网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:6.6

历史数据下载 中公教育(002607) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 14.71 0.000 40 58,845 卖盘
14:56:48 14.71 0.000 103 151,953 买盘
14:56:45 14.71 0.000 14 20,594 买盘
14:56:42 14.71 0.000 52 76,492 买盘
14:56:39 14.71 0.000 34 50,014 卖盘
14:56:36 14.71 0.010 8 11,768 卖盘
14:56:30 14.70 0.000 7 10,290 卖盘
14:56:27 14.70 -0.020 52 76,472 卖盘
14:56:24 14.72 0.010 172 253,152 买盘
14:56:21 14.71 0.000 285 419,088 买盘
14:56:18 14.71 0.010 15 22,065 买盘
14:56:12 14.70 0.000 15 22,056 卖盘
14:56:09 14.70 -0.020 321 472,337 卖盘
14:56:06 14.72 0.010 23 33,836 买盘
14:56:03 14.71 -0.010 13 19,133 卖盘
14:55:51 14.72 0.010 52 76,523 买盘
14:55:48 14.71 0.000 10 14,710 卖盘
14:55:45 14.71 0.000 3 4,413 卖盘
14:55:42 14.71 -0.010 22 32,370 卖盘
14:55:39 14.72 0.010 4 5,888 买盘
14:55:36 14.71 -0.010 28 41,194 卖盘
14:55:30 14.72 0.000 38 55,928 买盘
14:55:27 14.72 0.010 596 876,807 买盘
14:55:21 14.71 0.000 33 48,543 卖盘
14:55:18 14.71 0.000 63 92,673 卖盘
14:55:15 14.71 0.010 192 282,285 买盘
14:55:12 14.70 0.000 20 29,400 卖盘
14:55:09 14.70 0.000 114 167,581 卖盘
14:55:06 14.70 0.000 25 36,750 卖盘
14:55:00 14.70 -0.010 83 122,010 卖盘
14:54:54 14.71 0.000 13 19,123 买盘
14:54:51 14.71 0.000 41 60,164 卖盘
14:54:48 14.71 0.000 12 17,652 卖盘
14:54:45 14.71 0.010 187 275,181 买盘
14:54:36 14.70 -0.010 1 1,470 卖盘
14:54:33 14.71 0.000 5 7,355 买盘
14:54:30 14.71 0.000 3 4,413 买盘
14:54:27 14.71 0.000 9 13,237 买盘
14:54:24 14.71 0.000 7 10,291 买盘
14:54:18 14.71 0.000 60 88,260 买盘
14:54:15 14.71 0.000 126 185,199 卖盘
14:54:06 14.71 0.010 25 36,922 买盘
14:54:03 14.70 -0.010 106 155,820 卖盘
14:53:54 14.71 0.000 17 24,860 卖盘
14:53:51 14.71 0.000 17 25,022 卖盘
14:53:48 14.71 0.000 28 41,193 卖盘
14:53:42 14.71 0.000 59 86,809 卖盘
14:53:39 14.71 -0.010 269 395,699 卖盘
14:53:33 14.72 0.000 5 7,360 买盘
14:53:30 14.72 0.010 10 14,718 买盘
14:53:24 14.71 -0.010 7 10,297 卖盘
14:53:18 14.72 0.000 68 100,096 卖盘
14:53:15 14.72 0.000 24 35,328 卖盘
14:53:09 14.72 0.000 10 14,720 卖盘
14:52:57 14.72 0.010 253 372,358 买盘
14:52:54 14.71 0.000 109 160,339 卖盘
14:52:51 14.71 0.000 9 13,245 卖盘
14:52:42 14.71 0.000 370 544,716 卖盘
14:52:33 14.71 0.000 20 29,420 卖盘
14:52:30 14.71 -0.010 3 4,413 卖盘
14:52:27 14.72 0.000 34 50,045 买盘
14:52:06 14.72 0.000 188 277,001 卖盘
14:52:03 14.72 0.000 13 19,136 卖盘
14:52:00 14.72 0.000 61 89,792 卖盘
14:51:57 14.72 0.000 48 70,788 卖盘
14:51:54 14.72 -0.010 5 7,360 卖盘
14:51:45 14.73 0.010 43 63,298 买盘
14:51:39 14.72 0.000 67 98,626 卖盘
14:51:36 14.72 0.000 7 10,304 卖盘
14:51:33 14.72 0.000 1 1,472 卖盘
14:51:27 14.72 -0.010 1 1,472 卖盘
14:51:24 14.73 0.000 3 4,418 买盘
14:51:18 14.73 0.000 61 89,853 买盘
14:51:15 14.73 0.000 94 138,462 卖盘
14:51:12 14.73 0.000 2 2,946 卖盘
14:51:09 14.73 0.000 6 8,838 卖盘
14:51:06 14.73 0.000 5 7,365 卖盘
14:51:03 14.73 0.000 5 7,365 卖盘
14:51:00 14.73 -0.010 7 10,311 卖盘
14:50:57 14.74 0.000 34 50,116 卖盘
14:50:51 14.74 0.000 31 45,694 卖盘
14:50:48 14.74 0.000 93 137,082 卖盘
14:50:45 14.74 0.010 32 47,157 买盘
14:50:39 14.73 -0.010 49 72,177 卖盘
14:50:36 14.74 0.010 1 1,474 买盘
14:50:33 14.73 0.000 5 7,365 卖盘
14:50:30 14.73 0.000 10 14,730 卖盘
14:50:06 14.73 0.010 3 4,419 卖盘
14:50:03 14.72 -0.010 50 73,675 卖盘
14:50:00 14.73 0.000 199 292,723 买盘
14:49:51 14.73 0.010 2 2,946 买盘
14:49:48 14.72 -0.010 4 5,888 卖盘
14:49:42 14.73 0.010 17 25,039 买盘
14:49:39 14.72 -0.010 13 19,143 卖盘
14:49:36 14.73 0.000 15 22,095 买盘
14:49:33 14.73 0.000 56 82,485 买盘
14:49:24 14.73 0.000 3 4,419 买盘
14:49:21 14.73 0.000 24 35,352 买盘
14:49:18 14.73 0.000 149 219,477 买盘
14:49:15 14.73 -0.010 466 686,851 卖盘
14:49:12 14.74 0.000 2 2,948 买盘
14:49:09 14.74 0.000 20 29,480 买盘
14:49:06 14.74 0.000 76 112,024 卖盘
14:49:03 14.74 -0.010 2 2,948 卖盘
14:49:00 14.75 0.000 4 5,900 买盘
14:48:57 14.75 0.010 20 29,485 买盘
14:48:51 14.74 -0.010 2 2,948 卖盘
14:48:48 14.75 0.000 2 2,950 买盘
14:48:45 14.75 0.000 11 16,215 买盘
14:48:42 14.75 0.000 1 1,475 买盘
14:48:39 14.75 0.020 6 8,849 买盘
14:48:36 14.73 0.000 42 61,900 卖盘
14:48:33 14.73 0.000 29 42,717 卖盘
14:48:27 14.73 -0.010 29 42,717 卖盘
14:48:21 14.74 0.000 24 35,376 买盘
14:48:12 14.74 0.000 20 29,480 买盘
14:48:09 14.74 0.000 3 4,422 买盘
14:48:03 14.74 0.000 45 66,330 买盘
14:48:00 14.74 0.000 45 66,330 买盘
14:47:57 14.74 -0.010 152 223,606 卖盘
14:47:54 14.75 0.010 15 22,125 买盘
