网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:6.66

历史数据下载 中公教育(002607) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 18.90 0.010 31 58,590 买盘
14:56:57 18.89 -0.010 23 43,447 卖盘
14:56:54 18.90 0.010 14 26,460 买盘
14:56:51 18.89 0.000 9 17,001 买盘
14:56:48 18.89 0.000 37 69,893 买盘
14:56:45 18.89 0.000 21 39,669 买盘
14:56:42 18.89 -0.010 138 260,804 卖盘
14:56:39 18.90 -0.010 63 119,076 卖盘
14:56:36 18.91 0.000 76 143,710 买盘
14:56:33 18.91 0.000 66 124,798 买盘
14:56:30 18.91 0.000 67 126,663 买盘
14:56:27 18.91 0.010 15 28,365 买盘
14:56:21 18.90 0.000 28 52,920 买盘
14:56:18 18.90 0.000 92 173,881 卖盘
14:56:15 18.90 -0.010 21 39,703 卖盘
14:56:12 18.91 0.010 91 171,985 买盘
14:56:09 18.90 0.000 29 54,812 卖盘
14:56:06 18.90 -0.010 1 1,890 卖盘
14:56:03 18.91 0.000 109 206,069 买盘
14:56:00 18.91 0.010 13 24,574 买盘
14:55:57 18.90 0.000 10 18,900 中性盘
14:55:54 18.90 0.000 127 240,030 买盘
14:55:51 18.90 0.010 61 115,267 买盘
14:55:48 18.89 0.000 58 109,565 卖盘
14:55:45 18.89 -0.010 7 13,224 卖盘
14:55:39 18.90 0.010 19 35,900 买盘
14:55:36 18.89 0.000 32 60,457 买盘
14:55:33 18.89 0.000 3 5,667 买盘
14:55:30 18.89 0.000 45 85,000 卖盘
14:55:24 18.89 0.010 70 132,224 买盘
14:55:21 18.88 0.000 76 143,535 卖盘
14:55:18 18.88 -0.010 20 37,767 卖盘
14:55:15 18.89 0.000 2 3,778 买盘
14:55:12 18.89 0.000 18 34,002 买盘
14:55:09 18.89 0.010 101 190,734 买盘
14:55:06 18.88 0.010 124 234,119 买盘
14:55:03 18.87 -0.020 17 32,089 卖盘
14:55:00 18.89 0.000 72 135,868 买盘
14:54:57 18.89 0.020 167 315,413 买盘
14:54:54 18.87 -0.010 3 5,662 卖盘
14:54:51 18.88 0.010 3 5,664 买盘
14:54:45 18.87 -0.010 12 22,644 卖盘
14:54:42 18.88 0.010 17 32,092 买盘
14:54:39 18.87 0.000 73 137,783 卖盘
14:54:36 18.87 0.000 29 54,747 卖盘
14:54:33 18.87 -0.010 20 37,732 中性盘
14:54:27 18.88 0.000 60 113,249 买盘
14:54:24 18.88 0.000 93 175,567 买盘
14:54:21 18.88 0.000 1 1,888 卖盘
14:54:18 18.88 0.010 16 30,207 中性盘
14:54:15 18.87 -0.010 25 47,183 卖盘
14:54:12 18.88 0.000 36 67,704 买盘
14:54:09 18.88 0.030 10 18,880 买盘
14:54:06 18.85 -0.010 84 158,380 卖盘
14:54:03 18.86 0.000 15 28,300 卖盘
14:54:00 18.86 0.000 47 88,562 卖盘
14:53:54 18.86 0.000 155 291,316 买盘
14:53:51 18.86 0.010 16 30,176 买盘
14:53:48 18.85 -0.010 28 52,782 卖盘
14:53:45 18.86 0.000 7 13,201 买盘
14:53:42 18.86 -0.020 9 17,236 卖盘
14:53:39 18.88 0.000 98 184,566 买盘
14:53:36 18.88 0.000 9 16,992 卖盘
14:53:30 18.88 0.030 1 1,888 中性盘
14:53:27 18.85 -0.040 143 269,688 卖盘
14:53:24 18.89 0.010 42 79,293 买盘
14:53:21 18.88 0.000 119 224,775 卖盘
14:53:18 18.88 0.000 4 7,552 中性盘
14:53:15 18.88 0.010 129 242,640 买盘
14:53:12 18.87 0.000 28 52,836 卖盘
14:53:09 18.87 -0.010 29 54,751 卖盘
14:53:06 18.88 -0.010 70 132,154 买盘
14:53:03 18.89 0.010 96 181,262 买盘
14:53:00 18.88 0.000 94 177,472 卖盘
14:52:57 18.88 0.000 222 419,165 卖盘
14:52:54 18.88 -0.010 12 22,663 卖盘
14:52:51 18.89 0.000 8 15,112 买盘
14:52:48 18.89 0.000 24 45,336 买盘
14:52:45 18.89 0.000 168 317,352 买盘
14:52:42 18.89 -0.010 843 1,592,427 卖盘
14:52:36 18.90 0.000 7 13,400 卖盘
14:52:30 18.90 0.000 155 292,953 卖盘
14:52:27 18.90 0.000 7 13,230 卖盘
14:52:21 18.90 0.000 2 3,781 卖盘
14:52:18 18.90 0.000 7 13,381 卖盘
14:52:15 18.90 0.000 94 177,338 买盘
14:52:09 18.90 0.010 114 215,437 买盘
14:52:06 18.89 -0.010 13 24,569 卖盘
14:52:03 18.90 0.000 22 41,579 买盘
14:52:00 18.90 -0.010 52 98,280 卖盘
14:51:54 18.91 0.010 47 88,877 买盘
14:51:51 18.90 -0.010 234 442,292 卖盘
14:51:48 18.91 0.000 17 32,147 买盘
14:51:45 18.91 0.000 10 18,910 买盘
14:51:42 18.91 0.010 3 5,672 买盘
14:51:36 18.90 0.000 3 5,670 卖盘
14:51:33 18.90 -0.010 20 37,800 卖盘
14:51:30 18.91 0.000 3 5,673 买盘
14:51:24 18.91 0.000 2 3,781 买盘
14:51:21 18.91 0.000 8 15,128 买盘
14:51:18 18.91 0.010 75 141,760 买盘
14:51:15 18.90 0.000 23 43,473 卖盘
14:51:06 18.90 0.000 19 35,910 卖盘
14:51:03 18.90 0.000 36 68,040 卖盘
14:51:00 18.90 0.000 6 11,340 卖盘
14:50:57 18.90 0.000 1 1,890 卖盘
14:50:54 18.90 0.010 29 54,810 买盘
14:50:51 18.89 -0.010 34 64,239 卖盘
14:50:48 18.90 0.010 28 52,920 买盘
14:50:39 18.89 -0.010 9 17,001 卖盘
14:50:36 18.90 0.000 61 115,290 买盘
14:50:33 18.90 0.000 76 143,640 卖盘
14:50:30 18.90 0.000 90 170,186 卖盘
14:50:27 18.90 0.000 40 75,600 买盘
14:50:24 18.90 0.000 3 5,670 买盘
14:50:21 18.90 0.010 13 24,569 买盘
14:50:18 18.89 -0.010 20 37,799 卖盘
14:50:15 18.90 0.000 37 69,916 买盘
14:50:12 18.90 0.000 49 92,610 买盘
14:50:09 18.90 0.000 141 266,478 买盘
14:50:06 18.90 0.000 349 659,610 买盘
