:48 | 5.88 | 0.000 | 166 | 97,608 | 买盘 |
| 14:07:45 | 5.88 | 0.010 | 9 | 5,292 | 买盘 |
| 14:06:39 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 14:06:27 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:06:15 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 14:06:00 | 5.88 | 0.000 | 245 | 144,060 | 卖盘 |
| 14:05:42 | 5.88 | -0.010 | 39 | 22,932 | 卖盘 |
| 14:05:36 | 5.89 | 0.000 | 24 | 14,136 | 买盘 |
| 14:05:18 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 14:04:51 | 5.88 | -0.010 | 30 | 17,640 | 卖盘 |
| 14:04:27 | 5.89 | 0.010 | 2 | 1,178 | 买盘 |
| 14:04:15 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 14:02:54 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 14:02:51 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 14:02:48 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:02:45 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 14:02:42 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 14:02:39 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 14:02:36 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 14:02:33 | 5.88 | 0.000 | 14 | 8,232 | 卖盘 |
| 14:02:30 | 5.88 | 0.000 | 8 | 4,704 | 卖盘 |
| 14:02:15 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 14:02:12 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:02:09 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:02:03 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 14:02:00 | 5.88 | 0.000 | 8 | 4,704 | 卖盘 |
| 14:01:51 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:01:48 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 14:01:45 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 14:01:42 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 14:01:39 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 14:01:36 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 14:01:33 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 14:01:30 | 5.88 | 0.000 | 5 | 2,940 | 买盘 |
| 14:01:27 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 14:01:24 | 5.88 | 0.000 | 8 | 4,704 | 卖盘 |
| 14:01:21 | 5.88 | 0.000 | 8 | 4,704 | 买盘 |
| 14:01:18 | 5.88 | 0.000 | 39 | 22,932 | 卖盘 |
| 14:01:15 | 5.88 | 0.000 | 27 | 15,876 | 买盘 |
| 14:01:12 | 5.88 | 0.000 | 37 | 21,756 | 买盘 |
| 14:01:09 | 5.88 | 0.000 | 3 | 1,764 | 买盘 |
| 14:01:03 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 13:59:54 | 5.88 | 0.000 | 67 | 39,396 | 卖盘 |
| 13:59:42 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:59:39 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 13:59:36 | 5.88 | 0.000 | 34 | 19,992 | 卖盘 |
| 13:59:21 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:59:03 | 5.88 | -0.010 | 5 | 2,940 | 卖盘 |
| 13:58:57 | 5.89 | 0.010 | 4 | 2,356 | 买盘 |
| 13:58:42 | 5.88 | -0.010 | 5 | 2,940 | 卖盘 |
| 13:58:39 | 5.89 | 0.010 | 6 | 3,534 | 买盘 |
| 13:58:21 | 5.88 | 0.000 | 57 | 33,516 | 卖盘 |
| 13:57:45 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 13:57:24 | 5.88 | -0.010 | 2 | 1,176 | 卖盘 |
| 13:57:09 | 5.89 | 0.010 | 2 | 1,178 | 买盘 |
| 13:57:03 | 5.88 | 0.010 | 9 | 5,292 | 买盘 |
| 13:56:57 | 5.87 | -0.010 | 2 | 1,174 | 卖盘 |
| 13:56:54 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 13:56:48 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:56:45 | 5.88 | 0.000 | 30 | 17,640 | 卖盘 |
| 13:56:33 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 13:56:24 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:56:21 | 5.88 | 0.010 | 43 | 25,284 | 买盘 |
| 13:56:12 | 5.87 | 0.000 | 9 | 5,283 | 卖盘 |
| 13:56:06 | 5.87 | 0.000 | 1 | 587 | 卖盘 |
| 13:55:51 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 13:55:45 | 5.87 | 0.000 | 11 | 6,457 | 卖盘 |
| 13:55:06 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 13:54:48 | 5.87 | 0.000 | 5 | 2,935 | 卖盘 |
| 13:54:24 | 5.87 | 0.000 | 10 | 5,870 | 卖盘 |
| 13:54:21 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 13:53:54 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 13:53:42 | 5.87 | -0.010 | 29 | 17,023 | 卖盘 |
| 13:53:39 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:53:36 | 5.88 | 0.010 | 29 | 17,052 | 买盘 |
| 13:53:33 | 5.87 | 0.000 | 20 | 11,740 | 卖盘 |
| 13:53:27 | 5.87 | -0.010 | 9 | 5,283 | 卖盘 |
| 13:53:21 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 13:53:18 | 5.88 | 0.000 | 25 | 14,700 | 卖盘 |
| 13:53:12 | 5.88 | 0.000 | 33 | 19,404 | 卖盘 |
| 13:53:09 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 13:53:06 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 13:52:45 | 5.88 | 0.000 | 30 | 17,640 | 卖盘 |
| 13:52:36 | 5.88 | 0.000 | 386 | 226,968 | 卖盘 |
| 13:52:30 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 13:52:27 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:52:15 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:51:51 | 5.88 | -0.010 | 2 | 1,176 | 卖盘 |
| 13:51:24 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 13:51:03 | 5.89 | 0.000 | 30 | 17,670 | 卖盘 |
| 13:51:00 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:50:57 | 5.89 | -0.010 | 3 | 1,767 | 卖盘 |
| 13:50:54 | 5.90 | 0.010 | 93 | 54,858 | 买盘 |
| 13:50:51 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 13:50:48 | 5.89 | 0.000 | 23 | 13,547 | 卖盘 |
| 13:50:45 | 5.89 | 0.000 | 24 | 14,136 | 买盘 |
