网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.68

历史数据下载 东方精工(002611) 成交明细

日期:2021-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.79 -0.010 51 29,540 卖盘
14:56:49 5.80 0.000 1 580 买盘
14:56:45 5.80 0.010 3 1,740 买盘
14:56:42 5.79 -0.010 38 22,002 卖盘
14:56:39 5.80 0.010 31 17,980 买盘
14:56:36 5.79 0.000 588 340,452 买盘
14:56:33 5.79 0.000 5 2,895 买盘
14:56:30 5.79 0.000 102 58,958 买盘
14:56:27 5.79 0.000 16 9,259 买盘
14:56:24 5.79 0.000 22 12,718 买盘
14:56:21 5.79 0.000 16 9,264 买盘
14:56:11 5.78 -0.010 501 289,347 卖盘
14:56:08 5.79 0.000 17 9,841 买盘
14:56:05 5.79 0.010 44 25,476 买盘
14:55:55 5.78 -0.010 1 578 卖盘
14:55:52 5.79 0.000 3 1,737 买盘
14:55:48 5.79 0.000 48 27,746 买盘
14:55:45 5.79 0.010 25 14,475 买盘
14:55:42 5.78 0.000 491 283,798 卖盘
14:55:39 5.78 -0.010 6 3,473 卖盘
14:55:36 5.79 0.000 76 44,004 买盘
14:55:33 5.79 0.000 4 2,314 买盘
14:55:30 5.79 0.000 13 7,519 买盘
14:55:27 5.79 0.000 78 45,161 买盘
14:55:24 5.79 0.010 29 16,783 买盘
14:55:20 5.78 0.000 7 4,047 卖盘
14:55:17 5.78 -0.010 5 2,890 卖盘
14:55:14 5.79 0.010 2 1,157 买盘
14:55:11 5.78 0.000 19 10,984 卖盘
14:55:08 5.78 0.000 36 20,808 买盘
14:55:05 5.78 0.000 2 1,156 买盘
14:55:01 5.78 -0.010 55 31,736 中性盘
14:54:58 5.79 0.010 174 100,708 买盘
14:54:55 5.78 -0.010 1 578 中性盘
14:54:51 5.79 0.000 49 28,371 买盘
14:54:48 5.79 0.010 17 9,821 买盘
14:54:45 5.78 0.010 50 28,900 买盘
14:54:33 5.77 -0.010 65 37,826 卖盘
14:54:30 5.78 0.000 102 58,956 买盘
14:54:27 5.78 0.000 59 34,048 买盘
14:54:24 5.78 0.000 76 43,899 买盘
14:54:17 5.78 0.010 11 6,358 买盘
14:54:11 5.77 0.000 16 9,242 卖盘
14:54:08 5.77 -0.010 114 65,778 卖盘
14:54:01 5.78 0.000 32 18,496 买盘
14:53:58 5.78 0.000 10 5,780 买盘
14:53:55 5.78 0.010 269 155,260 买盘
14:53:45 5.77 0.000 2 1,154 卖盘
14:53:42 5.77 -0.010 127 73,279 卖盘
14:53:36 5.78 0.000 37 21,379 买盘
14:53:30 5.78 0.000 2 1,156 买盘
14:53:20 5.78 0.000 7 4,046 买盘
14:53:17 5.78 0.000 186 107,508 买盘
14:53:11 5.77 -0.010 44 25,441 卖盘
14:53:08 5.78 0.000 194 112,244 买盘
14:53:01 5.78 0.000 19 10,982 买盘
14:52:55 5.78 0.000 5 2,890 买盘
14:52:51 5.78 0.010 52 30,056 买盘
14:52:48 5.77 -0.010 32 18,464 卖盘
14:52:45 5.78 0.000 1 578 买盘
14:52:42 5.78 0.000 16 9,248 买盘
14:52:39 5.78 0.000 290 167,634 卖盘
14:52:36 5.78 0.000 134 77,451 买盘
14:52:33 5.78 0.000 3 1,734 买盘