14:50:03 18.90 0.000 5 9,449 买盘
14:50:00 18.90 0.010 5 9,450 买盘
14:49:54 18.89 0.010 126 237,961 买盘
14:49:51 18.88 -0.010 41 77,434 卖盘
14:49:48 18.89 0.010 13 24,546 买盘
14:49:45 18.88 -0.010 21 39,650 卖盘
14:49:39 18.89 0.010 19 35,882 买盘
14:49:36 18.88 0.000 9 16,992 卖盘
14:49:33 18.88 -0.010 36 68,001 卖盘
14:49:30 18.89 0.010 6 11,334 买盘
14:49:27 18.88 -0.010 57 107,632 卖盘
14:49:24 18.89 0.010 2 3,778 买盘
14:49:21 18.88 -0.010 51 96,293 卖盘
14:49:15 18.89 0.000 62 117,147 卖盘
14:49:12 18.89 -0.010 16 30,224 卖盘
14:49:09 18.90 0.000 4 7,560 买盘
14:49:06 18.90 0.000 228 430,920 卖盘
14:49:03 18.90 0.000 26 49,145 卖盘
14:48:57 18.90 -0.010 24 45,360 卖盘
14:48:54 18.91 0.010 12 22,687 买盘
14:48:51 18.90 -0.010 4 7,560 卖盘
14:48:48 18.91 0.000 52 98,331 买盘
14:48:42 18.91 0.000 2 3,782 买盘
14:48:39 18.91 0.000 6 11,346 买盘
14:48:36 18.91 -0.010 53 100,222 卖盘
14:48:33 18.92 -0.010 10 18,920 卖盘
14:48:30 18.93 0.000 38 71,922 买盘
14:48:27 18.93 0.010 64 121,100 买盘
14:48:24 18.92 0.000 25 47,300 卖盘
14:48:21 18.92 0.000 161 304,742 卖盘
14:48:18 18.92 -0.010 49 92,711 卖盘
14:48:15 18.93 0.010 1 1,893 买盘
14:48:12 18.92 0.000 225 425,706 卖盘
14:48:09 18.92 -0.010 1 1,892 卖盘
14:48:00 18.93 -0.010 66 124,967 卖盘
14:47:57 18.94 -0.010 5 9,470 卖盘
14:47:54 18.95 0.010 9 17,049 买盘
14:47:51 18.94 0.010 95 179,930 买盘
14:47:45 18.93 0.000 2 3,786 卖盘
14:47:42 18.93 -0.010 25 47,325 卖盘
14:47:39 18.94 0.010 37 70,077 买盘
14:47:36 18.93 0.000 12 22,726 卖盘
14:47:33 18.93 -0.010 20 37,860 卖盘
14:47:27 18.94 0.000 5 9,467 买盘
14:47:24 18.94 0.000 34 64,389 买盘
14:47:21 18.94 0.000 22 41,668 买盘
14:47:18 18.94 0.010 74 140,091 中性盘
14:47:15 18.93 -0.010 9 17,044 卖盘
14:47:12 18.94 0.020 83 157,129 买盘
14:47:09 18.92 -0.010 23 43,524 卖盘
14:47:06 18.93 0.000 13 24,609 卖盘
14:47:03 18.93 -0.010 10 18,931 买盘
14:47:00 18.94 0.010 52 98,413 中性盘
14:46:57 18.93 0.000 56 106,059 卖盘
14:46:48 18.93 0.000 5 9,465 卖盘
14:46:42 18.93 -0.010 1 1,893 卖盘
14:46:39 18.94 -0.010 32 60,608 卖盘
14:46:36 18.95 0.000 3 5,685 买盘
14:46:33 18.95 -0.010 59 111,805 买盘
14:46:30 18.96 0.000 12 22,742 买盘
14:46:27 18.96 0.010 28 53,054 买盘
14:46:21 18.95 0.000 62 117,490 卖盘
14:46:15 18.95 0.000 3 5,685 卖盘
14:46:12 18.95 -0.010 12 22,743 卖盘
14:46:03 18.96 0.010 46 87,190 买盘
14:46:00 18.95 -0.010 53 100,474 卖盘
14:45:57 18.96 0.010 81 153,576 买盘
14:45:51 18.95 -0.010 12 22,740 卖盘
14:45:48 18.96 0.000 49 92,884 买盘
14:45:45 18.96 0.010 53 100,487 买盘
14:45:42 18.95 -0.010 9 17,055 卖盘
14:45:39 18.96 0.000 10 18,955 买盘
14:45:36 18.96 0.000 10 18,960 买盘
14:45:33 18.96 0.000 2 3,792 买盘
14:45:30 18.96 0.000 6 11,376 买盘
14:45:27 18.96 0.000 138 261,556 买盘
14:45:24 18.96 0.000 21 39,816 买盘
14:45:21 18.96 0.010 27 51,172 买盘
14:45:18 18.95 -0.010 53 100,435 卖盘
14:45:15 18.96 0.000 25 47,400 卖盘
14:45:12 18.96 -0.010 22 41,712 卖盘
14:45:09 18.97 -0.020 17 32,261 卖盘
14:45:06 18.99 0.000 1 1,899 买盘
14:45:03 18.99 0.010 72 136,706 买盘
14:45:00 18.98 -0.010 118 224,021 卖盘
14:44:54 18.99 0.010 14 26,579 买盘
14:44:48 18.98 -0.010 2 3,797 卖盘
14:44:45 18.99 0.000 29 55,071 卖盘
14:44:42 18.99 0.000 21 39,884 卖盘
14:44:39 18.99 0.000 41 77,869 卖盘
14:44:36 18.99 0.010 10 18,990 买盘
14:44:33 18.98 -0.010 33 62,634 卖盘
14:44:30 18.99 0.010 55 104,445 买盘
14:44:27 18.98 -0.010 59 112,036 卖盘
14:44:21 18.99 -0.010 190 360,810 卖盘
14:44:18 19.00 0.000 51 96,899 买盘
14:44:15 19.00 0.010 30 57,000 买盘
14:44:12 18.99 -0.010 9 17,091 卖盘
14:44:09 19.00 0.000 23 43,700 买盘
14:44:03 19.00 0.000 2 3,800 买盘
14:43:57 19.00 0.000 30 56,992 买盘
14:43:51 19.00 0.010 38 72,200 买盘
14:43:48 18.99 -0.010 3 5,697 卖盘
14:43:45 19.00 0.010 31 58,900 买盘
14:43:42 18.99 -0.010 21 39,891 卖盘
14:43:39 19.00 0.000 105 199,500 买盘
14:43:33 19.00 0.000 4 7,600 买盘
14:43:30 19.00 0.000 92 174,800 买盘
14:43:27 19.00 0.010 18 34,192 买盘
14:43:21 18.99 -0.010 1 1,899 卖盘
14:43:18 19.00 0.000 1 1,900 买盘
14:43:15 19.00 0.000 34 64,582 买盘
14:43:12 19.00 0.000 11 20,891 买盘
14:43:09 19.00 0.010 41 77,879 买盘
14:43:06 18.99 0.010 8 15,192 买盘
14:43:03 18.98 0.010 17 32,264 买盘
14:42:57 18.97 0.000 25 47,425 买盘
14:42:54 18.97 0.000 1 1,897 卖盘
14:42:51 18.97 -0.020 1 1,897 卖盘
14:42:48 18.99 0.040 2 3,798 买盘
14:42:45 18.95 -0.030 204 386,848 卖盘
14:42:42 18.98 0.000 47 89,192 买盘
14:42:39 18.98 0.010 2 3,796 卖盘
14:42:30 18.97 0.000 76 144,202 卖盘
14:42:27 18.97 0.000 13 24,661 卖盘