| 13:50:36 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:50:33 | 5.89 | 0.000 | 41 | 24,149 | 卖盘 |
| 13:50:30 | 5.89 | 0.010 | 19 | 11,191 | 卖盘 |
| 13:50:27 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 13:50:15 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 13:50:06 | 5.88 | 0.000 | 21 | 12,348 | 卖盘 |
| 13:49:48 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 13:49:12 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 13:49:09 | 5.88 | 0.000 | 36 | 21,168 | 卖盘 |
| 13:48:57 | 5.88 | -0.010 | 32 | 18,834 | 卖盘 |
| 13:48:45 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 13:48:39 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 13:48:33 | 5.89 | 0.000 | 14 | 8,246 | 卖盘 |
| 13:48:18 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 13:48:15 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:48:12 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 13:48:09 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:48:06 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:48:03 | 5.89 | 0.000 | 33 | 19,437 | 卖盘 |
| 13:48:00 | 5.89 | 0.000 | 7 | 4,123 | 卖盘 |
| 13:47:57 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:47:54 | 5.89 | 0.000 | 9 | 5,301 | 卖盘 |
| 13:47:36 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 13:47:33 | 5.89 | 0.000 | 11 | 6,479 | 卖盘 |
| 13:47:27 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:47:09 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:46:57 | 5.89 | 0.000 | 17 | 10,013 | 卖盘 |
| 13:46:48 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:46:42 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 13:46:27 | 5.90 | 0.010 | 5 | 2,950 | 买盘 |
| 13:46:15 | 5.89 | 0.000 | 14 | 8,246 | 卖盘 |
| 13:46:12 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:45:39 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:45:36 | 5.90 | 0.000 | 8 | 4,720 | 买盘 |
| 13:45:18 | 5.90 | 0.000 | 22 | 12,980 | 买盘 |
| 13:44:42 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:44:00 | 5.90 | -0.010 | 48 | 28,320 | 卖盘 |
| 13:43:42 | 5.91 | 0.010 | 6 | 3,546 | 买盘 |
| 13:43:36 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 13:43:33 | 5.90 | -0.010 | 139 | 82,010 | 卖盘 |
| 13:43:27 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:43:06 | 5.91 | 0.010 | 50 | 29,538 | 买盘 |
| 13:43:03 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 13:43:00 | 5.90 | 0.000 | 16 | 9,440 | 买盘 |
| 13:42:57 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
| 13:42:54 | 5.90 | 0.000 | 17 | 10,030 | 卖盘 |
| 13:42:51 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 13:42:48 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:42:45 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:42:42 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 13:41:33 | 5.90 | 0.000 | 4 | 2,360 | 卖盘 |
| 13:41:27 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 13:41:24 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 13:41:21 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:41:00 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 13:40:57 | 5.91 | 0.010 | 101 | 59,690 | 买盘 |
| 13:40:54 | 5.90 | 0.000 | 31 | 18,290 | 卖盘 |
| 13:40:51 | 5.90 | 0.000 | 20 | 11,800 | 卖盘 |
| 13:40:48 | 5.90 | 0.000 | 28 | 16,520 | 卖盘 |
| 13:40:33 | 5.90 | 0.000 | 35 | 20,650 | 卖盘 |
| 13:40:30 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 13:40:24 | 5.90 | 0.000 | 30 | 17,700 | 买盘 |
| 13:40:18 | 5.90 | 0.000 | 36 | 21,240 | 买盘 |
| 13:40:15 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 13:40:06 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 13:39:51 | 5.90 | 0.000 | 40 | 23,600 | 买盘 |
| 13:39:33 | 5.90 | 0.000 | 5 | 2,950 | 买盘 |
| 13:39:09 | 5.90 | 0.010 | 5 | 2,950 | 买盘 |
| 13:38:51 | 5.89 | -0.010 | 8 | 4,712 | 卖盘 |
| 13:38:45 | 5.90 | 0.000 | 81 | 47,790 | 买盘 |
| 13:38:06 | 5.90 | 0.010 | 194 | 114,460 | 买盘 |
| 13:37:54 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:37:30 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:36:57 | 5.89 | 0.000 | 11 | 6,479 | 卖盘 |
| 13:36:51 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:36:06 | 5.89 | -0.010 | 30 | 17,670 | 卖盘 |
| 13:35:57 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:35:48 | 5.90 | 0.010 | 4 | 2,360 | 买盘 |
| 13:35:42 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:35:36 | 5.89 | 0.000 | 26 | 15,314 | 买盘 |
| 13:35:24 | 5.89 | 0.000 | 56 | 32,984 | 卖盘 |
| 13:35:18 | 5.89 | 0.000 | 30 | 17,670 | 卖盘 |
| 13:35:12 | 5.89 | 0.000 | 37 | 21,793 | 买盘 |
| 13:35:09 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:34:54 | 5.89 | -0.010 | 60 | 35,340 | 卖盘 |
| 13:34:51 | 5.90 | 0.000 | 50 | 29,500 | 买盘 |
| 13:34:30 | 5.90 | 0.010 | 3 | 1,770 | 买盘 |
| 13:34:06 | 5.89 | 0.010 | 39 | 22,971 | 买盘 |
| 13:33:51 | 5.88 | -0.010 | 17 | 9,996 | 卖盘 |
| 13:33:30 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 13:33:06 | 5.90 | 0.000 | 3 | 1,770 | 买盘 |
| 13:32:57 | 5.90 | 0.000 | 24 | 14,160 | 卖盘 |
| 13:32:54 | 5.90 | 0.010 | 117 | 69,021 | 买盘 |
| 13:32:42 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:32:39 | 5.89 | 0.000 | 19 | 11,191 | 卖盘 |
| 13:32:24 | 5.89 | 0.010 | 102 | 60,078 | 买盘 |
| 13:32:18 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 13:32:03 | 5.88 | 0.010 | 5 | 2,940 | 买盘 |