14:52:30 5.78 0.000 22 12,716 买盘
14:52:27 5.78 0.000 8 4,624 买盘
14:52:23 5.78 0.010 88 50,864 买盘
14:52:20 5.77 -0.010 1 577 卖盘
14:52:14 5.78 0.000 2 1,156 买盘
14:52:11 5.78 0.000 9 5,202 买盘
14:52:08 5.78 0.000 8 4,624 买盘
14:52:04 5.78 0.000 25 14,450 买盘
14:52:01 5.78 0.000 52 30,056 买盘
14:51:58 5.78 0.000 100 57,800 买盘
14:51:55 5.78 0.000 23 13,294 买盘
14:51:51 5.78 0.000 50 28,900 买盘
14:51:48 5.78 0.000 13 7,514 买盘
14:51:45 5.78 0.000 121 69,893 买盘
14:51:42 5.78 0.000 13 7,514 买盘
14:51:39 5.78 0.000 4 2,312 买盘
14:51:33 5.78 -0.010 211 121,958 卖盘
14:51:30 5.79 0.010 234 135,213 买盘
14:51:27 5.78 0.000 84 48,532 买盘
14:51:23 5.78 0.000 65 37,557 买盘
14:51:17 5.78 0.000 3 1,734 买盘
14:51:11 5.78 0.000 10 5,780 买盘
14:51:08 5.78 0.000 52 30,056 买盘
14:51:04 5.78 0.000 117 67,529 买盘
14:51:01 5.78 0.000 6 3,468 买盘
14:50:55 5.78 0.000 3 1,734 买盘
14:50:51 5.78 0.000 51 29,478 买盘
14:50:48 5.78 0.000 6 3,466 买盘
14:50:45 5.78 0.000 200 115,600 买盘
14:50:39 5.78 0.010 4 2,312 买盘
14:50:36 5.77 -0.010 23 13,271 卖盘
14:50:33 5.78 0.000 5 2,890 买盘
14:50:30 5.78 0.000 17 9,826 买盘
14:50:24 5.78 0.000 50 28,900 买盘
14:50:20 5.78 0.000 1 578 买盘
14:50:17 5.78 0.010 3 1,734 买盘
14:50:13 5.77 0.000 1 687 卖盘
14:50:08 5.77 -0.010 80 46,239 卖盘
14:50:05 5.78 0.000 5 2,889 买盘
14:50:01 5.78 0.000 11 6,358 买盘
14:49:58 5.78 0.000 103 59,534 卖盘
14:49:55 5.78 0.000 94 54,332 买盘
14:49:52 5.78 0.010 55 31,790 买盘
14:49:48 5.77 -0.010 125 72,125 卖盘
14:49:45 5.78 0.000 3 1,734 买盘
14:49:42 5.78 0.000 3 1,734 买盘
14:49:39 5.78 0.000 10 5,780 买盘
14:49:36 5.78 0.000 37 21,386 买盘
14:49:33 5.78 0.000 6 3,468 买盘
14:49:24 5.78 0.000 43 24,854 买盘
14:49:17 5.78 0.000 3 1,734 买盘
14:49:14 5.78 0.010 1 578 买盘
14:49:11 5.77 -0.010 20 11,540 卖盘
14:49:08 5.78 0.000 85 49,130 买盘
14:49:04 5.78 0.010 5 2,890 买盘
14:49:01 5.77 0.000 89 51,356 卖盘
14:48:58 5.77 -0.010 100 57,700 卖盘
14:48:54 5.78 0.000 40 23,120 买盘
14:48:48 5.78 0.000 12 6,936 买盘
14:48:45 5.78 0.000 6 3,468 买盘
14:48:42 5.78 0.000 55 31,790 买盘
14:48:39 5.78 0.000 1 578 买盘
14:48:36 5.78 0.000 51 29,478 卖盘
14:48:33 5.78 0.000 70 40,460 卖盘
14:48:30 5.78 0.000 3 1,734 中性盘
14:48:26 5.78 0.000 51 29,510 买盘
14:48:23 5.78 0.000 31 17,918 买盘
14:48:20 5.78 0.000 9 5,202 买盘
14:48:17 5.78 0.000 42 24,276 买盘
14:48:14 5.78 0.000 3 1,734 买盘