14:42:24 18.97 -0.020 4 7,594 卖盘
14:42:18 18.99 0.010 57 108,231 买盘
14:42:15 18.98 0.000 3 5,694 中性盘
14:42:12 18.98 0.000 17 32,267 卖盘
14:42:09 18.98 0.000 7 13,288 卖盘
14:42:06 18.98 -0.010 8 15,184 卖盘
14:42:00 18.99 0.000 13 24,687 买盘
14:41:57 18.99 0.010 21 39,879 买盘
14:41:54 18.98 0.000 15 28,470 买盘
14:41:51 18.98 -0.010 5 9,490 买盘
14:41:45 18.99 0.000 50 94,950 中性盘
14:41:42 18.99 0.000 9 17,091 卖盘
14:41:33 18.99 0.010 8 15,171 买盘
14:41:30 18.98 0.010 66 125,268 买盘
14:41:27 18.97 0.000 8 15,176 中性盘
14:41:24 18.97 0.000 1 1,897 卖盘
14:41:21 18.97 0.000 25 47,425 卖盘
14:41:18 18.97 0.010 143 271,261 买盘
14:41:15 18.96 -0.010 9 17,064 卖盘
14:41:12 18.97 0.000 13 24,650 买盘
14:41:00 18.97 0.000 18 34,146 买盘
14:40:57 18.97 0.010 17 32,231 买盘
14:40:54 18.96 0.000 40 75,832 买盘
14:40:48 18.96 -0.010 8 15,168 卖盘
14:40:45 18.97 0.000 44 83,472 买盘
14:40:42 18.97 0.000 12 22,755 买盘
14:40:36 18.97 -0.010 38 72,086 卖盘
14:40:33 18.98 0.000 29 55,014 买盘
14:40:30 18.98 0.010 19 36,062 买盘
14:40:27 18.97 0.000 16 30,352 卖盘
14:40:21 18.97 0.000 123 233,355 卖盘
14:40:18 18.97 0.000 4 7,592 卖盘
14:40:15 18.97 0.000 10 18,970 卖盘
14:40:12 18.97 -0.020 34 64,555 卖盘
14:40:06 18.99 0.020 4 7,596 买盘
14:40:03 18.97 0.000 5 9,485 卖盘
14:40:00 18.97 -0.020 10 18,970 卖盘
14:39:57 18.99 0.000 15 28,465 买盘
14:39:51 18.99 0.010 88 166,942 买盘
14:39:48 18.98 0.000 7 13,286 卖盘
14:39:45 18.98 -0.010 10 18,986 卖盘
14:39:42 18.99 0.000 93 176,607 卖盘
14:39:39 18.99 0.000 2 3,798 卖盘
14:39:33 18.99 -0.010 24 45,576 卖盘
14:39:30 19.00 0.010 132 250,800 买盘
14:39:27 18.99 0.000 4 7,599 卖盘
14:39:24 18.99 -0.010 152 288,794 卖盘
14:39:18 19.00 -0.010 8 15,200 卖盘
14:39:12 19.01 0.010 22 41,821 买盘
14:39:09 19.00 -0.010 20 38,006 卖盘
14:39:03 19.01 0.010 5 9,505 买盘
14:39:00 19.00 -0.020 13 24,710 卖盘
14:38:57 19.02 0.020 37 70,355 买盘
14:38:54 19.00 -0.010 36 68,406 卖盘
14:38:51 19.01 0.010 18 34,218 买盘
14:38:48 19.00 0.000 34 64,600 卖盘
14:38:45 19.00 0.010 134 254,600 买盘
14:38:42 18.99 0.000 9 17,091 卖盘
14:38:39 18.99 -0.010 2 3,798 卖盘
14:38:36 19.00 0.010 4 7,599 买盘
14:38:33 18.99 0.000 12 22,788 卖盘
14:38:30 18.99 -0.010 8 15,199 卖盘
14:38:27 19.00 0.000 42 79,800 卖盘
14:38:24 19.00 0.000 4 7,600 卖盘
14:38:21 19.00 0.000 7 13,300 卖盘
14:38:12 19.00 0.000 11 20,902 卖盘
14:38:09 19.00 0.000 25 47,524 卖盘
14:38:03 19.00 0.000 9 17,100 卖盘
14:37:57 19.00 0.000 147 279,422 卖盘
14:37:51 19.00 0.000 32 60,800 卖盘
14:37:48 19.00 0.000 3 5,700 卖盘
14:37:45 19.00 0.000 5 9,500 买盘
14:37:42 19.00 0.000 10 19,000 买盘
14:37:39 19.00 -0.010 38 72,205 卖盘
14:37:36 19.01 0.010 3 5,702 买盘
14:37:33 19.00 0.000 2 3,800 卖盘
14:37:30 19.00 0.000 83 157,692 买盘
14:37:27 19.00 0.000 6 11,400 买盘
14:37:24 19.00 0.010 5 9,498 买盘
14:37:15 18.99 0.000 15 28,485 买盘
14:37:12 18.99 0.010 63 119,588 买盘
14:37:09 18.98 0.010 12 22,776 买盘
14:37:06 18.97 0.000 3 5,691 卖盘
14:37:03 18.97 0.000 10 18,970 卖盘
14:37:00 18.97 0.000 131 248,505 买盘
14:36:57 18.97 0.020 5 9,485 买盘
14:36:54 18.95 0.000 21 39,801 卖盘
14:36:45 18.95 -0.020 7 13,265 卖盘
14:36:42 18.97 0.010 21 39,817 买盘
14:36:39 18.96 0.000 9 17,064 卖盘
14:36:36 18.96 -0.010 1 1,896 卖盘
14:36:33 18.97 0.020 12 22,764 买盘
14:36:30 18.95 -0.020 14 26,538 卖盘
14:36:27 18.97 0.010 61 115,705 买盘
14:36:24 18.96 0.000 10 18,960 卖盘
14:36:18 18.96 0.000 161 305,188 买盘
14:36:12 18.96 0.000 23 43,608 买盘
14:36:09 18.96 -0.010 19 36,014 中性盘
14:36:06 18.97 0.000 6 11,382 买盘
14:36:00 18.97 0.000 6 11,382 买盘
14:35:57 18.97 0.020 17 32,239 买盘
14:35:54 18.95 -0.010 33 62,541 卖盘
14:35:51 18.96 0.000 2 3,792 卖盘
14:35:45 18.96 0.000 21 39,816 买盘
14:35:42 18.96 0.010 5 9,480 买盘
14:35:39 18.95 -0.010 19 36,008 卖盘
14:35:36 18.96 0.000 25 47,394 买盘
14:35:33 18.96 0.000 20 37,920 买盘
14:35:30 18.96 0.010 15 28,440 买盘
14:35:24 18.95 -0.010 8 15,160 卖盘
14:35:21 18.96 0.000 22 41,712 买盘
14:35:15 18.96 0.000 2 3,792 买盘
14:35:12 18.96 0.010 5 9,477 买盘
14:35:09 18.95 0.000 10 18,950 卖盘
14:35:06 18.95 0.000 26 49,270 卖盘
14:35:00 18.95 0.000 8 15,160 卖盘
14:34:57 18.95 0.000 118 223,610 买盘
14:34:54 18.95 0.000 94 178,122 买盘
14:34:51 18.95 0.000 9 17,055 买盘
14:34:48 18.95 0.000 3 5,685 买盘
14:34:45 18.95 0.000 3 5,685 买盘
14:34:42 18.95 -0.010 28 53,060 卖盘
14:34:39 18.96 0.010 14 26,535 买盘
14:34:36 18.95 0.000 68 128,860 卖盘
14:34:33 18.95 -0.010 7 13,265 卖盘
14:34:27 18.96 0.000 8 15,168 买盘
14:34:24 18.96 0.010 33 62,560 买盘