14:47:51 14.74 -0.010 50 73,700 卖盘
14:47:48 14.75 0.000 17 25,067 买盘
14:47:45 14.75 0.000 112 165,202 卖盘
14:47:42 14.75 -0.010 84 123,962 买盘
14:47:36 14.76 0.010 376 554,367 买盘
14:47:33 14.75 0.000 209 308,275 买盘
14:47:24 14.75 -0.010 12 17,709 卖盘
14:47:21 14.76 0.010 2 2,952 买盘
14:47:15 14.75 -0.010 3 4,425 卖盘
14:47:09 14.76 0.000 55 81,075 买盘
14:47:06 14.76 0.010 87 128,359 买盘
14:47:03 14.75 0.000 200 295,000 买盘
14:47:00 14.75 0.000 1 1,475 买盘
14:46:54 14.75 0.000 21 31,410 买盘
14:46:51 14.75 0.000 17 25,075 买盘
14:46:48 14.75 0.000 96 141,600 买盘
14:46:45 14.75 -0.010 15 22,494 卖盘
14:46:42 14.76 0.010 6 8,853 买盘
14:46:39 14.75 0.000 2 2,581 卖盘
14:46:30 14.75 0.000 3 4,425 卖盘
14:46:27 14.75 0.000 15 22,125 买盘
14:46:24 14.75 -0.010 90 132,834 卖盘
14:46:21 14.76 0.010 295 435,126 买盘
14:46:18 14.75 0.000 1 1,475 买盘
14:46:12 14.75 0.010 28 41,295 买盘
14:46:09 14.74 -0.010 27 39,799 卖盘
14:46:06 14.75 0.010 168 247,697 买盘
14:46:00 14.74 0.000 11 16,214 买盘
14:45:57 14.74 -0.010 12 17,688 买盘
14:45:51 14.75 0.010 21 30,971 买盘
14:45:48 14.74 0.000 15 22,114 卖盘
14:45:45 14.74 0.000 100 147,400 卖盘
14:45:42 14.74 -0.010 1 1,474 卖盘
14:45:36 14.75 0.010 8 11,795 买盘
14:45:33 14.74 -0.010 6 8,844 卖盘
14:45:30 14.75 0.000 16 23,585 买盘
14:45:27 14.75 0.000 80 117,990 买盘
14:45:24 14.75 0.010 83 122,347 买盘
14:45:21 14.74 -0.010 23 33,907 卖盘
14:45:18 14.75 0.010 119 175,417 买盘
14:45:15 14.74 0.000 2 2,948 卖盘
14:45:12 14.74 0.000 41 60,434 卖盘
14:45:09 14.74 0.000 2 2,949 卖盘
14:45:03 14.74 0.000 5 7,370 买盘
14:45:00 14.74 0.000 10 14,740 买盘
14:44:57 14.74 0.010 11 16,206 买盘
14:44:48 14.73 -0.010 16 23,582 卖盘
14:44:39 14.74 0.000 66 97,284 买盘
14:44:36 14.74 0.010 9 13,266 买盘
14:44:27 14.73 -0.010 1 1,473 卖盘
14:44:24 14.74 0.000 10 14,740 买盘
14:44:12 14.74 -0.010 19 27,617 中性盘
14:44:06 14.75 0.000 2 2,950 买盘
14:44:03 14.75 0.000 11 16,224 买盘
14:44:00 14.75 0.000 22 32,420 买盘
14:43:57 14.75 0.010 5 7,375 买盘
14:43:54 14.74 0.010 10 14,740 买盘
14:43:48 14.73 -0.020 8 11,784 卖盘
14:43:45 14.75 0.000 4 5,898 买盘
14:43:39 14.75 0.010 10 14,746 买盘
14:43:36 14.74 -0.010 6 8,844 卖盘
14:43:27 14.75 0.000 14 20,645 买盘
14:43:24 14.75 0.010 4 5,900 买盘
14:43:21 14.74 -0.010 106 156,244 卖盘
14:43:18 14.75 0.020 152 223,984 买盘
14:43:12 14.73 0.000 11 16,203 买盘
14:43:09 14.73 0.010 10 14,730 买盘
14:43:06 14.72 -0.010 10 14,720 卖盘
14:43:00 14.73 -0.010 10 14,737 卖盘
14:42:54 14.74 0.010 9 13,264 买盘
14:42:51 14.73 -0.010 53 78,069 卖盘
14:42:48 14.74 0.000 11 16,214 买盘
14:42:45 14.74 0.000 10 14,740 买盘
14:42:33 14.74 0.010 29 42,746 买盘
14:42:24 14.73 -0.010 4 5,893 卖盘
14:42:21 14.74 0.000 35 51,570 买盘
14:42:15 14.74 0.000 23 33,902 买盘
14:42:09 14.74 0.000 72 106,124 买盘
14:42:06 14.74 -0.010 211 311,015 卖盘
14:42:03 14.75 0.010 42 61,922 买盘
14:41:57 14.74 -0.010 3 4,422 卖盘
14:41:54 14.75 0.000 3 4,425 买盘
14:41:51 14.75 0.000 69 101,771 买盘
14:41:48 14.75 0.000 61 89,924 买盘
14:41:39 14.75 0.000 11 16,225 买盘
14:41:33 14.75 0.000 2 2,950 买盘
14:41:27 14.75 0.000 13 19,171 买盘
14:41:18 14.75 0.000 13 19,175 买盘
14:41:12 14.75 0.010 2 2,949 买盘
14:41:09 14.74 0.010 74 109,059 买盘
14:41:06 14.73 0.000 9 13,257 卖盘
14:41:00 14.73 0.000 12 17,676 卖盘
14:40:57 14.73 -0.010 18 26,514 卖盘
14:40:54 14.74 0.010 14 20,633 买盘
14:40:51 14.73 -0.010 13 19,149 卖盘
14:40:48 14.74 0.000 6 8,844 卖盘
14:40:45 14.74 0.000 11 16,214 卖盘
14:40:42 14.74 0.000 3 4,422 买盘
14:40:39 14.74 0.000 3 4,422 买盘
14:40:36 14.74 0.000 1 1,474 买盘
14:40:33 14.74 0.000 10 14,740 买盘
14:40:30 14.74 -0.020 1 1,474 卖盘
14:40:24 14.76 0.000 58 85,548 买盘
14:40:18 14.76 0.010 42 61,966 买盘
14:40:15 14.75 0.000 5 7,374 买盘
14:40:12 14.75 0.010 20 29,500 买盘
14:40:09 14.74 -0.010 8 11,799 卖盘
14:40:00 14.75 0.000 29 42,775 买盘
14:39:48 14.75 0.000 9 13,275 买盘
14:39:36 14.75 -0.010 9 13,275 买盘
14:39:30 14.76 0.020 20 29,509 买盘
14:39:27 14.74 -0.010 18 26,541 卖盘
14:39:24 14.75 0.020 14 20,650 买盘
14:39:18 14.73 -0.030 25 36,871 卖盘
14:39:15 14.76 0.000 2 2,952 买盘
14:39:09 14.76 0.010 55 81,175 买盘
14:39:03 14.75 0.000 7 10,325 买盘
14:39:00 14.75 -0.010 5 7,374 中性盘
14:38:57 14.76 0.010 84 123,934 买盘
14:38:54 14.75 -0.010 251 370,225 卖盘
14:38:48 14.76 0.000 1 1,476 买盘
14:38:45 14.76 -0.010 67 98,893 卖盘
14:38:42 14.77 0.000 20 29,532 买盘
14:38:39 14.77 0.000 83 122,590 买盘
14:38:33 14.77 0.000 4 5,908 买盘