| 13:31:36 | 5.87 | -0.010 | 96 | 56,418 | 卖盘 |
| 13:31:24 | 5.88 | 0.000 | 35 | 20,580 | 买盘 |
| 13:31:21 | 5.88 | 0.010 | 17 | 9,996 | 买盘 |
| 13:31:15 | 5.87 | -0.010 | 131 | 76,928 | 卖盘 |
| 13:31:12 | 5.88 | 0.000 | 11 | 6,468 | 买盘 |
| 13:31:09 | 5.88 | 0.000 | 13 | 7,644 | 买盘 |
| 13:31:06 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 13:31:03 | 5.87 | 0.000 | 21 | 12,341 | 卖盘 |
| 13:31:00 | 5.87 | 0.000 | 8 | 4,696 | 卖盘 |
| 13:30:45 | 5.87 | -0.010 | 5 | 2,935 | 卖盘 |
| 13:30:30 | 5.88 | 0.000 | 10 | 5,880 | 买盘 |
| 13:30:09 | 5.88 | 0.000 | 8 | 4,699 | 买盘 |
| 13:30:06 | 5.88 | 0.000 | 80 | 47,040 | 卖盘 |
| 13:29:48 | 5.88 | 0.000 | 50 | 29,400 | 卖盘 |
| 13:29:45 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 13:29:33 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 13:29:30 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 13:29:27 | 5.88 | 0.000 | 196 | 115,248 | 卖盘 |
| 13:29:24 | 5.88 | -0.010 | 1 | 588 | 卖盘 |
| 13:29:15 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:28:57 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:28:24 | 5.89 | 0.000 | 8 | 4,712 | 卖盘 |
| 13:28:18 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:27:51 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:27:45 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:27:39 | 5.89 | 0.000 | 44 | 25,916 | 卖盘 |
| 13:27:09 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:26:39 | 5.90 | 0.010 | 3 | 1,770 | 买盘 |
| 13:26:33 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:26:30 | 5.89 | 0.000 | 66 | 38,874 | 卖盘 |
| 13:26:24 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:26:12 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:26:06 | 5.90 | 0.010 | 8 | 4,720 | 买盘 |
| 13:25:57 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:25:54 | 5.89 | 0.000 | 108 | 63,612 | 卖盘 |
| 13:25:24 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:25:12 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:24:45 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:24:09 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:23:57 | 5.89 | 0.000 | 30 | 17,670 | 卖盘 |
| 13:23:42 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:23:39 | 5.89 | 0.000 | 14 | 8,246 | 卖盘 |
| 13:23:36 | 5.89 | 0.000 | 25 | 14,725 | 卖盘 |
| 13:23:33 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:23:27 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 13:23:03 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:22:51 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:22:48 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 13:22:45 | 5.89 | 0.000 | 15 | 8,835 | 卖盘 |
| 13:22:33 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:22:27 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:22:24 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:22:09 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 13:21:57 | 5.89 | 0.000 | 39 | 22,971 | 卖盘 |
| 13:21:48 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:21:39 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:21:36 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:21:33 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:21:30 | 5.89 | 0.000 | 8 | 4,712 | 卖盘 |
| 13:21:27 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:21:24 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:21:12 | 5.89 | 0.000 | 7 | 4,123 | 卖盘 |
| 13:21:06 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:48 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:45 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:33 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:20:30 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:27 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:24 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:20:21 | 5.89 | 0.000 | 14 | 8,246 | 卖盘 |
| 13:20:18 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:20:15 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 13:20:12 | 5.89 | 0.000 | 20 | 11,780 | 卖盘 |
| 13:20:09 | 5.89 | 0.000 | 18 | 10,602 | 卖盘 |
| 13:20:06 | 5.89 | 0.000 | 50 | 29,450 | 卖盘 |
| 13:20:03 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:19:24 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:18:18 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 13:18:09 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 13:17:54 | 5.90 | 0.000 | 26 | 15,340 | 买盘 |
| 13:17:18 | 5.90 | 0.010 | 18 | 10,620 | 买盘 |
| 13:16:24 | 5.89 | 0.010 | 17 | 10,013 | 买盘 |
| 13:16:21 | 5.88 | -0.010 | 104 | 61,226 | 卖盘 |
| 13:16:18 | 5.89 | 0.000 | 12 | 7,068 | 买盘 |
| 13:16:15 | 5.89 | 0.010 | 10 | 5,890 | 买盘 |
| 13:15:57 | 5.88 | 0.000 | 20 | 11,760 | 卖盘 |
| 13:14:57 | 5.88 | 0.000 | 69 | 40,572 | 卖盘 |
| 13:14:42 | 5.88 | 0.000 | 50 | 29,400 | 卖盘 |
| 13:14:12 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 13:14:09 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 13:14:03 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 13:13:57 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 13:13:54 | 5.88 | -0.010 | 12 | 7,056 | 卖盘 |
| 13:13:45 | 5.89 | 0.000 | 19 | 11,182 | 买盘 |