14:48:11 5.78 0.010 50 28,900 买盘
14:48:04 5.77 -0.010 21 12,120 卖盘
14:48:01 5.78 0.000 41 23,698 买盘
14:47:58 5.78 0.000 98 56,644 买盘
14:47:54 5.78 0.000 78 45,084 买盘
14:47:51 5.78 0.000 66 38,148 买盘
14:47:48 5.78 0.000 28 16,184 买盘
14:47:45 5.78 0.000 67 38,686 买盘
14:47:42 5.78 0.000 50 28,900 买盘
14:47:39 5.78 0.000 5 2,890 买盘
14:47:36 5.78 0.000 21 12,138 买盘
14:47:33 5.78 0.000 17 9,818 卖盘
14:47:30 5.78 0.000 141 81,411 买盘
14:47:17 5.78 0.000 63 36,414 买盘
14:47:11 5.78 0.000 159 91,902 卖盘
14:47:07 5.78 -0.010 47 27,166 卖盘
14:47:04 5.79 0.010 2 1,158 买盘
14:46:58 5.78 -0.010 7 4,046 卖盘
14:46:54 5.79 0.010 2 1,158 买盘
14:46:48 5.78 0.000 107 61,846 卖盘
14:46:45 5.78 0.000 7 4,046 卖盘
14:46:30 5.78 -0.010 1 578 卖盘
14:46:23 5.79 0.010 2 1,158 买盘
14:46:20 5.78 -0.010 15 8,670 卖盘
14:46:17 5.79 0.010 6 3,474 买盘
14:46:14 5.78 -0.010 167 96,612 卖盘
14:45:58 5.79 0.010 1 579 买盘
14:45:51 5.78 0.000 55 31,790 卖盘
14:45:48 5.78 0.000 4 2,275 卖盘
14:45:45 5.78 -0.010 11 6,312 卖盘
14:45:42 5.79 0.000 5 2,895 买盘
14:45:39 5.79 0.000 20 11,580 买盘
14:45:30 5.79 0.010 2 1,158 买盘
14:45:14 5.78 -0.010 15 8,671 卖盘
14:45:04 5.79 0.000 7 4,053 买盘
14:45:01 5.79 -0.010 9 5,211 卖盘
14:44:57 5.80 0.010 58 33,588 买盘
14:44:54 5.79 0.000 226 130,859 卖盘
14:44:51 5.79 -0.010 53 30,727 卖盘
14:44:48 5.80 0.010 1 580 买盘
14:44:42 5.79 0.000 36 20,844 卖盘
14:44:39 5.79 -0.010 31 17,949 卖盘
14:44:36 5.80 0.010 15 8,690 买盘
14:44:33 5.79 0.000 55 31,845 卖盘
14:44:29 5.79 0.000 49 28,393 卖盘
14:44:23 5.79 0.000 9 5,211 卖盘
14:44:04 5.79 0.000 22 12,739 卖盘
14:44:01 5.79 -0.010 95 55,005 卖盘
14:43:54 5.80 0.000 100 58,000 买盘
14:43:51 5.80 0.000 1 580 买盘
14:43:42 5.80 0.000 4 2,320 买盘
14:43:32 5.80 0.000 5 2,900 买盘
14:43:26 5.80 0.000 1 580 买盘
14:43:20 5.80 0.010 58 33,640 买盘
14:43:17 5.79 -0.010 5 2,898 卖盘
14:43:10 5.80 0.010 1 580 买盘
14:43:07 5.79 -0.010 9 5,211 卖盘
14:43:00 5.80 0.000 2 1,160 买盘
14:42:57 5.80 0.010 1 580 买盘
14:42:51 5.79 0.000 111 64,293 卖盘
14:42:48 5.79 -0.010 5 2,895 卖盘
14:42:16 5.80 0.000 23 13,340 买盘
14:42:13 5.80 0.010 1,004 582,316 买盘
14:42:00 5.79 0.000 17 9,843 买盘
14:41:57 5.79 0.000 5 2,895 买盘
14:41:51 5.79 0.000 36 20,844 卖盘
14:41:48 5.79 -0.010 3 1,737 卖盘
14:41:42 5.80 0.010 11 6,371 买盘
14:41:38 5.79 0.000 62 35,898 卖盘