14:38:30 14.77 0.000 21 31,007 买盘
14:38:27 14.77 0.020 53 78,267 买盘
14:38:21 14.75 -0.020 33 48,697 卖盘
14:38:18 14.77 0.020 2 2,953 买盘
14:38:15 14.75 0.000 57 84,075 买盘
14:38:12 14.75 0.000 9 13,275 买盘
14:38:06 14.75 0.000 12 17,700 买盘
14:38:03 14.75 -0.020 23 33,927 卖盘
14:37:57 14.77 0.000 9 13,293 买盘
14:37:54 14.77 0.020 3 4,431 买盘
14:37:51 14.75 -0.020 5 7,378 卖盘
14:37:45 14.77 0.000 9 13,293 买盘
14:37:42 14.77 0.000 63 93,051 买盘
14:37:39 14.77 0.010 27 39,857 买盘
14:37:36 14.76 0.000 10 14,760 买盘
14:37:33 14.76 -0.010 1 1,476 买盘
14:37:27 14.77 0.000 32 47,262 买盘
14:37:21 14.77 0.010 34 50,208 买盘
14:37:12 14.76 -0.010 10 14,760 买盘
14:37:03 14.77 0.030 9 13,293 买盘
14:37:00 14.74 -0.030 50 73,703 卖盘
14:36:57 14.77 0.000 5 7,385 买盘
14:36:51 14.77 0.000 10 14,770 买盘
14:36:45 14.77 0.000 13 19,177 买盘
14:36:42 14.77 0.000 1 1,477 买盘
14:36:39 14.77 0.030 20 29,540 买盘
14:36:33 14.74 -0.020 2 2,949 卖盘
14:36:30 14.76 -0.010 11 16,245 中性盘
14:36:21 14.77 0.000 11 16,243 买盘
14:36:18 14.77 0.000 18 26,584 买盘
14:36:12 14.77 0.010 59 87,134 买盘
14:36:09 14.76 0.010 24 35,422 买盘
14:36:06 14.75 0.020 6 8,844 买盘
14:36:03 14.73 0.010 3 4,419 卖盘
14:35:57 14.72 -0.010 20 29,458 卖盘
14:35:54 14.73 0.000 16 23,557 买盘
14:35:48 14.73 0.000 30 44,199 卖盘
14:35:42 14.73 0.000 19 27,987 卖盘
14:35:39 14.73 -0.010 85 125,216 卖盘
14:35:33 14.74 -0.030 14 20,636 卖盘
14:35:30 14.77 0.030 111 163,812 买盘
14:35:27 14.74 -0.010 72 106,140 卖盘
14:35:24 14.75 -0.020 26 38,350 卖盘
14:35:21 14.77 0.000 54 79,678 买盘
14:35:12 14.77 0.000 22 32,493 买盘
14:35:09 14.77 0.000 20 29,540 买盘
14:35:03 14.77 0.000 12 17,704 买盘
14:35:00 14.77 0.000 9 13,293 买盘
14:34:57 14.77 0.000 6 8,862 买盘
14:34:54 14.77 0.000 7 10,330 买盘
14:34:51 14.77 0.000 12 17,724 买盘
14:34:42 14.77 0.000 15 22,150 买盘
14:34:33 14.77 0.000 20 29,540 买盘
14:34:30 14.77 0.000 11 16,243 买盘
14:34:27 14.77 0.000 6 8,853 买盘
14:34:21 14.77 0.000 63 93,051 买盘
14:34:18 14.77 0.010 53 78,234 买盘
14:34:15 14.76 -0.010 4 5,904 卖盘
14:34:12 14.77 0.000 1 1,477 买盘
14:34:09 14.77 0.000 31 45,758 买盘
14:34:06 14.77 0.010 9 13,293 买盘
14:34:03 14.76 0.000 25 36,902 卖盘
14:34:00 14.76 0.000 2 2,952 卖盘
14:33:57 14.76 0.000 34 50,184 买盘
14:33:54 14.76 0.000 13 19,188 买盘
14:33:48 14.76 0.000 35 51,660 买盘
14:33:39 14.76 0.000 14 20,664 买盘
14:33:36 14.76 0.000 10 14,759 买盘
14:33:33 14.76 0.000 1 1,476 买盘
14:33:27 14.76 0.000 49 72,324 买盘
14:33:24 14.76 0.000 61 90,036 买盘
14:33:21 14.76 0.000 32 47,232 买盘
14:33:15 14.76 -0.010 79 116,604 卖盘
14:33:12 14.77 0.000 9 13,293 买盘
14:33:06 14.77 0.010 5 7,385 买盘
14:33:03 14.76 0.000 72 106,272 买盘
14:33:00 14.76 0.000 9 13,284 买盘
14:32:57 14.76 0.000 1 1,476 买盘
14:32:48 14.76 0.020 25 36,900 买盘
14:32:42 14.74 -0.030 12 17,707 卖盘
14:32:30 14.77 0.030 10 14,770 买盘
14:32:24 14.74 0.000 5 7,372 卖盘
14:32:18 14.74 -0.010 63 92,984 卖盘
14:32:15 14.75 0.030 27 39,823 买盘
14:32:12 14.72 0.000 64 94,208 买盘
14:32:09 14.72 0.000 4 5,888 买盘
14:32:06 14.72 -0.020 43 63,312 卖盘
14:31:57 14.74 0.000 10 14,740 买盘
14:31:54 14.74 0.000 12 17,683 买盘
14:31:45 14.74 0.000 19 27,988 买盘
14:31:42 14.74 0.000 1 1,474 买盘
14:31:39 14.74 -0.020 1 1,474 卖盘
14:31:36 14.76 0.000 10 14,760 买盘
14:31:30 14.76 0.020 1 1,476 买盘
14:31:27 14.74 -0.010 3 4,422 卖盘
14:31:21 14.75 0.010 12 17,699 买盘
14:31:18 14.74 -0.010 1 1,474 卖盘
14:31:15 14.75 0.010 17 25,070 买盘
14:31:12 14.74 -0.010 3 4,422 卖盘
14:31:09 14.75 0.030 113 166,538 买盘
14:31:03 14.72 -0.010 41 60,353 卖盘
14:31:00 14.73 0.000 7 10,311 卖盘
14:30:57 14.73 0.000 6 8,834 买盘
14:30:54 14.73 0.000 9 13,259 卖盘
14:30:51 14.73 0.000 36 53,028 卖盘
14:30:48 14.73 -0.010 57 83,970 卖盘
14:30:45 14.74 0.000 2 2,948 买盘
14:30:42 14.74 -0.020 7 10,318 卖盘
14:30:39 14.76 0.020 8 11,794 买盘
14:30:33 14.74 0.000 16 23,575 买盘
14:30:30 14.74 0.000 24 35,317 卖盘
14:30:24 14.74 -0.040 114 168,355 卖盘
14:30:21 14.78 0.030 237 349,820 买盘
14:30:18 14.75 -0.020 41 60,511 卖盘
14:30:15 14.77 -0.010 15 22,164 卖盘
14:30:12 14.78 0.000 16 23,648 买盘
14:30:09 14.78 0.000 1 1,478 买盘
14:30:03 14.78 0.000 15 22,170 买盘
14:30:00 14.78 0.000 63 93,114 买盘
14:29:57 14.78 0.000 44 65,032 买盘
14:29:51 14.78 0.020 20 29,560 买盘
14:29:48 14.76 -0.020 13 19,212 卖盘
14:29:42 14.78 0.020 6 8,868 买盘
14:29:33 14.76 -0.020 4 5,904 卖盘
14:29:30 14.78 0.000 9 13,302 买盘
14:29:21 14.78 0.000 4 5,912 买盘