| 13:13:21 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:13:18 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:13:15 | 5.89 | 0.000 | 74 | 43,586 | 买盘 |
| 13:12:27 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 13:12:24 | 5.89 | 0.000 | 30 | 17,670 | 买盘 |
| 13:11:42 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 13:11:39 | 5.89 | 0.000 | 6 | 3,529 | 买盘 |
| 13:11:36 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 13:11:33 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 13:11:30 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 13:11:27 | 5.89 | 0.000 | 11 | 6,479 | 买盘 |
| 13:11:24 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 13:11:21 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:11:18 | 5.89 | 0.000 | 29 | 17,081 | 卖盘 |
| 13:11:15 | 5.89 | -0.010 | 33 | 19,437 | 卖盘 |
| 13:10:36 | 5.90 | 0.010 | 20 | 11,800 | 买盘 |
| 13:10:30 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:10:27 | 5.90 | 0.000 | 24 | 14,160 | 买盘 |
| 13:09:57 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:09:18 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:09:15 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 13:08:21 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 13:08:18 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 13:08:15 | 5.90 | 0.000 | 26 | 15,340 | 卖盘 |
| 13:08:09 | 5.90 | 0.000 | 13 | 7,670 | 卖盘 |
| 13:08:06 | 5.90 | 0.000 | 40 | 23,600 | 卖盘 |
| 13:07:06 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 13:07:00 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:06:54 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 13:06:51 | 5.90 | 0.000 | 50 | 29,500 | 买盘 |
| 13:06:36 | 5.90 | 0.010 | 2 | 1,180 | 买盘 |
| 13:06:03 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 13:06:00 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 13:05:30 | 5.89 | -0.010 | 12 | 7,068 | 卖盘 |
| 13:05:18 | 5.90 | 0.010 | 3 | 1,770 | 买盘 |
| 13:05:03 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 13:04:51 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 13:04:48 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:04:18 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 13:04:06 | 5.91 | 0.000 | 21 | 12,411 | 买盘 |
| 13:04:00 | 5.91 | 0.010 | 25 | 14,775 | 买盘 |
| 13:03:54 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:03:33 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:03:24 | 5.90 | 0.000 | 9 | 5,310 | 卖盘 |
| 13:03:09 | 5.90 | -0.010 | 1 | 590 | 卖盘 |
| 13:03:03 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 13:02:48 | 5.90 | 0.000 | 40 | 23,600 | 卖盘 |
| 13:02:33 | 5.90 | 0.000 | 16 | 9,440 | 买盘 |
| 13:02:27 | 5.90 | 0.000 | 4 | 2,360 | 卖盘 |
| 13:02:24 | 5.90 | 0.000 | 9 | 5,310 | 买盘 |
| 13:02:18 | 5.90 | 0.000 | 41 | 24,190 | 买盘 |
| 13:02:06 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:01:45 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:01:39 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 13:01:36 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 13:01:15 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:01:12 | 5.91 | 0.000 | 6 | 3,546 | 卖盘 |
| 13:01:09 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 13:01:06 | 5.91 | 0.000 | 32 | 18,940 | 卖盘 |
| 13:01:03 | 5.91 | 0.000 | 30 | 17,730 | 卖盘 |
| 13:01:00 | 5.91 | 0.000 | 11 | 6,501 | 卖盘 |
| 13:00:57 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 13:00:54 | 5.91 | 0.000 | 33 | 19,503 | 卖盘 |
| 13:00:21 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 13:00:18 | 5.91 | 0.000 | 1 | 591 | 中性盘 |
| 13:00:15 | 5.91 | 0.000 | 6 | 3,546 | 买盘 |
| 13:00:12 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:00:06 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:00:03 | 5.91 | 0.020 | 143 | 84,482 | 买盘 |
| 11:27:36 | 5.89 | 0.000 | 179 | 105,431 | 买盘 |
| 11:27:30 | 5.89 | 0.000 | 27 | 15,903 | 买盘 |
| 11:27:27 | 5.89 | 0.000 | 25 | 14,725 | 买盘 |
| 11:27:24 | 5.89 | -0.010 | 69 | 40,641 | 卖盘 |
| 11:27:12 | 5.90 | 0.010 | 2 | 1,180 | 买盘 |
| 11:26:39 | 5.89 | 0.000 | 13 | 7,657 | 卖盘 |
| 11:26:03 | 5.89 | -0.010 | 11 | 6,479 | 卖盘 |
| 11:26:00 | 5.90 | -0.010 | 55 | 32,450 | 卖盘 |
| 11:25:54 | 5.91 | 0.010 | 9 | 5,319 | 买盘 |
| 11:25:42 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 11:25:33 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 11:24:54 | 5.91 | 0.020 | 41 | 24,231 | 买盘 |
| 11:23:48 | 5.89 | 0.000 | 10 | 5,890 | 卖盘 |
| 11:23:06 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 11:23:03 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 11:23:00 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 11:22:57 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 11:22:54 | 5.90 | 0.010 | 1 | 590 | 卖盘 |
| 11:21:51 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 11:21:45 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 11:21:42 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 11:21:39 | 5.89 | -0.010 | 4 | 2,356 | 卖盘 |
| 11:21:27 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 11:21:24 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 11:21:21 | 5.90 | 0.000 | 7 | 4,130 | 卖盘 |
| 11:21:18 | 5.90 | -0.010 | 7 | 4,130 | 卖盘 |
| 11:21:15 | 5.91 | 0.020 | 1 | 591 | 买盘 |
| 11:21:00 | 5.89 | -0.030 | 2 | 1,178 | 卖盘 |