14:34:21 18.95 -0.010 11 20,846 卖盘
14:34:18 18.96 0.010 9 17,064 买盘
14:34:15 18.95 0.000 52 98,590 卖盘
14:34:12 18.95 0.000 50 94,750 卖盘
14:34:09 18.95 0.000 10 18,950 卖盘
14:34:06 18.95 -0.010 8 15,166 卖盘
14:34:03 18.96 0.000 11 20,856 买盘
14:34:00 18.96 0.000 2 3,791 买盘
14:33:57 18.96 0.010 3 5,688 买盘
14:33:54 18.95 0.000 8 15,160 卖盘
14:33:51 18.95 0.000 7 13,265 卖盘
14:33:48 18.95 0.000 90 170,550 买盘
14:33:45 18.95 0.010 16 30,319 买盘
14:33:42 18.94 0.000 34 64,421 卖盘
14:33:39 18.94 -0.010 20 37,891 卖盘
14:33:33 18.95 0.010 33 62,535 买盘
14:33:27 18.94 0.000 29 54,934 卖盘
14:33:24 18.94 0.000 13 24,627 卖盘
14:33:21 18.94 0.000 1 1,894 卖盘
14:33:18 18.94 0.000 18 34,109 卖盘
14:33:15 18.94 0.010 35 66,290 买盘
14:33:09 18.93 0.000 67 126,831 买盘
14:33:06 18.93 0.000 278 525,983 买盘
14:33:03 18.93 0.000 4 7,572 买盘
14:33:00 18.93 0.010 16 30,275 买盘
14:32:57 18.92 0.000 7 13,244 卖盘
14:32:54 18.92 0.000 8 15,136 卖盘
14:32:51 18.92 0.020 101 191,092 买盘
14:32:48 18.90 -0.010 112 211,740 卖盘
14:32:45 18.91 0.010 8 15,123 买盘
14:32:42 18.90 -0.010 9 17,010 卖盘
14:32:33 18.91 0.010 4 7,564 买盘
14:32:30 18.90 -0.010 19 35,910 中性盘
14:32:27 18.91 0.010 77 145,480 买盘
14:32:24 18.90 0.000 65 122,907 卖盘
14:32:21 18.90 0.000 39 73,729 卖盘
14:32:18 18.90 -0.010 14 26,473 卖盘
14:32:15 18.91 0.000 48 90,770 买盘
14:32:12 18.91 0.010 20 37,810 买盘
14:32:09 18.90 -0.010 15 28,350 卖盘
14:32:03 18.91 0.000 24 45,384 买盘
14:31:54 18.91 -0.010 2 3,782 卖盘
14:31:51 18.92 0.030 6 11,349 买盘
14:31:48 18.89 -0.030 51 96,388 卖盘
14:31:45 18.92 0.020 3 5,676 买盘
14:31:42 18.90 -0.020 19 35,912 卖盘
14:31:36 18.92 0.000 9 17,022 卖盘
14:31:33 18.92 0.010 5 9,460 中性盘
14:31:30 18.91 -0.010 37 69,967 卖盘
14:31:27 18.92 0.010 3 5,676 买盘
14:31:24 18.91 -0.020 32 60,520 卖盘
14:31:21 18.93 0.000 13 24,603 买盘
14:31:18 18.93 0.000 11 20,822 买盘
14:31:15 18.93 0.000 42 79,466 买盘
14:31:12 18.93 0.010 17 32,181 买盘
14:31:09 18.92 -0.010 40 75,738 卖盘
14:31:06 18.93 0.000 22 41,666 买盘
14:31:03 18.93 0.000 34 64,378 卖盘
14:31:00 18.93 -0.010 61 115,525 卖盘
14:30:57 18.94 0.010 4 7,576 买盘
14:30:54 18.93 -0.010 11 20,824 卖盘
14:30:51 18.94 0.000 19 35,984 买盘
14:30:48 18.94 0.020 22 41,631 买盘
14:30:45 18.92 0.000 9 17,028 卖盘
14:30:39 18.92 -0.020 6 11,352 卖盘
14:30:36 18.94 0.020 13 24,604 买盘
14:30:33 18.92 0.010 54 102,167 买盘
14:30:30 18.91 0.000 11 20,804 卖盘
14:30:27 18.91 0.000 15 28,366 卖盘
14:30:24 18.91 0.000 118 223,135 买盘
14:30:21 18.91 0.000 213 402,060 买盘
14:30:18 18.91 0.000 62 117,236 买盘
14:30:15 18.91 0.030 13 24,559 买盘
14:30:12 18.88 -0.030 42 79,301 卖盘
14:30:09 18.91 0.020 61 115,301 买盘
14:30:06 18.89 -0.020 45 85,021 卖盘
14:30:03 18.91 0.000 66 124,790 买盘
14:30:00 18.91 0.020 13 24,582 买盘
14:29:57 18.89 -0.020 130 245,658 卖盘
14:29:54 18.91 0.010 36 68,060 买盘
14:29:51 18.90 0.000 19 35,910 买盘
14:29:48 18.90 0.010 4 7,560 买盘
14:29:42 18.89 0.000 3 5,667 卖盘
14:29:39 18.89 0.010 47 88,783 买盘
14:29:36 18.88 0.000 34 64,192 买盘
14:29:33 18.88 0.000 3 5,664 买盘
14:29:30 18.88 0.010 14 26,432 买盘
14:29:27 18.87 0.010 1 1,887 卖盘
14:29:24 18.86 0.000 10 18,865 卖盘
14:29:21 18.86 0.000 4 7,547 卖盘
14:29:18 18.86 0.010 60 113,160 买盘
14:29:15 18.85 0.000 2 3,770 卖盘
14:29:12 18.85 0.020 88 165,787 买盘
14:29:09 18.83 -0.010 11 20,715 卖盘
14:29:06 18.84 0.000 3 5,652 买盘
14:29:03 18.84 0.020 27 50,854 买盘
14:29:00 18.82 0.010 9 16,938 买盘
14:28:57 18.81 0.010 47 88,386 买盘
14:28:51 18.80 0.000 63 118,375 买盘
14:28:48 18.80 0.010 64 120,265 买盘
14:28:42 18.79 0.010 40 75,160 买盘
14:28:39 18.78 0.000 13 24,415 卖盘
14:28:36 18.78 0.000 65 122,070 买盘
14:28:33 18.78 0.000 18 33,789 买盘
14:28:30 18.78 0.020 5 9,390 买盘
14:28:27 18.76 0.000 31 58,252 卖盘
14:28:24 18.76 -0.040 10 18,768 卖盘
14:28:21 18.80 0.000 5 9,400 买盘
14:28:18 18.80 0.000 44 82,720 卖盘
14:28:15 18.80 0.050 45 84,475 买盘
14:28:12 18.75 0.000 8 15,000 卖盘
14:28:09 18.75 0.020 16 29,976 买盘
14:28:06 18.73 -0.020 15 28,095 卖盘
14:28:03 18.75 0.020 4 7,500 买盘
14:28:00 18.73 0.010 80 149,839 买盘
14:27:57 18.72 0.000 12 22,464 卖盘
14:27:54 18.72 0.000 14 26,208 买盘
14:27:48 18.72 0.010 3 5,616 买盘
14:27:45 18.71 -0.010 43 80,456 卖盘
14:27:42 18.72 0.010 6 11,232 买盘
14:27:39 18.71 -0.010 11 20,583 卖盘
14:27:36 18.72 0.020 69 129,168 买盘
14:27:33 18.70 -0.020 50 93,516 卖盘
14:27:30 18.72 0.020 19 35,540 买盘
14:27:27 18.70 0.000 7 13,102 卖盘
14:27:24 18.70 -0.020 12 22,448 卖盘