14:29:18 14.78 0.000 9 13,302 买盘
14:29:15 14.78 0.000 23 33,993 买盘
14:29:12 14.78 0.010 2 2,955 买盘
14:29:09 14.77 0.010 48 70,858 买盘
14:29:06 14.76 0.000 1 1,476 买盘
14:29:03 14.76 0.000 2 2,952 买盘
14:29:00 14.76 0.000 39 57,564 买盘
14:28:54 14.76 0.010 5 7,378 中性盘
14:28:51 14.75 -0.030 10 14,750 卖盘
14:28:48 14.78 0.000 25 36,948 买盘
14:28:45 14.78 0.000 9 13,302 买盘
14:28:39 14.78 0.020 74 109,307 买盘
14:28:36 14.76 0.000 89 131,363 买盘
14:28:30 14.76 -0.010 23 33,948 卖盘
14:28:27 14.77 0.000 2 2,953 买盘
14:28:24 14.77 0.020 9 13,293 买盘
14:28:21 14.75 -0.010 2 2,951 卖盘
14:28:18 14.76 -0.010 1 1,476 卖盘
14:28:15 14.77 0.000 3 4,430 买盘
14:28:12 14.77 0.000 186 274,721 买盘
14:28:09 14.77 0.000 76 112,227 买盘
14:28:06 14.77 0.010 87 128,444 买盘
14:28:00 14.76 -0.010 5 7,380 卖盘
14:27:54 14.77 0.010 10 14,765 买盘
14:27:51 14.76 0.010 10 14,760 买盘
14:27:45 14.75 -0.010 9 13,924 卖盘
14:27:39 14.76 0.000 15 22,135 买盘
14:27:33 14.76 0.000 1 1,476 买盘
14:27:30 14.76 0.000 30 44,290 卖盘
14:27:24 14.76 0.000 8 11,808 卖盘
14:27:21 14.76 -0.010 59 87,123 卖盘
14:27:18 14.77 0.010 10 14,770 买盘
14:27:15 14.76 0.000 5 7,381 买盘
14:27:09 14.76 0.000 8 11,809 卖盘
14:27:06 14.76 0.000 6 8,853 买盘
14:27:03 14.76 0.000 33 48,695 买盘
14:26:57 14.76 0.000 10 14,759 买盘
14:26:54 14.76 0.010 23 33,926 买盘
14:26:48 14.75 -0.010 7 10,325 买盘
14:26:42 14.76 0.010 27 39,833 买盘
14:26:39 14.75 -0.010 5 7,375 卖盘
14:26:33 14.76 0.010 23 33,932 买盘
14:26:30 14.75 -0.010 1 1,475 中性盘
14:26:27 14.76 0.000 1 1,476 买盘
14:26:24 14.76 0.020 9 13,284 买盘
14:26:18 14.74 -0.020 11 16,222 卖盘
14:26:15 14.76 0.010 11 16,236 买盘
14:26:09 14.75 0.000 2 2,950 卖盘
14:26:03 14.75 0.000 2 2,360 买盘
14:26:00 14.75 0.000 2 2,950 买盘
14:25:54 14.75 0.000 26 38,350 买盘
14:25:42 14.75 0.000 2 2,950 买盘
14:25:39 14.75 0.000 9 13,275 买盘
14:25:33 14.75 0.000 23 33,925 买盘
14:25:27 14.75 0.000 15 22,125 买盘
14:25:24 14.75 0.000 63 92,925 买盘
14:25:18 14.75 0.000 9 13,275 买盘
14:25:15 14.75 0.000 1 1,475 买盘
14:25:12 14.75 0.000 32 47,200 买盘
14:25:06 14.75 0.000 20 29,491 买盘
14:25:00 14.75 0.000 10 14,750 买盘
14:24:57 14.75 0.000 12 17,700 买盘
14:24:42 14.75 0.000 9 13,275 买盘
14:24:39 14.75 0.020 27 39,799 买盘
14:24:36 14.73 -0.010 20 29,461 卖盘
14:24:33 14.74 0.000 8 11,792 买盘
14:24:24 14.74 -0.010 2 2,948 卖盘
14:24:21 14.75 0.000 19 28,025 买盘
14:24:09 14.75 0.010 31 45,725 买盘
14:24:06 14.74 -0.010 19 28,014 中性盘
14:24:03 14.75 0.000 15 22,125 买盘
14:23:51 14.75 0.000 2 2,950 卖盘
14:23:48 14.75 0.020 7 10,325 买盘
14:23:42 14.73 -0.010 15 22,105 卖盘
14:23:39 14.74 -0.020 8 11,800 卖盘
14:23:36 14.76 0.010 21 31,406 买盘
14:23:33 14.75 -0.010 9 13,276 卖盘
14:23:30 14.76 0.000 2 2,952 买盘
14:23:27 14.76 0.000 9 13,284 买盘
14:23:24 14.76 0.000 13 19,188 买盘
14:23:21 14.76 0.000 3 4,428 买盘
14:23:18 14.76 0.000 9 13,284 买盘
14:23:12 14.76 0.010 33 48,708 买盘
14:23:09 14.75 0.000 11 16,234 卖盘
14:23:06 14.75 -0.010 37 54,595 卖盘
14:22:54 14.76 0.010 36 53,129 买盘
14:22:51 14.75 0.010 18 26,122 买盘
14:22:48 14.74 -0.010 10 14,740 卖盘
14:22:42 14.75 0.000 10 14,750 买盘
14:22:36 14.75 0.010 2 2,950 买盘
14:22:33 14.74 -0.010 23 33,923 卖盘
14:22:30 14.75 0.000 9 13,275 买盘
14:22:27 14.75 0.000 8 11,794 买盘
14:22:24 14.75 0.000 39 57,525 买盘
14:22:21 14.75 0.000 9 13,275 买盘
14:22:18 14.75 0.000 40 59,000 买盘
14:22:12 14.75 0.000 13 19,175 买盘
14:22:09 14.75 0.000 12 17,700 买盘
14:22:06 14.75 0.010 50 73,742 买盘
14:22:03 14.74 -0.010 12 17,688 卖盘
14:21:57 14.75 0.000 9 13,275 买盘
14:21:54 14.75 0.010 3 4,425 买盘
14:21:48 14.74 0.000 10 14,749 卖盘
14:21:42 14.74 -0.010 45 66,358 卖盘
14:21:36 14.75 0.000 9 13,274 买盘
14:21:27 14.75 0.010 1 1,475 买盘
14:21:24 14.74 0.000 52 76,648 买盘
14:21:21 14.74 0.000 40 58,930 买盘
14:21:18 14.74 0.000 32 47,168 买盘
14:21:12 14.74 0.000 1 1,474 买盘
14:21:06 14.74 0.010 11 16,213 买盘
14:20:57 14.73 -0.010 2 2,946 卖盘
14:20:54 14.74 0.000 18 26,529 买盘
14:20:51 14.74 0.000 12 17,685 买盘
14:20:48 14.74 0.010 2 2,947 买盘
14:20:45 14.73 -0.010 10 14,730 卖盘
14:20:42 14.74 0.000 15 22,105 买盘
14:20:39 14.74 0.010 117 172,404 买盘
14:20:33 14.73 -0.010 42 62,455 卖盘
14:20:30 14.74 0.000 9 13,266 买盘
14:20:27 14.74 0.000 1 1,474 买盘
14:20:24 14.74 0.000 4 5,896 买盘
14:20:21 14.74 0.010 20 29,480 买盘
14:20:18 14.73 -0.010 2 2,946 卖盘
14:20:15 14.74 0.000 1 1,474 买盘
14:20:12 14.74 0.000 3 4,422 买盘