| 11:20:39 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 11:20:36 | 5.92 | 0.030 | 313 | 184,945 | 买盘 |
| 11:20:30 | 5.89 | 0.000 | 20 | 11,780 | 卖盘 |
| 11:20:27 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 11:20:12 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 11:20:09 | 5.90 | 0.000 | 38 | 22,420 | 卖盘 |
| 11:20:06 | 5.90 | -0.010 | 63 | 37,170 | 卖盘 |
| 11:19:54 | 5.91 | 0.000 | 12 | 7,092 | 买盘 |
| 11:19:27 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 11:19:18 | 5.91 | 0.010 | 21 | 12,410 | 买盘 |
| 11:18:30 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 11:17:57 | 5.90 | 0.000 | 20 | 11,800 | 卖盘 |
| 11:16:51 | 5.90 | -0.010 | 34 | 20,060 | 卖盘 |
| 11:15:42 | 5.91 | 0.000 | 30 | 17,730 | 买盘 |
| 11:15:39 | 5.91 | 0.010 | 57 | 33,687 | 买盘 |
| 11:15:30 | 5.90 | -0.010 | 31 | 18,290 | 卖盘 |
| 11:14:33 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 11:14:21 | 5.91 | 0.010 | 9 | 5,319 | 买盘 |
| 11:14:18 | 5.90 | -0.010 | 1 | 590 | 卖盘 |
| 11:14:15 | 5.91 | 0.000 | 11 | 6,501 | 买盘 |
| 11:14:00 | 5.91 | 0.000 | 6 | 3,546 | 买盘 |
| 11:13:00 | 5.91 | 0.010 | 2 | 1,182 | 买盘 |
| 11:12:42 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 11:12:33 | 5.90 | 0.000 | 32 | 18,880 | 买盘 |
| 11:12:15 | 5.90 | 0.010 | 200 | 118,000 | 买盘 |
| 11:11:54 | 5.89 | 0.020 | 329 | 193,781 | 买盘 |
| 11:10:27 | 5.87 | -0.010 | 347 | 203,717 | 卖盘 |
| 11:10:24 | 5.88 | 0.000 | 29 | 17,052 | 卖盘 |
| 11:10:18 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 11:10:15 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 11:10:09 | 5.88 | 0.000 | 12 | 7,056 | 卖盘 |
| 11:10:06 | 5.88 | 0.000 | 26 | 15,288 | 卖盘 |
| 11:10:03 | 5.88 | -0.010 | 40 | 23,520 | 卖盘 |
| 11:09:36 | 5.89 | 0.010 | 10 | 5,890 | 买盘 |
| 11:09:33 | 5.88 | 0.000 | 31 | 18,228 | 卖盘 |
| 11:09:30 | 5.88 | 0.000 | 75 | 44,100 | 卖盘 |
| 11:09:00 | 5.88 | 0.000 | 10 | 5,880 | 卖盘 |
| 11:08:39 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 11:08:33 | 5.88 | 0.000 | 104 | 61,152 | 卖盘 |
| 11:07:48 | 5.88 | 0.000 | 19 | 11,172 | 卖盘 |
| 11:07:15 | 5.88 | -0.010 | 3 | 1,764 | 卖盘 |
| 11:07:03 | 5.89 | 0.010 | 72 | 42,408 | 买盘 |
| 11:06:51 | 5.88 | -0.010 | 22 | 12,936 | 卖盘 |
| 11:06:42 | 5.89 | 0.010 | 6 | 3,534 | 买盘 |
| 11:06:30 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 11:06:27 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 11:06:09 | 5.88 | 0.000 | 60 | 35,280 | 卖盘 |
| 11:06:06 | 5.88 | 0.000 | 20 | 11,760 | 卖盘 |
| 11:05:57 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 11:05:39 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 11:05:24 | 5.88 | -0.010 | 14 | 8,232 | 卖盘 |
| 11:05:03 | 5.89 | 0.000 | 14 | 8,246 | 买盘 |
| 11:05:00 | 5.89 | 0.000 | 23 | 13,547 | 卖盘 |
| 11:04:54 | 5.89 | 0.000 | 25 | 14,725 | 买盘 |
| 11:04:24 | 5.89 | 0.000 | 129 | 75,981 | 卖盘 |
| 11:03:48 | 5.89 | 0.010 | 2 | 1,178 | 卖盘 |
| 11:03:24 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 11:03:18 | 5.88 | -0.010 | 23 | 13,545 | 卖盘 |
| 11:03:12 | 5.89 | 0.000 | 22 | 12,958 | 卖盘 |
| 11:03:00 | 5.89 | 0.010 | 7 | 4,123 | 买盘 |
| 11:02:57 | 5.88 | 0.000 | 2 | 1,176 | 卖盘 |
| 11:02:54 | 5.88 | -0.010 | 50 | 29,440 | 卖盘 |
| 11:02:36 | 5.89 | 0.000 | 17 | 10,011 | 买盘 |
| 11:02:33 | 5.89 | 0.000 | 14 | 8,246 | 买盘 |
| 11:02:30 | 5.89 | 0.010 | 49 | 28,856 | 买盘 |
| 11:02:27 | 5.88 | -0.010 | 6 | 3,528 | 卖盘 |
| 11:02:24 | 5.89 | 0.000 | 19 | 11,182 | 买盘 |
| 11:02:21 | 5.89 | 0.010 | 13 | 7,646 | 买盘 |
| 11:02:18 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 11:02:15 | 5.88 | 0.000 | 22 | 12,936 | 卖盘 |
| 11:02:12 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 11:02:09 | 5.88 | 0.000 | 19 | 11,172 | 卖盘 |
| 11:02:03 | 5.88 | 0.000 | 27 | 15,876 | 卖盘 |
| 11:01:51 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 11:01:15 | 5.88 | -0.010 | 55 | 32,340 | 卖盘 |
| 11:00:51 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 11:00:48 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 11:00:45 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 11:00:42 | 5.89 | 0.000 | 8 | 4,712 | 卖盘 |
| 11:00:39 | 5.89 | 0.000 | 37 | 21,793 | 卖盘 |
| 11:00:36 | 5.89 | 0.000 | 30 | 17,670 | 卖盘 |
| 11:00:30 | 5.89 | 0.000 | 122 | 71,862 | 买盘 |
| 11:00:24 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:00:21 | 5.89 | 0.000 | 48 | 28,269 | 买盘 |
| 11:00:12 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 11:00:00 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:59:30 | 5.88 | 0.000 | 7 | 4,116 | 卖盘 |
| 10:59:21 | 5.88 | -0.010 | 30 | 17,640 | 卖盘 |
| 10:59:12 | 5.89 | 0.000 | 150 | 88,210 | 买盘 |
| 10:59:03 | 5.89 | 0.000 | 14 | 8,242 | 买盘 |
| 10:58:54 | 5.89 | 0.000 | 50 | 29,450 | 买盘 |
| 10:58:39 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 10:58:27 | 5.89 | 0.000 | 30 | 17,670 | 买盘 |
| 10:58:24 | 5.89 | 0.010 | 20 | 11,780 | 买盘 |
| 10:58:21 | 5.88 | -0.010 | 30 | 17,640 | 卖盘 |
| 10:57:45 | 5.89 | 0.000 | 164 | 96,596 | 卖盘 |
| 10:57:33 | 5.89 | -0.010 | 11 | 6,479 | 卖盘 |
| 10:57:30 | 5.90 | 0.000 | 714 | 421,260 | 卖盘 |
| 10:57:24 | 5.90 | 0.000 | 47 | 27,730 | 卖盘 |
| 10:57:18 | 5.90 | 0.000 | 6 | 3,540 | 卖盘 |
| 10:57:06 | 5.90 | -0.010 | 8 | 4,720 | 卖盘 |
| 10:57:03 | 5.91 | 0.000 | 494 | 291,954 | 卖盘 |