14:41:35 5.79 0.000 69 39,951 买盘
14:41:32 5.79 0.000 79 45,741 卖盘
14:41:29 5.79 0.000 45 26,055 买盘
14:41:26 5.79 0.000 5 2,895 买盘
14:41:23 5.79 0.000 56 32,424 买盘
14:41:19 5.79 0.000 90 52,026 卖盘
14:41:16 5.79 -0.010 95 55,005 买盘
14:41:10 5.80 0.010 24 13,898 买盘
14:41:06 5.79 0.000 113 65,427 卖盘
14:41:03 5.79 -0.010 22 12,738 卖盘
14:41:00 5.80 0.010 5 2,900 买盘
14:40:57 5.79 0.000 2 1,158 卖盘
14:40:48 5.79 0.000 1 579 卖盘
14:40:45 5.79 -0.010 1 579 卖盘
14:40:42 5.80 0.010 5 2,897 买盘
14:40:38 5.79 0.000 6 3,474 卖盘
14:40:35 5.79 0.000 63 36,477 卖盘
14:40:32 5.79 -0.010 44 25,476 卖盘
14:40:26 5.80 0.000 7 4,055 买盘
14:40:23 5.80 0.010 55 31,854 买盘
14:40:19 5.79 -0.010 267 154,800 卖盘
14:40:10 5.80 0.000 7 4,060 买盘
14:40:00 5.80 0.010 129 74,786 买盘
14:39:57 5.79 0.000 1,324 766,596 买盘
14:39:54 5.79 0.000 7 4,048 买盘
14:39:51 5.79 0.000 5 2,895 买盘
14:39:45 5.79 0.010 2 1,158 买盘
14:39:42 5.78 -0.010 10 5,780 卖盘
14:39:29 5.79 0.000 12 6,948 买盘
14:39:26 5.79 0.000 78 45,090 买盘
14:39:23 5.79 0.000 34 19,686 买盘
14:39:20 5.79 0.000 54 31,266 买盘
14:39:13 5.79 0.000 4 2,316 买盘
14:39:10 5.79 0.010 12 6,948 买盘
14:39:06 5.78 -0.010 79 45,662 卖盘
14:39:03 5.79 0.000 2 1,158 买盘
14:39:00 5.79 0.000 10 5,790 买盘
14:38:45 5.79 0.000 6 3,474 买盘
14:38:42 5.79 0.010 36 20,821 买盘
14:38:38 5.78 -0.010 22 12,716 卖盘
14:38:32 5.79 0.000 7 4,053 买盘
14:38:29 5.79 0.010 6 3,474 买盘
14:38:26 5.78 -0.010 5 2,890 卖盘
14:38:23 5.79 0.000 2 1,158 买盘
14:38:20 5.79 0.000 9 5,211 买盘
14:38:00 5.79 0.000 2 1,158 买盘
14:37:57 5.79 0.000 8 4,632 买盘
14:37:54 5.79 0.000 2 1,158 买盘
14:37:51 5.79 0.000 9 5,211 买盘
14:37:48 5.79 0.000 34 19,686 买盘
14:37:45 5.79 0.000 4 2,316 买盘
14:37:35 5.79 0.000 2 1,158 买盘
14:37:03 5.79 0.010 117 67,743 买盘
14:37:00 5.78 -0.010 8 4,624 卖盘
14:36:57 5.79 0.010 3 1,737 买盘
14:36:32 5.78 0.000 7 4,046 卖盘
14:36:29 5.78 0.000 20 11,560 卖盘
14:36:16 5.78 -0.010 2 1,156 卖盘
14:36:10 5.79 0.010 37 21,393 买盘
14:36:07 5.78 -0.010 274 158,372 卖盘
14:35:57 5.79 0.010 45 26,015 买盘
14:35:32 5.78 -0.010 10 5,780 卖盘
14:35:29 5.79 0.000 4 2,316 买盘
14:35:26 5.79 0.000 6 3,474 买盘
14:35:10 5.79 0.010 12 6,937 买盘
14:35:07 5.78 -0.010 20 11,560 卖盘
14:34:45 5.79 0.010 3 1,737 买盘
14:34:39 5.78 0.000 26 15,028 卖盘
14:34:35 5.78 -0.010 93 53,754 卖盘
14:34:26 5.79 0.010 9 5,211 买盘