14:20:09 14.74 0.010 79 116,620 买盘
14:19:57 14.73 0.010 9 13,257 买盘
14:19:54 14.72 0.000 4 5,888 卖盘
14:19:51 14.72 0.000 7 10,304 卖盘
14:19:48 14.72 -0.010 12 17,675 卖盘
14:19:36 14.73 0.010 9 13,257 买盘
14:19:24 14.72 0.000 14 20,604 买盘
14:19:21 14.72 -0.020 31 45,638 卖盘
14:19:15 14.74 0.000 11 16,214 买盘
14:19:12 14.74 0.000 35 51,590 买盘
14:19:06 14.74 0.020 28 41,270 买盘
14:19:03 14.72 0.000 12 17,673 卖盘
14:18:51 14.72 -0.020 31 45,670 卖盘
14:18:48 14.74 0.010 4 5,896 买盘
14:18:45 14.73 -0.010 14 20,622 卖盘
14:18:42 14.74 0.000 10 14,740 买盘
14:18:30 14.74 -0.010 25 36,861 卖盘
14:18:21 14.75 0.000 16 23,600 买盘
14:18:06 14.75 0.040 24 35,399 买盘
14:18:03 14.71 -0.030 6 8,828 卖盘
14:18:00 14.74 -0.010 1 1,474 中性盘
14:17:54 14.75 0.000 14 20,650 买盘
14:17:45 14.75 0.000 11 16,225 买盘
14:17:42 14.75 0.010 34 50,135 买盘
14:17:39 14.74 0.020 1 1,474 卖盘
14:17:36 14.72 -0.030 6 8,832 中性盘
14:17:33 14.75 0.030 105 154,775 买盘
14:17:30 14.72 -0.010 268 394,663 卖盘
14:17:27 14.73 0.010 97 142,872 买盘
14:17:24 14.72 0.010 197 289,984 买盘
14:17:15 14.71 0.000 1 1,471 卖盘
14:17:12 14.71 0.000 61 89,683 买盘
14:17:00 14.71 0.000 11 16,181 买盘
14:16:51 14.71 -0.010 1 1,471 卖盘
14:16:48 14.72 0.010 9 13,248 买盘
14:16:39 14.71 -0.010 12 17,654 中性盘
14:16:36 14.72 0.010 50 73,552 买盘
14:16:30 14.71 0.000 10 14,710 买盘
14:16:27 14.71 0.010 1 1,471 买盘
14:16:24 14.70 -0.010 1 1,470 卖盘
14:16:15 14.71 0.000 8 11,768 买盘
14:16:12 14.71 0.000 6 8,826 买盘
14:16:06 14.71 -0.010 12 17,661 卖盘
14:16:03 14.72 0.010 51 75,475 买盘
14:16:00 14.71 0.000 69 101,535 卖盘
14:15:57 14.71 -0.010 39 57,369 卖盘
14:15:54 14.72 0.010 22 32,371 买盘
14:15:51 14.71 0.000 4 5,884 卖盘
14:15:48 14.71 -0.010 2 2,942 卖盘
14:15:45 14.72 0.000 38 55,915 中性盘
14:15:42 14.72 0.000 10 14,720 中性盘
14:15:36 14.72 0.010 13 19,144 中性盘
14:15:33 14.71 -0.010 29 42,659 卖盘
14:15:30 14.72 0.000 22 32,384 卖盘
14:15:27 14.72 -0.010 22 32,384 卖盘
14:15:21 14.73 -0.010 13 19,149 卖盘
14:15:12 14.74 0.000 4 5,896 买盘
14:15:09 14.74 0.010 9 13,266 买盘
14:15:06 14.73 -0.010 1 1,473 中性盘
14:15:00 14.74 0.020 11 16,214 买盘
14:14:54 14.72 -0.030 14 20,628 卖盘
14:14:45 14.75 0.010 36 53,076 买盘
14:14:42 14.74 0.030 33 48,578 买盘
14:14:39 14.71 0.000 44 64,273 买盘
14:14:36 14.71 0.000 7 10,297 买盘
14:14:33 14.71 0.000 6 8,826 买盘
14:14:30 14.71 -0.030 184 270,694 卖盘
14:14:24 14.74 0.030 1 1,474 买盘
14:14:21 14.71 -0.030 3 4,414 卖盘
14:14:15 14.74 0.000 9 13,266 买盘
14:14:12 14.74 0.000 28 41,272 买盘
14:14:09 14.74 0.020 32 47,137 买盘
14:14:06 14.72 0.000 39 57,408 买盘
14:14:03 14.72 0.000 12 17,661 买盘
14:13:57 14.72 0.000 3 4,416 买盘
14:13:54 14.72 0.000 8 11,776 买盘
14:13:51 14.72 0.000 36 52,944 买盘
14:13:48 14.72 0.000 86 126,442 买盘
14:13:45 14.72 0.010 11 16,184 买盘
14:13:42 14.71 0.000 2 2,942 买盘
14:13:39 14.71 0.000 3 4,413 买盘
14:13:36 14.71 0.000 9 13,239 买盘
14:13:30 14.71 -0.010 43 63,253 卖盘
14:13:27 14.72 0.000 1 1,472 买盘
14:13:24 14.72 0.000 60 88,320 买盘
14:13:21 14.72 0.000 20 29,440 买盘
14:13:18 14.72 0.000 2 2,944 买盘
14:13:12 14.72 0.000 1 1,472 买盘
14:13:06 14.72 0.010 13 19,127 买盘
14:13:03 14.71 -0.010 198 291,411 卖盘
14:12:57 14.72 0.010 400 588,418 买盘
14:12:51 14.71 0.000 73 107,383 买盘
14:12:45 14.71 0.010 79 116,139 买盘
14:12:42 14.70 -0.010 6 8,820 卖盘
14:12:36 14.71 0.000 9 13,239 买盘
14:12:27 14.71 0.000 1 1,471 买盘
14:12:24 14.71 0.010 44 64,724 买盘
14:12:21 14.70 0.000 21 30,874 卖盘
14:12:18 14.70 -0.010 24 35,280 卖盘
14:12:12 14.71 0.010 9 13,239 买盘
14:12:09 14.70 -0.010 20 29,400 卖盘
14:12:06 14.71 0.000 22 32,353 买盘
14:12:00 14.71 0.000 2 2,942 买盘
14:11:54 14.71 0.000 20 29,420 买盘
14:11:48 14.71 0.000 12 17,642 买盘
14:11:45 14.71 0.000 63 92,673 买盘
14:11:42 14.71 0.010 29 42,639 买盘
14:11:36 14.70 0.000 14 20,580 买盘
14:11:30 14.70 -0.010 11 16,180 卖盘
14:11:27 14.71 0.000 2 2,942 买盘
14:11:24 14.71 0.000 44 64,724 买盘
14:11:21 14.71 0.000 4 5,884 买盘
14:11:18 14.71 0.000 58 85,328 卖盘
14:11:15 14.71 0.000 1 1,471 卖盘
14:11:09 14.71 -0.010 2 2,942 卖盘
14:11:06 14.72 0.010 24 35,312 买盘
14:11:00 14.71 0.010 12 17,648 买盘
14:10:54 14.70 0.010 7 10,290 中性盘
14:10:48 14.69 -0.010 16 23,514 卖盘
14:10:42 14.70 0.010 2 2,939 买盘
14:10:36 14.69 0.010 37 54,328 卖盘
14:10:33 14.68 0.000 83 122,067 卖盘
14:10:30 14.68 0.000 75 110,172 卖盘
14:10:24 14.68 -0.020 12 17,636 卖盘
14:10:21 14.70 0.030 4 5,880 买盘
14:10:18 14.67 -0.030 4 5,346 卖盘