14:27:21 18.72 0.000 11 20,592 买盘
14:27:18 18.72 0.020 25 46,791 买盘
14:27:15 18.70 0.000 110 205,915 卖盘
14:27:12 18.70 -0.010 178 332,933 卖盘
14:27:09 18.71 0.010 37 69,197 买盘
14:27:06 18.70 -0.010 55 102,859 卖盘
14:27:03 18.71 0.010 82 153,403 买盘
14:27:00 18.70 0.000 161 301,172 卖盘
14:26:57 18.70 -0.010 137 256,247 卖盘
14:26:51 18.71 0.000 7 13,093 买盘
14:26:48 18.71 0.010 14 26,186 买盘
14:26:45 18.70 -0.010 66 123,447 卖盘
14:26:42 18.71 0.010 18 33,678 买盘
14:26:39 18.70 -0.010 213 398,491 卖盘
14:26:36 18.71 0.010 127 237,631 卖盘
14:26:33 18.70 -0.010 56 104,739 卖盘
14:26:30 18.71 0.000 26 48,649 中性盘
14:26:24 18.71 -0.010 13 24,326 卖盘
14:26:21 18.72 0.000 47 88,029 卖盘
14:26:18 18.72 0.020 77 144,068 中性盘
14:26:15 18.70 -0.030 297 555,899 卖盘
14:26:12 18.73 0.000 71 132,940 买盘
14:26:09 18.73 0.000 39 73,038 买盘
14:26:06 18.73 -0.020 155 290,381 卖盘
14:26:03 18.75 0.000 33 61,869 买盘
14:26:00 18.75 0.020 13 24,372 买盘
14:25:57 18.73 -0.020 13 24,349 卖盘
14:25:51 18.75 0.020 61 114,277 买盘
14:25:48 18.73 -0.020 31 58,110 卖盘
14:25:45 18.75 0.010 87 163,038 买盘
14:25:42 18.74 -0.010 6 11,247 中性盘
14:25:39 18.75 0.020 102 191,088 买盘
14:25:36 18.73 -0.030 126 236,141 卖盘
14:25:33 18.76 0.030 28 52,528 买盘
14:25:30 18.73 -0.010 38 71,210 卖盘
14:25:27 18.74 -0.020 24 44,992 卖盘
14:25:24 18.76 0.020 40 74,955 买盘
14:25:21 18.74 0.000 30 56,249 卖盘
14:25:18 18.74 0.000 1 1,874 卖盘
14:25:15 18.74 -0.020 34 63,747 卖盘
14:25:12 18.76 0.020 28 52,515 买盘
14:25:09 18.74 -0.010 42 78,755 卖盘
14:25:06 18.75 0.000 48 90,000 卖盘
14:25:03 18.75 -0.020 126 236,349 卖盘
14:25:00 18.77 -0.010 57 107,111 卖盘
14:24:57 18.78 -0.030 179 336,405 卖盘
14:24:51 18.81 0.000 386 725,688 买盘
14:24:48 18.81 0.010 17 31,977 中性盘
14:24:45 18.80 -0.050 52 97,772 卖盘
14:24:42 18.85 0.040 28 52,672 买盘
14:24:39 18.81 -0.030 26 48,909 卖盘
14:24:36 18.84 0.040 1 1,884 买盘
14:24:33 18.80 -0.050 33 62,040 卖盘
14:24:30 18.85 0.020 145 272,646 买盘
14:24:27 18.83 0.010 200 376,600 卖盘
14:24:24 18.82 -0.010 31 58,335 中性盘
14:24:21 18.83 0.030 16 30,128 买盘
14:24:18 18.80 -0.020 28 52,657 卖盘
14:24:15 18.82 0.000 14 26,348 卖盘
14:24:12 18.82 0.010 68 127,874 中性盘
14:24:09 18.81 0.000 37 69,617 卖盘
14:24:06 18.81 0.000 77 144,880 卖盘
14:24:03 18.81 -0.020 43 80,943 卖盘
14:24:00 18.83 0.000 12 22,596 卖盘
14:23:54 18.83 -0.020 58 109,299 卖盘
14:23:51 18.85 -0.030 59 111,299 卖盘
14:23:45 18.88 0.000 175 329,979 买盘
14:23:42 18.88 -0.030 373 703,633 卖盘
14:23:39 18.91 -0.010 12 22,692 卖盘
14:23:36 18.92 0.010 3 5,674 买盘
14:23:33 18.91 0.020 23 43,469 买盘
14:23:30 18.89 0.000 1 1,889 买盘
14:23:27 18.89 0.010 28 52,921 买盘
14:23:24 18.88 -0.020 1 1,888 卖盘
14:23:21 18.90 0.000 28 52,893 卖盘
14:23:18 18.90 0.000 124 234,267 卖盘
14:23:15 18.90 0.000 142 269,023 卖盘
14:23:12 18.90 0.000 10 18,900 卖盘
14:23:09 18.90 -0.010 40 75,606 卖盘
14:23:06 18.91 0.000 6 11,341 买盘
14:23:03 18.91 0.010 27 51,039 买盘
14:22:54 18.90 0.000 22 41,580 卖盘
14:22:51 18.90 0.000 11 20,790 卖盘
14:22:48 18.90 0.000 38 71,821 卖盘
14:22:45 18.90 -0.010 90 170,100 卖盘
14:22:42 18.91 -0.010 2 3,782 中性盘
14:22:39 18.92 0.020 162 306,207 买盘
14:22:36 18.90 0.000 144 272,165 卖盘
14:22:33 18.90 0.000 5 9,452 卖盘
14:22:30 18.90 0.000 13 24,571 卖盘
14:22:27 18.90 0.000 18 34,031 卖盘
14:22:24 18.90 -0.010 28 52,920 卖盘
14:22:21 18.91 0.010 5 9,455 中性盘
14:22:18 18.90 -0.010 24 45,364 卖盘
14:22:15 18.91 0.000 1 1,891 买盘
14:22:12 18.91 0.000 66 124,819 卖盘
14:22:09 18.91 -0.010 19 35,931 卖盘
14:22:06 18.92 -0.030 71 133,689 卖盘
14:22:00 18.95 0.030 56 105,955 买盘
14:21:57 18.92 -0.030 13 24,599 卖盘
14:21:54 18.95 0.030 3 5,685 中性盘
14:21:51 18.92 -0.030 85 160,994 卖盘
14:21:48 18.95 -0.010 50 94,750 卖盘
14:21:45 18.96 0.010 20 37,903 中性盘
14:21:42 18.95 -0.010 66 125,106 卖盘
14:21:39 18.96 0.000 9 17,064 卖盘
14:21:36 18.96 0.000 20 37,920 卖盘
14:21:33 18.96 0.010 4 7,584 买盘
14:21:30 18.95 0.000 5 9,476 卖盘
14:21:27 18.95 -0.010 2 3,790 卖盘
14:21:24 18.96 0.000 46 87,216 卖盘
14:21:21 18.96 0.000 5 9,483 卖盘
14:21:15 18.96 0.000 18 34,139 卖盘
14:21:12 18.96 0.000 32 60,673 卖盘
14:21:09 18.96 -0.010 7 13,272 卖盘
14:21:00 18.97 0.010 1 1,897 买盘
14:20:57 18.96 0.000 54 102,384 卖盘
14:20:54 18.96 0.000 4 7,587 卖盘
14:20:51 18.96 0.000 7 13,272 卖盘
14:20:45 18.96 0.000 7 13,272 卖盘
14:20:33 18.96 -0.010 7 13,273 卖盘
14:20:30 18.97 0.000 6 11,380 买盘
14:20:27 18.97 0.000 99 187,708 买盘