14:34:23 5.78 -0.010 1 578 卖盘
14:34:20 5.79 0.010 5 2,895 买盘
14:34:16 5.78 0.000 93 53,754 卖盘
14:34:13 5.78 0.000 21 12,138 卖盘
14:34:10 5.78 -0.010 10 5,780 卖盘
14:34:03 5.79 0.000 9 5,211 买盘
14:33:57 5.79 0.000 4 2,316 买盘
14:33:45 5.79 0.010 9 5,211 买盘
14:33:26 5.78 -0.010 53 30,634 卖盘
14:33:22 5.79 0.000 12 6,948 买盘
14:33:09 5.79 0.010 5 2,894 买盘
14:32:57 5.78 0.000 1 578 卖盘
14:32:45 5.78 0.000 11 6,358 卖盘
14:32:41 5.78 0.000 1 578 卖盘
14:32:32 5.78 -0.010 2 1,156 卖盘
14:32:29 5.79 0.000 28 16,187 买盘
14:32:26 5.79 0.010 18 10,414 买盘
14:32:22 5.78 -0.010 3 1,734 卖盘
14:32:09 5.79 0.000 5 2,895 买盘
14:32:06 5.79 0.010 8 4,632 买盘
14:32:03 5.78 0.000 86 49,708 卖盘
14:31:57 5.78 -0.010 10 5,780 卖盘
14:31:51 5.79 0.010 14 8,106 买盘
14:31:48 5.78 0.000 13 7,514 卖盘
14:31:45 5.78 -0.010 7 4,046 卖盘
14:31:35 5.79 0.000 10 5,790 买盘
14:31:29 5.79 0.010 9 5,211 买盘
14:31:26 5.78 0.000 1 578 卖盘
14:31:16 5.78 -0.010 7 4,046 卖盘
14:31:09 5.79 0.000 12 6,945 买盘
14:31:06 5.79 0.010 3 1,737 买盘
14:30:57 5.78 -0.010 2 1,156 卖盘
14:30:54 5.79 0.010 5 2,895 买盘
14:30:51 5.78 -0.010 6 3,468 卖盘
14:30:48 5.79 0.010 16 9,253 买盘
14:30:45 5.78 -0.010 52 30,056 卖盘
14:30:35 5.79 0.010 7 4,053 买盘
14:30:26 5.78 -0.010 5 2,890 卖盘
14:30:19 5.79 0.000 8 4,632 买盘
14:30:16 5.79 0.000 17 9,843 买盘
14:30:13 5.79 0.000 1 579 买盘
14:30:09 5.79 0.000 4 2,313 买盘
14:30:06 5.79 0.010 1 579 买盘
14:30:03 5.78 -0.010 24 13,884 卖盘
14:30:00 5.79 0.010 1 579 买盘
14:29:57 5.78 0.000 27 15,606 卖盘
14:29:51 5.78 0.000 13 7,514 卖盘
14:29:48 5.78 0.000 70 40,460 卖盘
14:29:45 5.78 0.000 11 6,358 卖盘
14:29:42 5.78 -0.010 1 578 卖盘
14:29:35 5.79 0.010 9 5,211 买盘
14:29:23 5.78 -0.010 1 578 卖盘
14:29:16 5.79 0.000 1 579 买盘
14:29:10 5.79 0.000 1 579 买盘
14:29:06 5.79 0.000 9 5,211 买盘
14:29:03 5.79 0.000 5 2,893 买盘
14:29:00 5.79 0.010 5 2,895 买盘
14:28:57 5.78 0.000 101 58,378 卖盘
14:28:48 5.78 0.000 1 578 卖盘
14:28:45 5.78 0.000 26 15,036 卖盘
14:28:38 5.78 0.000 8 4,624 卖盘
14:28:32 5.78 0.000 2 1,157 卖盘
14:28:26 5.78 0.000 2 1,156 卖盘
14:28:13 5.78 -0.010 8 4,624 卖盘
14:28:03 5.79 0.010 50 28,901 买盘
14:28:00 5.78 0.000 1 578 卖盘
14:27:57 5.78 0.000 3 1,734 卖盘
14:27:54 5.78 -0.010 18 10,404 卖盘
14:27:51 5.79 0.010 16 9,253 买盘
14:27:42 5.78 0.000 6 3,468 卖盘
14:27:35 5.78 0.000 2 1,156 卖盘