14:10:15 14.70 0.000 17 25,284 卖盘
14:10:12 14.70 0.020 18 26,176 卖盘
14:10:09 14.68 0.000 12 17,618 卖盘
14:10:06 14.68 -0.020 12 17,618 卖盘
14:10:03 14.70 0.000 88 129,360 卖盘
14:10:00 14.70 -0.030 30 44,100 卖盘
14:09:57 14.73 0.010 99 145,767 买盘
14:09:54 14.72 0.000 246 362,116 买盘
14:09:51 14.72 0.020 17 24,998 中性盘
14:09:48 14.70 0.000 11 16,170 卖盘
14:09:45 14.70 -0.020 12 17,640 卖盘
14:09:39 14.72 0.020 9 13,248 买盘
14:09:36 14.70 0.000 10 14,700 卖盘
14:09:30 14.70 -0.030 80 117,691 卖盘
14:09:27 14.73 0.000 9 13,257 买盘
14:09:24 14.73 0.000 1 1,473 买盘
14:09:21 14.73 0.000 95 139,935 买盘
14:09:18 14.73 -0.010 276 406,745 卖盘
14:09:12 14.74 -0.020 25 36,850 卖盘
14:09:09 14.76 0.020 18 26,567 买盘
14:09:00 14.74 -0.020 14 20,640 卖盘
14:08:57 14.76 0.000 14 20,664 买盘
14:08:48 14.76 0.000 9 13,284 买盘
14:08:42 14.76 0.000 12 17,712 卖盘
14:08:36 14.76 -0.010 13 19,188 卖盘
14:08:33 14.77 0.000 9 13,293 买盘
14:08:27 14.77 0.000 5 7,385 卖盘
14:08:21 14.77 0.000 4 5,908 买盘
14:08:15 14.77 0.000 61 90,097 买盘
14:08:12 14.77 0.030 52 76,756 买盘
14:08:06 14.74 -0.010 32 47,192 卖盘
14:08:00 14.75 0.000 27 39,825 卖盘
14:07:54 14.75 -0.020 10 14,750 卖盘
14:07:51 14.77 0.020 10 14,770 买盘
14:07:45 14.75 -0.020 100 147,500 卖盘
14:07:42 14.77 0.000 2 2,952 买盘
14:07:39 14.77 0.010 58 85,616 买盘
14:07:36 14.76 0.000 59 87,079 买盘
14:07:33 14.76 -0.020 232 342,432 卖盘
14:07:30 14.78 0.000 10 14,780 买盘
14:07:27 14.78 0.010 15 22,169 买盘
14:07:24 14.77 0.000 25 36,925 卖盘
14:07:18 14.77 0.000 10 14,770 买盘
14:07:12 14.77 0.000 1 1,477 买盘
14:07:09 14.77 -0.010 58 85,676 卖盘
14:07:06 14.78 0.000 4 5,912 买盘
14:07:00 14.78 0.000 12 17,734 买盘
14:06:57 14.78 0.000 13 19,214 买盘
14:06:48 14.78 0.000 8 11,824 卖盘
14:06:42 14.78 0.000 4 5,912 买盘
14:06:39 14.78 0.010 18 26,603 买盘
14:06:36 14.77 -0.010 2 2,954 卖盘
14:06:33 14.78 0.010 10 14,780 买盘
14:06:27 14.77 -0.020 6 8,862 卖盘
14:06:18 14.79 0.000 25 36,949 买盘
14:06:15 14.79 0.030 60 88,703 买盘
14:06:09 14.76 0.000 18 26,578 卖盘
14:06:06 14.76 -0.010 8 11,808 卖盘
14:06:03 14.77 0.000 9 13,293 买盘
14:06:00 14.77 0.010 4 5,908 买盘
14:05:57 14.76 0.000 21 30,996 卖盘
14:05:51 14.76 -0.010 1 1,476 卖盘
14:05:48 14.77 0.010 12 17,721 买盘
14:05:45 14.76 0.000 1 1,476 卖盘
14:05:42 14.76 -0.010 6 8,856 卖盘
14:05:39 14.77 0.000 4 5,905 买盘
14:05:36 14.77 0.000 13 19,197 买盘
14:05:33 14.77 -0.020 52 76,804 卖盘
14:05:27 14.79 0.000 14 20,706 买盘
14:05:24 14.79 0.000 18 26,282 卖盘
14:05:21 14.79 0.000 7 10,687 买盘
14:05:18 14.79 0.020 32 47,283 买盘
14:05:12 14.77 -0.020 37 54,713 卖盘
14:05:09 14.79 0.010 74 109,438 买盘
14:05:06 14.78 -0.010 122 180,315 卖盘
14:04:57 14.79 0.010 3 4,437 买盘
14:04:54 14.78 -0.010 27 39,906 卖盘
14:04:51 14.79 0.010 9 13,311 买盘
14:04:45 14.78 0.000 10 14,780 卖盘
14:04:42 14.78 0.000 14 20,701 卖盘
14:04:39 14.78 -0.010 2 2,956 卖盘
14:04:30 14.79 0.000 40 59,160 买盘
14:04:24 14.79 0.000 137 202,623 买盘
14:04:18 14.79 0.000 11 16,269 买盘
14:04:15 14.79 0.000 4 5,916 买盘
14:04:12 14.79 0.000 93 137,370 买盘
14:04:09 14.79 0.010 12 17,745 买盘
14:03:57 14.78 0.000 13 19,214 买盘
14:03:54 14.78 0.000 5 7,390 卖盘
14:03:48 14.78 0.000 5 7,390 卖盘
14:03:45 14.78 0.000 6 8,863 买盘
14:03:39 14.78 0.000 9 13,302 中性盘
14:03:33 14.78 0.000 17 25,134 卖盘
14:03:30 14.78 0.000 5 7,390 卖盘
14:03:27 14.78 0.010 1 1,478 买盘
14:03:18 14.77 -0.020 16 23,632 卖盘
14:03:15 14.79 0.020 10 14,790 买盘
14:03:03 14.77 0.000 10 14,779 卖盘
14:02:54 14.77 0.000 19 28,063 卖盘
14:02:51 14.77 -0.020 57 84,273 卖盘
14:02:48 14.79 0.010 29 42,886 买盘
14:02:45 14.78 0.000 40 59,154 买盘
14:02:42 14.78 0.000 84 124,152 买盘
14:02:39 14.78 0.000 9 13,302 买盘
14:02:36 14.78 0.000 10 14,780 买盘
14:02:33 14.78 0.010 10 14,780 买盘
14:02:27 14.77 0.000 2 2,954 卖盘
14:02:21 14.77 -0.010 11 16,255 卖盘
14:02:09 14.78 0.000 2 2,956 买盘
14:02:06 14.78 0.010 9 13,302 买盘
14:01:57 14.77 0.000 11 16,256 卖盘
14:01:54 14.77 -0.010 1 1,477 卖盘
14:01:48 14.78 0.000 5 7,390 买盘
14:01:45 14.78 0.000 15 22,166 买盘
14:01:39 14.78 0.000 12 17,733 买盘
14:01:36 14.78 0.000 11 16,256 买盘
14:01:33 14.78 0.000 4 5,912 卖盘
14:01:30 14.78 0.000 1 1,478 卖盘
14:01:27 14.78 0.000 10 14,789 卖盘
14:01:21 14.78 0.010 7 10,343 中性盘
14:01:18 14.77 -0.020 13 19,211 卖盘
14:01:15 14.79 0.010 58 85,766 买盘
14:01:12 14.78 0.000 7 10,346 买盘
14:01:06 14.78 0.000 2 2,956 卖盘
14:01:03 14.78 0.000 6 8,868 卖盘