| 10:56:21 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 10:56:12 | 5.91 | 0.000 | 10 | 5,910 | 卖盘 |
| 10:56:09 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 10:56:06 | 5.91 | 0.000 | 4 | 2,364 | 卖盘 |
| 10:55:57 | 5.91 | 0.000 | 30 | 17,730 | 卖盘 |
| 10:55:51 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 10:55:21 | 5.91 | -0.010 | 7 | 4,137 | 卖盘 |
| 10:54:18 | 5.92 | 0.000 | 99 | 58,608 | 卖盘 |
| 10:54:03 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 10:54:00 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:53:42 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:53:30 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 10:53:09 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 10:52:54 | 5.93 | 0.010 | 16 | 9,488 | 买盘 |
| 10:52:45 | 5.92 | -0.010 | 10 | 5,920 | 卖盘 |
| 10:52:33 | 5.93 | 0.010 | 17 | 10,081 | 买盘 |
| 10:52:09 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:52:03 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 10:52:00 | 5.92 | -0.010 | 70 | 41,440 | 卖盘 |
| 10:51:54 | 5.93 | 0.000 | 1,242 | 736,506 | 卖盘 |
| 10:51:51 | 5.93 | 0.000 | 33 | 19,569 | 卖盘 |
| 10:51:48 | 5.93 | 0.000 | 163 | 96,659 | 卖盘 |
| 10:51:45 | 5.93 | 0.000 | 39 | 23,127 | 卖盘 |
| 10:51:42 | 5.93 | 0.000 | 32 | 18,976 | 卖盘 |
| 10:51:39 | 5.93 | 0.000 | 41 | 24,313 | 卖盘 |
| 10:51:24 | 5.93 | 0.000 | 18 | 10,674 | 卖盘 |
| 10:51:18 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 10:51:15 | 5.94 | 0.010 | 21 | 12,473 | 买盘 |
| 10:51:09 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 10:50:42 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 10:50:39 | 5.93 | -0.010 | 102 | 60,486 | 卖盘 |
| 10:50:36 | 5.94 | 0.000 | 27 | 16,021 | 买盘 |
| 10:50:15 | 5.94 | 0.010 | 17 | 10,098 | 买盘 |
| 10:50:12 | 5.93 | 0.000 | 64 | 37,952 | 卖盘 |
| 10:50:03 | 5.93 | 0.000 | 9 | 5,337 | 卖盘 |
| 10:49:12 | 5.93 | -0.010 | 17 | 10,081 | 卖盘 |
| 10:49:00 | 5.94 | 0.000 | 95 | 56,430 | 买盘 |
| 10:48:12 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 10:47:36 | 5.94 | 0.000 | 45 | 26,730 | 买盘 |
| 10:47:33 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 10:46:09 | 5.94 | 0.010 | 30 | 17,820 | 买盘 |
| 10:45:54 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:45:45 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 10:45:27 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 10:45:21 | 5.93 | 0.000 | 34 | 20,162 | 买盘 |
| 10:44:57 | 5.93 | 0.000 | 14 | 8,302 | 买盘 |
| 10:44:39 | 5.93 | 0.000 | 26 | 15,418 | 卖盘 |
| 10:44:09 | 5.93 | 0.000 | 16 | 9,488 | 买盘 |
| 10:44:06 | 5.93 | 0.000 | 60 | 35,580 | 买盘 |
| 10:44:03 | 5.93 | 0.010 | 11 | 6,523 | 买盘 |
| 10:43:30 | 5.92 | -0.010 | 11 | 6,512 | 卖盘 |
| 10:43:21 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 10:43:06 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 10:42:33 | 5.93 | 0.000 | 34 | 20,162 | 卖盘 |
| 10:42:12 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 10:41:33 | 5.94 | 0.000 | 80 | 47,520 | 卖盘 |
| 10:41:30 | 5.94 | 0.000 | 13 | 7,722 | 卖盘 |
| 10:41:21 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:41:15 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 10:41:03 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 10:41:00 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 10:40:54 | 5.94 | 0.000 | 19 | 11,286 | 卖盘 |
| 10:40:45 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 10:40:39 | 5.94 | 0.000 | 3 | 1,782 | 卖盘 |
| 10:40:24 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 10:40:21 | 5.94 | 0.000 | 16 | 9,504 | 卖盘 |
| 10:40:15 | 5.94 | -0.010 | 32 | 19,008 | 卖盘 |
| 10:40:12 | 5.95 | 0.000 | 24 | 14,266 | 买盘 |
| 10:40:09 | 5.95 | 0.010 | 31 | 18,429 | 买盘 |
| 10:40:03 | 5.94 | -0.010 | 58 | 34,452 | 卖盘 |
| 10:39:42 | 5.95 | 0.010 | 51 | 30,344 | 买盘 |
| 10:39:39 | 5.94 | 0.000 | 43 | 25,542 | 卖盘 |
| 10:38:57 | 5.94 | 0.000 | 30 | 17,820 | 买盘 |
| 10:38:54 | 5.94 | 0.000 | 12 | 7,128 | 买盘 |
| 10:38:48 | 5.94 | 0.010 | 171 | 101,569 | 买盘 |
| 10:38:45 | 5.93 | 0.000 | 127 | 75,285 | 买盘 |
| 10:38:36 | 5.93 | 0.010 | 25 | 14,825 | 买盘 |
| 10:38:12 | 5.92 | -0.010 | 10 | 5,920 | 卖盘 |
| 10:37:42 | 5.93 | 0.010 | 4 | 2,372 | 买盘 |
| 10:36:54 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 10:36:39 | 5.92 | 0.000 | 100 | 59,200 | 卖盘 |
| 10:36:30 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 10:36:24 | 5.92 | 0.000 | 5 | 2,960 | 卖盘 |
| 10:36:21 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 10:35:54 | 5.93 | 0.010 | 18 | 10,674 | 买盘 |
| 10:35:30 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:35:24 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 10:35:21 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 10:35:18 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 10:35:15 | 5.92 | 0.000 | 11 | 6,512 | 卖盘 |
| 10:35:09 | 5.92 | -0.010 | 7 | 4,144 | 卖盘 |
| 10:35:06 | 5.93 | 0.000 | 346 | 205,178 | 卖盘 |
| 10:35:00 | 5.93 | 0.000 | 73 | 43,289 | 卖盘 |
| 10:34:51 | 5.93 | -0.010 | 22 | 13,046 | 卖盘 |
| 10:34:45 | 5.94 | 0.010 | 11 | 6,534 | 买盘 |
| 10:34:30 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 10:34:27 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 10:34:24 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 10:34:21 | 5.93 | 0.010 | 6 | 3,558 | 买盘 |
| 10:34:15 | 5.92 | -0.010 | 127 | 75,301 | 卖盘 |