14:20:24 18.97 -0.010 93 176,498 卖盘
14:20:21 18.98 0.000 44 83,497 买盘
14:20:15 18.98 0.010 8 15,178 买盘
14:20:06 18.97 -0.010 8 15,176 卖盘
14:20:03 18.98 0.000 3 5,694 买盘
14:20:00 18.98 0.010 12 22,777 买盘
14:19:57 18.97 -0.010 12 22,768 卖盘
14:19:54 18.98 0.000 127 241,046 卖盘
14:19:51 18.98 0.000 67 127,166 卖盘
14:19:48 18.98 0.000 1 1,898 卖盘
14:19:45 18.98 0.000 2 3,796 卖盘
14:19:42 18.98 0.000 12 22,790 卖盘
14:19:39 18.98 0.010 40 75,938 中性盘
14:19:36 18.97 -0.020 54 102,529 卖盘
14:19:33 18.99 -0.010 54 102,501 卖盘
14:19:30 19.00 0.010 7 13,294 买盘
14:19:27 18.99 0.000 1 1,899 买盘
14:19:24 18.99 0.000 10 18,990 买盘
14:19:21 18.99 -0.020 236 448,297 卖盘
14:19:18 19.01 0.020 66 125,356 买盘
14:19:15 18.99 -0.010 62 117,743 卖盘
14:19:12 19.00 -0.020 63 119,716 卖盘
14:19:03 19.02 0.010 4 7,608 买盘
14:19:00 19.01 0.000 6 11,406 卖盘
14:18:57 19.01 0.000 10 19,010 卖盘
14:18:54 19.01 -0.010 8 15,208 卖盘
14:18:48 19.02 0.010 39 74,125 买盘
14:18:45 19.01 0.010 9 17,109 买盘
14:18:39 19.00 -0.010 1 1,900 卖盘
14:18:33 19.01 0.000 5 9,505 买盘
14:18:30 19.01 0.000 21 39,906 买盘
14:18:27 19.01 0.010 8 15,208 买盘
14:18:24 19.00 0.000 67 127,302 卖盘
14:18:21 19.00 -0.010 14 26,613 卖盘
14:18:18 19.01 0.010 21 39,902 买盘
14:18:15 19.00 -0.010 53 100,700 卖盘
14:18:09 19.01 0.010 19 36,101 买盘
14:18:06 19.00 0.000 1 1,900 卖盘
14:18:00 19.00 -0.010 46 87,409 卖盘
14:17:57 19.01 0.010 23 43,708 中性盘
14:17:54 19.00 0.000 6 11,401 卖盘
14:17:45 19.00 -0.010 7 13,301 卖盘
14:17:39 19.01 -0.020 5 9,505 买盘
14:17:36 19.03 0.000 14 26,642 卖盘
14:17:33 19.03 0.000 47 89,445 卖盘
14:17:30 19.03 0.030 71 135,081 买盘
14:17:27 19.00 0.000 12 22,808 卖盘
14:17:24 19.00 0.000 2 3,800 卖盘
14:17:12 19.00 -0.020 12 22,800 卖盘
14:17:09 19.02 -0.010 3 5,706 中性盘
14:17:06 19.03 0.010 8 15,214 买盘
14:17:03 19.02 0.000 9 17,118 买盘
14:17:00 19.02 0.000 10 19,020 买盘
14:16:51 19.02 0.010 7 13,314 买盘
14:16:45 19.01 -0.010 29 55,129 卖盘
14:16:42 19.02 0.010 23 43,746 买盘
14:16:39 19.01 0.000 1 1,901 卖盘
14:16:36 19.01 0.000 4 7,604 卖盘
14:16:33 19.01 0.010 7 13,307 卖盘
14:16:30 19.00 -0.010 63 119,737 卖盘
14:16:27 19.01 -0.010 79 150,182 卖盘
14:16:24 19.02 0.000 9 17,118 买盘
14:16:21 19.02 0.000 3 5,706 买盘
14:16:12 19.02 0.000 4 7,608 买盘
14:16:00 19.02 0.020 7 13,310 买盘
14:15:57 19.00 -0.010 5 9,501 卖盘
14:15:54 19.01 -0.010 53 100,796 中性盘
14:15:51 19.02 0.020 59 112,162 买盘
14:15:48 19.00 -0.010 113 214,736 卖盘
14:15:42 19.01 0.010 9 17,109 卖盘
14:15:33 19.00 -0.020 7 13,300 卖盘
14:15:30 19.02 0.000 22 41,844 买盘
14:15:27 19.02 0.020 4 7,604 买盘
14:15:24 19.00 0.000 8 15,206 卖盘
14:15:12 19.00 0.000 60 114,000 卖盘
14:15:09 19.00 -0.010 55 104,541 卖盘
14:15:06 19.01 -0.020 27 51,337 卖盘
14:15:03 19.03 0.000 3 5,709 买盘
14:15:00 19.03 0.020 3 5,709 买盘
14:14:57 19.01 -0.020 4 7,604 卖盘
14:14:54 19.03 0.020 11 20,917 买盘
14:14:42 19.01 0.000 12 22,812 卖盘
14:14:36 19.01 0.010 10 19,016 买盘
14:14:33 19.00 0.000 186 353,411 卖盘
14:14:30 19.00 -0.010 430 817,179 卖盘
14:14:27 19.01 0.000 1 1,901 买盘
14:14:24 19.01 0.010 1 1,901 买盘
14:14:18 19.00 0.000 40 76,002 卖盘
14:14:15 19.00 0.000 100 190,010 卖盘
14:14:12 19.00 -0.010 116 220,400 卖盘
14:14:09 19.01 0.010 59 112,107 买盘
14:14:06 19.00 -0.010 11 20,904 卖盘
14:14:03 19.01 0.010 1 1,901 买盘
14:14:00 19.00 0.000 5 9,500 卖盘
14:13:57 19.00 0.000 7 13,301 卖盘
14:13:51 19.00 -0.020 16 30,401 卖盘
14:13:48 19.02 0.010 14 26,615 买盘
14:13:45 19.01 0.000 14 26,614 买盘
14:13:42 19.01 0.000 40 76,040 卖盘
14:13:39 19.01 0.000 23 43,739 卖盘
14:13:36 19.01 0.010 3 5,703 中性盘
14:13:33 19.00 0.000 82 155,818 卖盘
14:13:30 19.00 -0.010 14 26,605 卖盘
14:13:27 19.01 0.000 49 93,144 买盘
14:13:24 19.01 0.000 4 7,604 买盘
14:13:18 19.01 0.010 4 7,604 买盘
14:13:12 19.00 -0.030 99 188,106 卖盘
14:13:09 19.03 0.020 18 34,224 买盘
14:13:06 19.01 0.000 31 58,931 卖盘
14:13:00 19.01 0.000 14 26,614 卖盘
14:12:57 19.01 -0.020 10 19,016 卖盘
14:12:54 19.03 0.020 3 5,709 买盘
14:12:48 19.01 0.000 34 64,634 卖盘
14:12:42 19.01 0.000 9 17,115 卖盘
14:12:36 19.01 -0.020 7 13,311 卖盘
14:12:33 19.03 0.000 11 20,917 买盘
14:12:30 19.03 0.000 10 19,014 买盘
14:12:27 19.03 0.030 6 11,418 买盘
14:12:21 19.00 -0.010 14 26,609 卖盘
14:12:18 19.01 0.010 12 22,822 卖盘
14:12:12 19.00 -0.030 6 11,400 卖盘
14:12:09 19.03 0.030 1 1,903 买盘
14:12:06 19.00 -0.020 58 110,254 卖盘
14:12:03 19.02 0.020 75 142,510 买盘
14:12:00 19.00 -0.030 114 216,699 卖盘
14:11:57 19.03 0.010 83 157,804 买盘