14:01:00 14.78 0.020 6 8,868 买盘
14:00:57 14.76 -0.020 1 1,476 卖盘
14:00:51 14.78 0.030 10 14,780 买盘
14:00:48 14.75 -0.010 2 2,950 卖盘
14:00:45 14.76 0.000 11 16,236 卖盘
14:00:42 14.76 0.000 26 38,362 买盘
14:00:39 14.76 0.000 2 2,952 卖盘
14:00:33 14.76 -0.020 1 1,476 卖盘
14:00:30 14.78 0.020 8 11,824 买盘
14:00:27 14.76 -0.020 30 44,322 卖盘
14:00:18 14.78 -0.010 12 17,747 卖盘
14:00:06 14.79 0.040 10 14,789 买盘
14:00:03 14.75 -0.010 21 30,991 卖盘
14:00:00 14.76 -0.030 40 59,088 卖盘
13:59:54 14.79 0.000 11 16,269 买盘
13:59:51 14.79 0.000 6 8,874 买盘
13:59:48 14.79 0.000 19 28,101 买盘
13:59:42 14.79 0.010 1 1,479 买盘
13:59:36 14.78 -0.010 24 35,481 卖盘
13:59:30 14.79 0.000 4 5,916 买盘
13:59:24 14.79 0.000 58 85,782 买盘
13:59:21 14.79 0.000 8 11,832 买盘
13:59:09 14.79 0.000 84 124,168 买盘
13:59:06 14.79 0.000 11 16,269 买盘
13:59:03 14.79 0.000 127 187,833 买盘
13:59:00 14.79 0.000 17 25,143 买盘
13:58:57 14.79 0.000 86 127,194 买盘
13:58:54 14.79 0.010 210 310,384 买盘
13:58:51 14.78 0.000 9 13,302 买盘
13:58:48 14.78 0.000 10 14,763 买盘
13:58:39 14.78 0.010 14 20,687 买盘
13:58:36 14.77 -0.010 1 1,477 中性盘
13:58:27 14.78 0.000 1 1,478 买盘
13:58:24 14.78 0.030 100 147,694 买盘
13:58:15 14.75 0.000 16 23,611 卖盘
13:58:12 14.75 0.000 1 1,475 卖盘
13:58:09 14.75 -0.020 10 14,750 卖盘
13:58:03 14.77 0.010 9 13,292 买盘
13:58:00 14.76 0.010 2 2,952 买盘
13:57:57 14.75 0.000 12 17,700 买盘
13:57:54 14.75 0.000 29 42,775 买盘
13:57:51 14.75 0.000 55 81,123 买盘
13:57:48 14.75 -0.010 207 305,325 卖盘
13:57:45 14.76 0.000 12 17,712 买盘
13:57:30 14.76 0.000 15 22,140 买盘
13:57:24 14.76 0.010 6 8,856 买盘
13:57:21 14.75 -0.010 13 19,185 卖盘
13:57:12 14.76 0.000 5 7,380 买盘
13:57:09 14.76 0.000 41 60,515 买盘
13:57:06 14.76 0.000 80 118,080 卖盘
13:57:03 14.76 -0.010 2 2,952 卖盘
13:57:00 14.77 0.000 60 88,620 买盘
13:56:57 14.77 -0.010 5 7,385 卖盘
13:56:48 14.78 0.000 10 14,780 买盘
13:56:42 14.78 0.000 4 5,912 买盘
13:56:36 14.78 0.010 18 26,603 买盘
13:56:33 14.77 -0.010 3 4,431 中性盘
13:56:30 14.78 0.000 14 20,684 买盘
13:56:24 14.78 0.000 10 14,780 买盘
13:56:21 14.78 0.000 1 1,478 买盘
13:56:15 14.78 0.000 9 13,301 买盘
13:56:06 14.78 0.000 19 28,082 买盘
13:56:03 14.78 0.020 13 19,214 买盘
13:56:00 14.76 0.000 1 1,476 卖盘
13:55:54 14.76 -0.020 4 5,904 卖盘
13:55:51 14.78 0.000 22 32,490 买盘
13:55:48 14.78 0.010 4 5,907 买盘
13:55:45 14.77 -0.010 12 17,733 卖盘
13:55:39 14.78 0.020 13 19,192 买盘
13:55:36 14.76 -0.010 8 11,808 卖盘
13:55:33 14.77 0.000 7 10,339 卖盘
13:55:30 14.77 0.000 8 11,811 买盘
13:55:21 14.77 0.000 6 8,862 卖盘
13:55:18 14.77 0.000 4 5,908 买盘
13:55:15 14.77 0.000 4 5,908 卖盘
13:55:09 14.77 0.000 48 70,922 买盘
13:54:57 14.77 0.000 14 20,673 买盘
13:54:51 14.77 0.010 2 2,954 买盘
13:54:48 14.76 0.000 19 28,044 买盘
13:54:42 14.76 0.000 2 2,952 买盘
13:54:39 14.76 0.000 36 53,136 买盘
13:54:36 14.76 0.000 11 16,245 卖盘
13:54:30 14.76 -0.010 3 4,428 卖盘
13:54:24 14.77 0.000 10 14,770 买盘
13:54:12 14.77 0.000 9 13,293 买盘
13:54:09 14.77 0.000 11 16,247 买盘
13:54:06 14.77 0.000 8 11,816 买盘
13:53:54 14.77 0.010 10 14,764 买盘
13:53:51 14.76 -0.010 6 8,856 卖盘
13:53:42 14.77 0.000 3 4,431 买盘
13:53:39 14.77 0.010 10 14,770 买盘
13:53:30 14.76 0.000 10 15,409 买盘
13:53:27 14.76 0.010 10 14,760 买盘
13:53:18 14.75 -0.010 16 23,609 卖盘
13:53:12 14.76 0.010 30 44,257 买盘
13:53:09 14.75 0.000 9 13,275 买盘
13:53:06 14.75 0.000 16 22,951 卖盘
13:53:00 14.75 -0.010 2 2,950 卖盘
13:52:57 14.76 0.010 13 19,188 买盘
13:52:51 14.75 -0.010 5 7,375 卖盘
13:52:48 14.76 0.000 1 1,476 买盘
13:52:45 14.76 0.000 12 17,712 买盘
13:52:42 14.76 0.000 27 39,852 买盘
13:52:39 14.76 0.000 36 53,136 买盘
13:52:36 14.76 0.000 4 5,904 买盘
13:52:33 14.76 0.010 42 61,992 买盘
13:52:30 14.75 -0.010 24 36,064 卖盘
13:52:24 14.76 0.000 26 38,376 卖盘
13:52:18 14.76 0.000 6 8,856 买盘
13:52:15 14.76 0.000 2 2,952 买盘
13:52:12 14.76 0.000 11 16,235 买盘
13:52:00 14.76 0.010 10 14,760 买盘
13:51:54 14.75 -0.010 20 29,500 卖盘
13:51:51 14.76 0.000 4 5,904 买盘
13:51:48 14.76 0.000 10 14,760 买盘
13:51:45 14.76 0.000 2 2,952 买盘
13:51:42 14.76 0.000 1 1,476 买盘
13:51:39 14.76 0.000 9 13,284 买盘
13:51:33 14.76 -0.020 6 8,856 卖盘
13:51:27 14.78 0.000 11 16,258 买盘
13:51:24 14.78 0.020 11 16,256 买盘
13:51:18 14.76 0.000 2 2,952 买盘
13:51:15 14.76 0.000 7 10,332 卖盘
13:51:12 14.76 0.000 8 11,808 卖盘
13:51:09 14.76 0.000 12 17,723 卖盘
13:51:03 14.76 -0.020 3 4,428 卖盘