| 10:34:12 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 10:34:09 | 5.93 | -0.010 | 3 | 1,779 | 中性盘 |
| 10:33:27 | 5.94 | 0.000 | 9 | 5,346 | 买盘 |
| 10:33:24 | 5.94 | 0.010 | 89 | 52,835 | 买盘 |
| 10:33:21 | 5.93 | 0.000 | 24 | 14,232 | 卖盘 |
| 10:33:18 | 5.93 | -0.010 | 202 | 119,786 | 卖盘 |
| 10:33:12 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:33:06 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 10:33:00 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:32:54 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 10:32:24 | 5.93 | -0.010 | 14 | 8,302 | 卖盘 |
| 10:32:18 | 5.94 | 0.010 | 46 | 27,313 | 买盘 |
| 10:32:15 | 5.93 | -0.010 | 31 | 18,393 | 卖盘 |
| 10:32:09 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 10:31:36 | 5.94 | 0.010 | 19 | 11,286 | 买盘 |
| 10:31:15 | 5.93 | 0.000 | 105 | 62,343 | 卖盘 |
| 10:31:12 | 5.93 | -0.010 | 16 | 9,488 | 卖盘 |
| 10:30:45 | 5.94 | 0.000 | 21 | 12,474 | 买盘 |
| 10:30:42 | 5.94 | 0.000 | 14 | 8,316 | 卖盘 |
| 10:30:39 | 5.94 | 0.000 | 42 | 24,948 | 卖盘 |
| 10:30:33 | 5.94 | 0.000 | 20 | 11,880 | 卖盘 |
| 10:30:30 | 5.94 | 0.000 | 18 | 10,692 | 卖盘 |
| 10:30:21 | 5.94 | 0.000 | 67 | 39,798 | 买盘 |
| 10:30:09 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 10:28:33 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:27:48 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 10:27:36 | 5.94 | 0.000 | 102 | 60,588 | 卖盘 |
| 10:27:33 | 5.94 | 0.000 | 37 | 21,978 | 卖盘 |
| 10:27:24 | 5.94 | 0.010 | 145 | 86,130 | 买盘 |
| 10:26:45 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:26:42 | 5.93 | 0.000 | 85 | 50,405 | 中性盘 |
| 10:26:15 | 5.93 | 0.000 | 105 | 62,265 | 买盘 |
| 10:25:51 | 5.93 | -0.010 | 627 | 371,811 | 卖盘 |
| 10:25:48 | 5.94 | 0.000 | 43 | 25,542 | 买盘 |
| 10:25:45 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:25:42 | 5.94 | 0.000 | 144 | 85,536 | 买盘 |
| 10:25:30 | 5.94 | 0.000 | 50 | 29,700 | 买盘 |
| 10:25:18 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 10:25:12 | 5.94 | 0.010 | 12 | 7,128 | 买盘 |
| 10:25:03 | 5.93 | -0.010 | 25 | 14,825 | 卖盘 |
| 10:24:57 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 10:24:51 | 5.93 | 0.000 | 82 | 48,626 | 卖盘 |
| 10:24:45 | 5.93 | 0.010 | 123 | 72,939 | 买盘 |
| 10:24:39 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:24:21 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 10:24:06 | 5.92 | -0.010 | 75 | 44,400 | 卖盘 |
| 10:24:00 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 10:23:48 | 5.93 | -0.010 | 633 | 375,369 | 卖盘 |
| 10:23:30 | 5.94 | -0.010 | 145 | 86,130 | 卖盘 |
| 10:22:51 | 5.95 | 0.010 | 30 | 17,850 | 买盘 |
| 10:22:42 | 5.94 | -0.010 | 38 | 22,572 | 卖盘 |
| 10:22:36 | 5.95 | 0.010 | 174 | 103,480 | 买盘 |
| 10:22:30 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:22:24 | 5.94 | 0.000 | 57 | 33,858 | 买盘 |
| 10:22:03 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 10:22:00 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 10:21:57 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 10:21:54 | 5.93 | -0.020 | 10 | 5,930 | 卖盘 |
| 10:21:48 | 5.95 | 0.020 | 38 | 22,595 | 买盘 |
| 10:21:45 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 10:21:36 | 5.94 | 0.000 | 17 | 10,098 | 卖盘 |
| 10:21:33 | 5.94 | 0.000 | 22 | 13,068 | 卖盘 |
| 10:21:30 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:21:24 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:21:21 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:21:18 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 10:21:15 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:20:45 | 5.94 | 0.000 | 4 | 2,376 | 卖盘 |
| 10:20:42 | 5.94 | -0.010 | 6 | 3,564 | 卖盘 |
| 10:20:39 | 5.95 | 0.010 | 104 | 61,868 | 买盘 |
| 10:20:36 | 5.94 | 0.000 | 18 | 10,692 | 卖盘 |
| 10:20:33 | 5.94 | 0.000 | 136 | 80,881 | 卖盘 |
| 10:20:30 | 5.94 | 0.000 | 37 | 21,978 | 卖盘 |
| 10:20:27 | 5.94 | 0.000 | 23 | 13,662 | 卖盘 |
| 10:20:24 | 5.94 | 0.000 | 52 | 30,888 | 卖盘 |
| 10:20:21 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 10:20:15 | 5.94 | -0.010 | 23 | 13,662 | 卖盘 |
| 10:20:09 | 5.95 | 0.000 | 9 | 5,355 | 买盘 |
| 10:20:06 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 10:19:27 | 5.95 | 0.010 | 63 | 37,485 | 买盘 |
| 10:19:18 | 5.94 | 0.000 | 30 | 17,820 | 卖盘 |
| 10:19:12 | 5.94 | 0.000 | 33 | 19,602 | 卖盘 |
| 10:19:09 | 5.94 | 0.000 | 8 | 4,752 | 买盘 |
| 10:19:00 | 5.94 | 0.000 | 43 | 25,542 | 买盘 |
| 10:18:48 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 10:18:30 | 5.93 | 0.000 | 6 | 3,563 | 卖盘 |
| 10:18:09 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 10:18:03 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:17:36 | 5.94 | -0.010 | 101 | 59,994 | 卖盘 |
| 10:17:06 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 10:17:00 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 10:16:45 | 5.95 | 0.000 | 51 | 30,343 | 买盘 |
| 10:16:42 | 5.95 | 0.010 | 26 | 15,470 | 买盘 |
| 10:16:30 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:16:27 | 5.94 | 0.000 | 96 | 57,104 | 卖盘 |
| 10:16:24 | 5.94 | 0.000 | 9 | 5,346 | 卖盘 |
| 10:16:21 | 5.94 | 0.010 | 71 | 42,174 | 买盘 |
| 10:16:18 | 5.93 | 0.000 | 44 | 26,092 | 买盘 |