14:11:54 19.02 0.010 21 39,942 买盘
14:11:45 19.01 -0.010 20 38,033 卖盘
14:11:42 19.02 0.000 9 17,111 买盘
14:11:39 19.02 0.010 5 9,509 买盘
14:11:36 19.01 0.000 3 5,703 卖盘
14:11:33 19.01 -0.010 2 3,802 卖盘
14:11:30 19.02 -0.010 33 62,766 卖盘
14:11:24 19.03 0.000 1 1,903 买盘
14:11:21 19.03 0.000 51 97,053 卖盘
14:11:18 19.03 0.000 6 11,418 卖盘
14:11:15 19.03 0.010 52 98,911 买盘
14:11:12 19.02 -0.010 115 218,773 卖盘
14:11:09 19.03 0.000 57 108,471 卖盘
14:11:06 19.03 -0.010 44 83,749 卖盘
14:11:03 19.04 -0.020 103 196,141 卖盘
14:11:00 19.06 0.010 24 45,721 买盘
14:10:57 19.05 0.010 6 11,430 中性盘
14:10:54 19.04 -0.010 40 76,173 卖盘
14:10:51 19.05 -0.020 16 30,480 卖盘
14:10:48 19.07 0.040 2 3,814 买盘
14:10:45 19.03 -0.020 46 87,566 卖盘
14:10:42 19.05 0.010 45 85,698 卖盘
14:10:36 19.04 0.000 9 17,136 卖盘
14:10:33 19.04 -0.010 7 13,332 卖盘
14:10:27 19.05 0.000 21 40,005 卖盘
14:10:24 19.05 0.000 54 102,870 买盘
14:10:21 19.05 0.000 23 43,815 买盘
14:10:15 19.05 -0.030 18 34,293 卖盘
14:10:12 19.08 -0.010 13 24,804 卖盘
14:10:09 19.09 0.010 1 1,909 买盘
14:10:06 19.08 0.000 3 5,726 卖盘
14:10:03 19.08 0.030 3 5,724 买盘
14:10:00 19.05 -0.040 52 99,149 卖盘
14:09:57 19.09 0.010 26 49,616 买盘
14:09:51 19.08 -0.010 9 17,172 卖盘
14:09:48 19.09 0.010 7 13,363 买盘
14:09:45 19.08 -0.010 10 19,082 卖盘
14:09:42 19.09 0.000 8 15,266 买盘
14:09:36 19.09 0.000 4 7,632 买盘
14:09:30 19.09 0.010 8 15,265 买盘
14:09:27 19.08 -0.010 59 112,572 卖盘
14:09:24 19.09 0.010 14 26,724 买盘
14:09:18 19.08 0.000 3 5,724 卖盘
14:09:12 19.08 0.000 9 17,166 买盘
14:09:06 19.08 0.010 7 13,352 买盘
14:09:03 19.07 0.000 1 1,907 卖盘
14:08:57 19.07 0.000 7 13,349 卖盘
14:08:51 19.07 0.000 48 91,491 买盘
14:08:48 19.07 0.010 30 57,182 买盘
14:08:45 19.06 0.000 36 68,630 卖盘
14:08:42 19.06 -0.040 1 1,906 卖盘
14:08:39 19.10 0.000 8 15,280 买盘
14:08:30 19.10 0.040 2 3,820 买盘
14:08:27 19.06 -0.030 63 120,130 卖盘
14:08:24 19.09 0.030 19 36,271 买盘
14:08:21 19.06 0.000 1 1,906 卖盘
14:08:18 19.06 0.000 11 20,975 卖盘
14:08:12 19.06 0.010 7 13,342 卖盘
14:08:09 19.05 0.000 37 70,488 卖盘
14:08:06 19.05 -0.010 9 17,149 卖盘
14:08:03 19.06 0.000 9 17,154 卖盘
14:08:00 19.06 0.010 16 30,496 买盘
14:07:57 19.05 -0.010 6 11,430 卖盘
14:07:51 19.06 0.010 2 3,812 买盘
14:07:45 19.05 -0.050 18 34,282 卖盘
14:07:42 19.10 0.050 1 1,910 买盘
14:07:39 19.05 -0.050 35 66,700 卖盘
14:07:33 19.10 0.050 11 20,990 买盘
14:07:30 19.05 0.000 3 5,715 买盘
14:07:27 19.05 0.010 4 7,620 中性盘
14:07:24 19.04 -0.060 15 28,567 卖盘
14:07:18 19.10 0.000 5 9,550 卖盘
14:07:15 19.10 0.080 16 30,560 买盘
14:07:12 19.02 -0.080 7 13,314 卖盘
14:07:09 19.10 0.060 11 20,998 买盘
14:07:06 19.04 0.000 3 5,710 卖盘
14:07:03 19.04 -0.060 7 13,328 卖盘
14:07:00 19.10 0.090 3 5,730 买盘
14:06:57 19.01 0.000 47 89,371 卖盘
14:06:54 19.01 -0.030 35 66,642 卖盘
14:06:51 19.04 0.030 1 1,904 买盘
14:06:48 19.01 0.000 2 3,802 买盘
14:06:45 19.01 -0.030 4 7,604 卖盘
14:06:42 19.04 0.040 4 7,616 买盘
14:06:39 19.00 0.000 4 7,608 卖盘
14:06:33 19.00 -0.050 2 3,800 卖盘
14:06:30 19.05 0.010 26 49,511 买盘
14:06:27 19.04 0.040 10 19,024 买盘
14:06:21 19.00 -0.010 58 110,215 卖盘
14:06:18 19.01 -0.030 60 114,230 卖盘
14:06:15 19.04 0.000 25 47,605 卖盘
14:06:12 19.04 -0.010 6 11,424 卖盘
14:06:09 19.05 0.000 3 5,715 买盘
14:06:06 19.05 0.000 17 32,371 买盘
14:06:03 19.05 0.010 9 17,138 买盘
14:05:57 19.04 0.000 13 24,752 卖盘
14:05:54 19.04 -0.010 1 1,904 卖盘
14:05:51 19.05 0.000 9 17,138 买盘
14:05:48 19.05 0.010 5 9,523 买盘
14:05:45 19.04 0.000 20 38,080 卖盘
14:05:39 19.04 0.000 7 13,328 卖盘
14:05:36 19.04 0.040 2 3,808 中性盘
14:05:33 19.00 -0.010 23 43,728 卖盘
14:05:30 19.01 -0.030 10 19,014 卖盘
14:05:27 19.04 0.020 18 34,258 中性盘
14:05:24 19.02 0.020 59 112,218 中性盘
14:05:21 19.00 -0.050 105 199,515 卖盘
14:05:18 19.05 0.000 1 1,905 买盘
14:05:12 19.05 0.040 69 131,166 买盘
14:05:09 19.01 -0.040 38 72,238 卖盘
14:05:06 19.05 0.030 2 3,810 买盘
14:05:03 19.02 0.010 15 28,530 买盘
14:05:00 19.01 0.000 16 30,416 卖盘
14:04:54 19.01 -0.010 8 15,210 卖盘
14:04:51 19.02 0.020 41 77,929 买盘
14:04:48 19.00 0.000 19 36,100 卖盘
14:04:39 19.00 -0.020 10 19,008 卖盘
14:04:36 19.02 0.020 31 58,961 买盘
14:04:30 19.00 0.000 25 47,503 卖盘
14:04:27 19.00 -0.010 5 9,500 卖盘
14:04:24 19.01 0.000 14 26,614 卖盘
14:04:21 19.01 0.000 10 19,010 卖盘
14:04:15 19.01 0.000 8 15,208 卖盘
14:04:12 19.01 0.010 7 13,307 卖盘
14:04:09 19.00 -0.020 2 3,800 卖盘
14:04:06 19.02 0.010 30 57,046 买盘
14:04:03 19.01 0.010 20 38,003 中性盘