13:50:54 14.78 0.020 22 32,489 买盘
13:50:51 14.76 0.000 6 8,856 卖盘
13:50:48 14.76 -0.030 1 1,476 卖盘
13:50:45 14.79 0.000 35 51,749 买盘
13:50:42 14.79 0.030 12 17,745 买盘
13:50:39 14.76 0.000 2 2,952 卖盘
13:50:36 14.76 -0.030 2 2,952 卖盘
13:50:33 14.79 0.020 62 91,642 买盘
13:50:27 14.77 -0.010 15 22,155 卖盘
13:50:21 14.78 0.000 62 91,585 买盘
13:50:15 14.78 0.000 22 32,516 卖盘
13:50:12 14.78 0.000 11 16,268 卖盘
13:50:09 14.78 -0.010 8 11,824 卖盘
13:50:00 14.79 0.000 9 13,311 买盘
13:49:54 14.79 0.000 7 10,349 买盘
13:49:48 14.79 0.000 10 14,790 买盘
13:49:42 14.79 0.000 3 4,436 买盘
13:49:36 14.79 0.010 9 13,311 买盘
13:49:33 14.78 0.000 2 2,956 卖盘
13:49:27 14.78 0.000 21 31,037 买盘
13:49:18 14.78 0.000 9 13,302 买盘
13:49:03 14.78 0.010 9 13,302 买盘
13:49:00 14.77 -0.010 14 20,680 卖盘
13:48:57 14.78 0.000 34 50,252 买盘
13:48:54 14.78 0.000 13 19,214 买盘
13:48:48 14.78 0.010 1 1,478 买盘
13:48:45 14.77 -0.010 13 19,213 卖盘
13:48:42 14.78 0.000 10 14,780 买盘
13:48:33 14.78 0.010 72 106,373 买盘
13:48:27 14.77 0.000 8 11,816 买盘
13:48:24 14.77 0.010 9 13,293 买盘
13:48:09 14.76 -0.010 22 32,481 卖盘
13:48:00 14.77 0.000 11 16,247 买盘
13:47:48 14.77 0.000 9 13,293 买盘
13:47:42 14.77 0.000 2 2,954 买盘
13:47:39 14.77 0.000 10 14,770 买盘
13:47:36 14.77 0.000 11 16,247 买盘
13:47:33 14.77 -0.010 42 62,034 卖盘
13:47:24 14.78 0.000 9 13,302 买盘
13:47:18 14.78 0.010 11 16,258 买盘
13:47:12 14.77 -0.010 5 7,385 卖盘
13:47:09 14.78 0.000 1 1,478 买盘
13:47:06 14.78 0.000 8 11,824 买盘
13:47:03 14.78 0.010 19 28,082 买盘
13:47:00 14.77 -0.010 15 22,155 卖盘
13:46:57 14.78 0.000 4 5,912 买盘
13:46:54 14.78 0.000 26 38,428 买盘
13:46:51 14.78 0.010 11 16,258 买盘
13:46:42 14.77 -0.010 24 35,469 卖盘
13:46:39 14.78 0.000 36 53,177 买盘
13:46:33 14.78 0.000 33 48,754 买盘
13:46:18 14.78 0.010 10 14,779 买盘
13:46:15 14.77 -0.010 5 7,385 卖盘
13:46:12 14.78 0.000 10 14,780 买盘
13:46:09 14.78 0.020 42 62,005 买盘
13:46:06 14.76 0.000 2 2,952 卖盘
13:46:00 14.76 0.010 11 16,235 中性盘
13:45:57 14.75 -0.010 19 28,042 卖盘
13:45:54 14.76 0.010 1 1,476 卖盘
13:45:48 14.75 0.000 2 2,950 卖盘
13:45:45 14.75 -0.010 22 32,469 卖盘
13:45:42 14.76 0.010 10 14,752 买盘
13:45:39 14.75 0.000 4 5,901 卖盘
13:45:36 14.75 -0.010 22 32,468 卖盘
13:45:33 14.76 0.000 13 19,179 买盘
13:45:30 14.76 -0.020 1 1,476 卖盘
13:45:27 14.78 0.020 39 57,582 买盘
13:45:21 14.76 -0.020 34 50,184 卖盘
13:45:12 14.78 0.000 9 13,302 买盘
13:45:09 14.78 0.020 34 50,252 买盘
13:45:06 14.76 -0.020 100 147,606 卖盘
13:45:00 14.78 0.000 9 13,302 买盘
13:44:57 14.78 0.000 2 2,955 买盘
13:44:54 14.78 0.000 4 5,912 买盘
13:44:51 14.78 0.000 19 28,082 买盘
13:44:45 14.78 -0.010 1 1,478 中性盘
13:44:39 14.79 0.020 12 17,748 买盘
13:44:30 14.77 0.000 9 13,293 买盘
13:44:24 14.77 0.000 11 16,246 买盘
13:44:21 14.77 -0.010 53 78,291 卖盘
13:44:18 14.78 -0.010 14 20,701 卖盘
13:44:06 14.79 0.000 9 13,311 买盘
13:44:00 14.79 0.000 1 1,479 买盘
13:43:57 14.79 0.000 26 38,454 买盘
13:43:54 14.79 0.010 19 28,101 买盘
13:43:51 14.78 -0.010 1 1,478 中性盘
13:43:48 14.79 0.000 32 47,328 买盘
13:43:42 14.79 0.020 43 63,553 买盘
13:43:36 14.77 -0.020 3 4,431 卖盘
13:43:33 14.79 0.000 12 17,744 买盘
13:43:30 14.79 0.000 3 4,436 买盘
13:43:24 14.79 0.000 1 1,479 买盘
13:43:21 14.79 -0.010 16 23,657 中性盘
13:43:12 14.80 0.000 5 7,400 买盘
13:43:09 14.80 0.020 4 5,920 买盘
13:43:06 14.78 0.000 5 7,391 卖盘
13:43:00 14.78 0.000 7 10,345 买盘
13:42:57 14.78 0.000 10 14,780 买盘
13:42:48 14.78 0.010 9 13,302 买盘
13:42:45 14.77 0.000 6 8,862 买盘
13:42:36 14.77 0.000 15 22,155 买盘
13:42:33 14.77 0.000 6 8,862 买盘
13:42:27 14.77 0.000 20 29,540 买盘
13:42:24 14.77 0.000 3 4,431 买盘
13:42:21 14.77 -0.010 5 7,385 卖盘
13:42:18 14.78 0.000 10 14,776 买盘
13:42:15 14.78 0.010 10 14,778 买盘
13:42:12 14.77 -0.010 4 5,908 卖盘
13:42:09 14.78 -0.020 13 19,214 卖盘
13:42:06 14.80 -0.010 1 1,480 中性盘
13:42:03 14.81 0.010 11 16,281 买盘
13:42:00 14.80 0.000 30 44,410 中性盘
13:41:57 14.80 0.000 28 41,440 买盘
13:41:54 14.80 0.010 53 78,408 买盘
13:41:51 14.79 0.000 15 22,185 买盘
13:41:42 14.79 0.000 77 113,889 卖盘
13:41:39 14.79 0.000 58 85,782 卖盘
13:41:36 14.79 -0.010 9 13,317 卖盘
13:41:33 14.80 0.010 10 14,795 买盘
13:41:27 14.79 0.000 21 31,059 卖盘
13:41:24 14.79 -0.010 15 22,185 卖盘
13:41:21 14.80 0.000 54 79,874 买盘
13:41:15 14.80 -0.010 2 2,960 卖盘
13:41:09 14.81 0.010 38 56,237 买盘
13:41:06 14.80 -0.010 19 28,131 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019