| 10:16:12 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 10:16:06 | 5.93 | 0.000 | 140 | 83,020 | 卖盘 |
| 10:16:03 | 5.93 | -0.010 | 52 | 30,886 | 卖盘 |
| 10:15:54 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 10:15:51 | 5.94 | -0.010 | 14 | 8,316 | 卖盘 |
| 10:15:45 | 5.95 | 0.010 | 20 | 11,893 | 买盘 |
| 10:15:36 | 5.94 | 0.000 | 200 | 118,800 | 卖盘 |
| 10:15:33 | 5.94 | -0.010 | 94 | 55,836 | 卖盘 |
| 10:15:30 | 5.95 | 0.000 | 92 | 54,740 | 卖盘 |
| 10:15:27 | 5.95 | 0.000 | 277 | 164,815 | 卖盘 |
| 10:15:21 | 5.95 | 0.000 | 40 | 23,800 | 卖盘 |
| 10:15:18 | 5.95 | -0.010 | 11 | 6,545 | 卖盘 |
| 10:14:57 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 10:14:48 | 5.96 | 0.000 | 14 | 8,343 | 买盘 |
| 10:14:45 | 5.96 | 0.010 | 2 | 1,192 | 买盘 |
| 10:14:30 | 5.95 | -0.010 | 3 | 1,785 | 卖盘 |
| 10:14:27 | 5.96 | 0.010 | 15 | 8,940 | 买盘 |
| 10:14:24 | 5.95 | 0.000 | 2 | 1,190 | 卖盘 |
| 10:14:21 | 5.95 | -0.010 | 15 | 8,927 | 卖盘 |
| 10:14:15 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 10:14:12 | 5.96 | 0.010 | 32 | 19,072 | 中性盘 |
| 10:14:09 | 5.95 | 0.000 | 26 | 15,476 | 卖盘 |
| 10:14:03 | 5.95 | 0.000 | 116 | 69,020 | 买盘 |
| 10:13:54 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 10:13:36 | 5.95 | 0.010 | 101 | 60,094 | 买盘 |
| 10:13:24 | 5.94 | -0.010 | 16 | 9,517 | 卖盘 |
| 10:13:15 | 5.95 | 0.010 | 3 | 1,785 | 买盘 |
| 10:12:45 | 5.94 | -0.010 | 2 | 1,188 | 卖盘 |
| 10:12:39 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 10:12:30 | 5.94 | -0.010 | 20 | 11,880 | 卖盘 |
| 10:12:27 | 5.95 | 0.000 | 21 | 12,495 | 卖盘 |
| 10:12:24 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 10:12:21 | 5.95 | 0.000 | 128 | 76,268 | 卖盘 |
| 10:12:15 | 5.95 | 0.000 | 184 | 109,481 | 卖盘 |
| 10:12:12 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 10:12:09 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 10:12:06 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 10:12:03 | 5.95 | -0.010 | 10 | 5,950 | 卖盘 |
| 10:11:57 | 5.96 | 0.010 | 18 | 10,714 | 买盘 |
| 10:11:42 | 5.95 | 0.000 | 9 | 5,355 | 卖盘 |
| 10:11:39 | 5.95 | 0.000 | 17 | 10,106 | 卖盘 |
| 10:11:36 | 5.95 | 0.000 | 38 | 22,610 | 卖盘 |
| 10:11:33 | 5.95 | 0.000 | 71 | 42,245 | 买盘 |
| 10:11:24 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 10:11:18 | 5.95 | -0.010 | 23 | 13,685 | 卖盘 |
| 10:11:15 | 5.96 | 0.010 | 25 | 14,876 | 买盘 |
| 10:11:12 | 5.95 | 0.000 | 112 | 66,639 | 买盘 |
| 10:11:09 | 5.95 | 0.000 | 382 | 227,390 | 卖盘 |
| 10:11:00 | 5.95 | 0.000 | 17 | 10,115 | 买盘 |
| 10:10:57 | 5.95 | 0.000 | 23 | 13,685 | 买盘 |
| 10:10:51 | 5.95 | -0.010 | 33 | 19,635 | 卖盘 |
| 10:10:48 | 5.96 | 0.000 | 72 | 42,855 | 买盘 |
| 10:10:45 | 5.96 | 0.000 | 32 | 19,072 | 卖盘 |
| 10:10:42 | 5.96 | -0.010 | 92 | 54,832 | 卖盘 |
| 10:10:39 | 5.97 | 0.010 | 100 | 59,635 | 买盘 |
| 10:10:36 | 5.96 | 0.000 | 57 | 33,972 | 买盘 |
| 10:10:30 | 5.96 | -0.010 | 36 | 21,456 | 卖盘 |
| 10:10:27 | 5.97 | 0.000 | 45 | 26,839 | 买盘 |
| 10:10:21 | 5.97 | 0.000 | 28 | 16,695 | 买盘 |
| 10:10:15 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 10:10:12 | 5.97 | 0.000 | 90 | 53,730 | 卖盘 |
| 10:10:09 | 5.97 | 0.000 | 23 | 13,731 | 卖盘 |
| 10:10:06 | 5.97 | 0.000 | 31 | 18,497 | 买盘 |
| 10:10:00 | 5.97 | 0.000 | 9 | 5,373 | 卖盘 |
| 10:09:54 | 5.97 | -0.020 | 20 | 11,940 | 卖盘 |
| 10:09:51 | 5.99 | 0.030 | 102 | 60,798 | 买盘 |
| 10:09:45 | 5.96 | -0.010 | 81 | 48,326 | 卖盘 |
| 10:09:42 | 5.97 | 0.000 | 43 | 25,661 | 买盘 |
| 10:09:39 | 5.97 | 0.000 | 138 | 82,288 | 买盘 |
| 10:09:33 | 5.97 | 0.000 | 94 | 56,078 | 买盘 |
| 10:09:30 | 5.97 | 0.000 | 100 | 59,700 | 买盘 |
| 10:09:27 | 5.97 | 0.010 | 46 | 27,462 | 买盘 |
| 10:09:24 | 5.96 | -0.010 | 11 | 6,556 | 买盘 |
| 10:09:21 | 5.97 | 0.010 | 4 | 2,388 | 买盘 |
| 10:09:15 | 5.96 | 0.000 | 14 | 8,344 | 买盘 |
| 10:09:12 | 5.96 | 0.000 | 22 | 13,132 | 中性盘 |
| 10:09:09 | 5.96 | 0.010 | 21 | 12,515 | 买盘 |
| 10:09:06 | 5.95 | -0.020 | 1 | 595 | 卖盘 |
| 10:09:03 | 5.97 | 0.000 | 217 | 129,599 | 卖盘 |
| 10:08:57 | 5.97 | -0.010 | 2,373 | 1,419,001 | 卖盘 |
| 10:08:54 | 5.98 | -0.010 | 73 | 43,654 | 卖盘 |
| 10:08:51 | 5.99 | 0.000 | 29 | 17,351 | 买盘 |
| 10:08:48 | 5.99 | 0.000 | 14 | 8,386 | 买盘 |
| 10:08:45 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:08:42 | 5.99 | 0.000 | 26 | 15,555 | 买盘 |
| 10:08:39 | 5.99 | -0.010 | 94 | 56,306 | 卖盘 |
| 10:08:33 | 6.00 | 0.010 | 110 | 65,942 | 买盘 |
| 10:08:27 | 5.99 | 0.000 | 142 | 85,058 | 买盘 |
| 10:08:24 | 5.99 | 0.000 | 23 | 13,777 | 买盘 |
| 10:08:21 | 5.99 | 0.000 | 330 | 197,682 | 卖盘 |
| 10:08:15 | 5.99 | 0.000 | 14 | 8,386 | 卖盘 |
| 10:08:12 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 10:08:09 | 5.99 | 0.000 | 101 | 60,499 | 买盘 |
| 10:08:06 | 5.99 | 0.000 | 80 | 47,920 | 买盘 |
| 10:08:03 | 5.99 | -0.010 | 26 | 15,574 | 买盘 |
| 10:07:57 | 6.00 | 0.010 | 285 | 170,971 | 买盘 |
| 10:07:54 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 10:07:48 | 5.99 | 0.000 | 95 | 56,905 | 买盘 |
| 10:07:45 | 5.99 | 0.010 | 121 | 72,359 | 买盘 |
| 10:07:39 | 5.98 | 0.000 | 21 | 12,573 | 卖盘 |
| 10:07:36 | 5.98 | 0.000 | 168 | 100,445 | 卖盘 |
| 10:07:30 | 5.98 | -0.010 | 8 | 4,787 | 卖盘 |
| 10:07:27 | 5.99 | -0.010 | 1,121 | 672,937 | 卖盘 |
| 10:07:24 | 6.00 | 0.000 | 46 | 27,598 | 买盘 |
| 10:07:21 | 6.00 | 0.000 | 8 | 4,800 | 买盘 |
| 10:07:18 | 6.00 | -0.010 | 390 | 234,229 | 卖盘 |