14:04:00 19.00 -0.020 162 307,977 卖盘
14:03:57 19.02 0.010 16 30,432 卖盘
14:03:54 19.01 -0.040 44 83,667 卖盘
14:03:51 19.05 0.040 8 15,240 买盘
14:03:42 19.01 -0.010 19 36,125 卖盘
14:03:39 19.02 0.000 9 17,127 卖盘
14:03:36 19.02 0.010 2 3,804 中性盘
14:03:30 19.01 0.000 9 17,120 卖盘
14:03:27 19.01 0.010 7 13,307 中性盘
14:03:24 19.00 0.000 47 89,472 卖盘
14:03:21 19.00 0.000 91 172,900 卖盘
14:03:18 19.00 0.000 16 30,400 卖盘
14:03:15 19.00 -0.050 74 140,644 卖盘
14:03:12 19.05 0.030 93 176,879 买盘
14:03:09 19.02 -0.030 76 144,552 卖盘
14:03:06 19.05 0.000 11 20,955 卖盘
14:03:03 19.05 0.000 24 45,729 卖盘
14:02:57 19.05 0.030 29 55,245 卖盘
14:02:54 19.02 -0.030 121 230,291 卖盘
14:02:48 19.05 0.000 14 26,670 买盘
14:02:39 19.05 0.020 2 3,810 卖盘
14:02:36 19.03 -0.010 15 28,557 卖盘
14:02:33 19.04 0.000 3 5,716 卖盘
14:02:30 19.04 -0.010 50 95,218 卖盘
14:02:27 19.05 0.000 90 171,452 卖盘
14:02:24 19.05 -0.050 12 22,875 卖盘
14:02:21 19.10 0.050 4 7,640 买盘
14:02:18 19.05 -0.030 84 160,190 卖盘
14:02:12 19.08 0.000 2 3,816 卖盘
14:02:09 19.08 0.000 19 36,252 卖盘
14:02:06 19.08 0.010 52 99,087 买盘
14:02:03 19.07 -0.030 28 53,538 卖盘
14:02:00 19.10 0.020 11 20,992 买盘
14:01:51 19.08 0.000 9 17,172 卖盘
14:01:48 19.08 0.010 20 38,169 卖盘
14:01:42 19.07 -0.030 22 41,963 卖盘
14:01:39 19.10 0.020 25 47,710 买盘
14:01:36 19.08 -0.020 4 7,632 卖盘
14:01:33 19.10 0.020 3 5,730 中性盘
14:01:30 19.08 -0.020 133 253,850 卖盘
14:01:27 19.10 -0.010 20 38,201 卖盘
14:01:24 19.11 0.010 25 47,769 买盘
14:01:21 19.10 0.000 1 1,910 卖盘
14:01:18 19.10 0.000 16 30,560 卖盘
14:01:15 19.10 0.000 4 7,640 卖盘
14:01:12 19.10 -0.010 22 42,020 卖盘
14:01:06 19.11 0.000 55 105,053 买盘
14:01:00 19.11 0.010 2 3,822 买盘
14:00:54 19.10 0.000 8 15,280 卖盘
14:00:51 19.10 0.000 4 7,640 卖盘
14:00:48 19.10 0.000 1 1,910 卖盘
14:00:45 19.10 0.000 2 3,820 卖盘
14:00:42 19.10 0.000 20 38,203 卖盘
14:00:39 19.10 0.010 18 34,380 买盘
14:00:36 19.09 -0.010 1 1,909 卖盘
14:00:30 19.10 0.000 13 24,819 买盘
14:00:27 19.10 0.010 4 7,640 中性盘
14:00:24 19.09 0.000 7 13,364 卖盘
14:00:18 19.09 -0.010 43 82,001 卖盘
14:00:15 19.10 0.000 29 55,545 卖盘
14:00:12 19.10 -0.010 197 376,292 卖盘
14:00:09 19.11 -0.010 5 9,556 卖盘
14:00:03 19.12 0.010 1 1,912 买盘
13:59:57 19.11 -0.010 16 30,576 卖盘
13:59:54 19.12 0.010 23 43,976 买盘
13:59:51 19.11 0.010 2 3,822 买盘
13:59:48 19.10 0.000 10 19,110 卖盘
13:59:45 19.10 0.000 12 22,920 卖盘
13:59:42 19.10 0.000 2 3,820 卖盘
13:59:39 19.10 0.000 16 30,560 卖盘
13:59:36 19.10 -0.020 5 9,550 卖盘
13:59:33 19.12 0.020 82 156,757 买盘
13:59:27 19.10 -0.010 19 36,294 卖盘
13:59:24 19.11 -0.010 10 19,110 卖盘
13:59:18 19.12 0.020 20 38,224 买盘
13:59:15 19.10 0.010 1 1,910 买盘
13:59:12 19.09 -0.010 15 28,647 卖盘
13:59:09 19.10 0.000 133 254,030 卖盘
13:59:06 19.10 -0.010 16 30,571 卖盘
13:59:00 19.11 0.000 29 55,419 买盘
13:58:57 19.11 0.000 57 108,906 买盘
13:58:54 19.11 0.000 27 51,581 买盘
13:58:51 19.11 0.000 14 26,750 买盘
13:58:48 19.11 0.000 7 13,371 买盘
13:58:45 19.11 0.000 72 137,576 买盘
13:58:42 19.11 0.010 64 122,295 买盘
13:58:39 19.10 0.000 155 296,058 卖盘
13:58:36 19.10 0.010 34 64,940 买盘
13:58:33 19.09 -0.010 7 13,368 卖盘
13:58:30 19.10 0.010 29 55,373 买盘
13:58:27 19.09 0.000 5 9,546 卖盘
13:58:24 19.09 -0.010 6 11,454 卖盘
13:58:21 19.10 0.010 1 1,910 买盘
13:58:18 19.09 0.000 20 38,168 买盘
13:58:15 19.09 0.030 10 19,090 买盘
13:58:12 19.06 0.010 10 19,053 买盘
13:58:09 19.05 -0.010 8 15,243 卖盘
13:58:03 19.06 0.010 1 1,906 中性盘
13:58:00 19.05 0.000 18 34,314 卖盘
13:57:57 19.05 0.000 14 26,670 卖盘
13:57:54 19.05 0.000 6 11,430 中性盘
13:57:51 19.05 0.000 10 19,050 买盘
13:57:48 19.05 0.020 10 19,044 买盘
13:57:45 19.03 -0.020 25 47,581 卖盘
13:57:39 19.05 0.020 8 15,226 买盘
13:57:36 19.03 0.000 4 7,612 买盘
13:57:33 19.03 0.000 28 53,262 买盘
13:57:30 19.03 0.000 42 79,926 买盘
13:57:27 19.03 0.000 155 294,830 买盘
13:57:24 19.03 -0.010 67 127,564 卖盘
13:57:21 19.04 0.000 4 7,616 卖盘
13:57:18 19.04 0.020 13 24,739 买盘
13:57:15 19.02 0.000 4 7,608 卖盘
13:57:12 19.02 0.000 7 13,314 卖盘
13:57:06 19.02 -0.020 8 15,228 卖盘
13:57:03 19.04 0.020 1 1,904 买盘
13:57:00 19.02 0.000 13 24,745 卖盘
13:56:57 19.02 0.000 9 17,118 卖盘
13:56:54 19.02 -0.020 17 32,340 卖盘
13:56:51 19.04 0.020 16 30,464 买盘
13:56:48 19.02 0.000 5 9,510 卖盘
13:56:45 19.02 0.000 31 58,962 卖盘
13:56:42 19.02 0.040 155 294,634 买盘
13:56:39 18.98 -0.010 88 166,910 卖盘
13:56:36 18.99 0.000 60 113,882 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019