14:27:32 5.78 -0.010 6 3,468 卖盘
14:27:29 5.79 0.010 5 2,895 买盘
14:27:26 5.78 0.000 30 17,340 卖盘
14:27:23 5.78 0.000 11 6,367 卖盘
14:27:16 5.78 -0.010 1 578 卖盘
14:27:10 5.79 0.000 17 9,843 买盘
14:27:03 5.79 0.010 3 1,737 买盘
14:27:00 5.78 0.000 13 7,523 卖盘
14:26:57 5.78 -0.010 116 67,048 卖盘
14:26:54 5.79 0.010 6 3,474 买盘
14:26:48 5.78 0.000 1 578 卖盘
14:26:35 5.78 -0.010 4 2,312 卖盘
14:26:32 5.79 0.010 10 5,789 买盘
14:26:29 5.78 -0.010 2 1,156 卖盘
14:26:19 5.79 0.010 8 4,630 买盘
14:26:16 5.78 -0.010 100 57,800 卖盘
14:26:06 5.79 0.010 13 7,526 买盘
14:26:03 5.78 0.000 18 10,404 卖盘
14:25:57 5.78 -0.010 6 3,468 卖盘
14:25:48 5.79 0.010 9 5,211 买盘
14:25:41 5.78 0.000 100 57,800 卖盘
14:25:35 5.78 0.000 3 1,734 卖盘
14:25:26 5.78 -0.010 2 1,156 卖盘
14:25:23 5.79 0.010 12 6,948 买盘
14:25:19 5.78 -0.010 23 13,297 卖盘
14:25:03 5.79 0.000 9 5,211 买盘
14:24:57 5.79 0.000 2 1,158 买盘
14:24:51 5.79 0.010 4 2,316 买盘
14:24:45 5.78 -0.010 12 6,936 卖盘
14:24:38 5.79 0.000 5 2,895 买盘
14:24:35 5.79 0.000 9 5,211 买盘
14:24:32 5.79 0.010 5 2,895 买盘
14:24:29 5.78 -0.010 5 2,890 卖盘
14:24:22 5.79 0.000 153 88,587 买盘
14:24:16 5.79 0.000 20 11,580 买盘
14:24:13 5.79 0.000 5 2,895 买盘
14:24:09 5.79 0.000 9 5,211 买盘
14:23:57 5.79 0.000 33 19,106 买盘
14:23:54 5.79 0.010 41 23,739 买盘
14:23:45 5.78 0.000 11 6,367 卖盘
14:23:38 5.78 -0.010 17 9,826 卖盘
14:23:35 5.79 0.010 4 2,316 买盘
14:23:32 5.78 -0.010 8 4,624 卖盘
14:23:29 5.79 0.000 11 6,369 买盘
14:23:26 5.79 0.010 3 1,737 买盘
14:23:23 5.78 0.000 25 14,450 卖盘
14:23:19 5.78 -0.010 71 41,043 卖盘
14:23:13 5.79 0.000 1 579 买盘
14:23:06 5.79 0.000 1 579 买盘
14:22:57 5.79 0.010 1 579 买盘
14:22:54 5.78 0.000 2 1,156 卖盘
14:22:48 5.78 -0.010 5 2,891 卖盘
14:22:38 5.79 0.000 1 579 买盘
14:22:29 5.79 0.000 4 2,316 买盘
14:22:22 5.79 0.000 12 6,948 买盘
14:22:19 5.79 0.000 1 579 买盘
14:22:09 5.79 0.010 1 579 买盘
14:22:06 5.78 -0.010 8 4,624 卖盘
14:22:03 5.79 0.000 1 579 买盘
14:22:00 5.79 0.000 10 5,790 买盘
14:21:54 5.79 0.000 1 579 买盘
14:21:44 5.79 0.000 1 579 买盘
14:21:35 5.79 0.000 1 579 买盘
14:21:26 5.79 0.000 1 579 买盘
14:21:16 5.79 0.000 11 6,367 买盘
14:21:13 5.79 0.000 257 148,575 买盘
14:21:09 5.79 0.000 37 21,423 买盘
14:21:06 5.79 0.000 1 579 买盘
14:21:03 5.79 0.000 81 46,899 买盘
14:21:00 5.79 0.000 32 18,530 卖盘
14:20:57 5.79 -0.010 14 8,107 卖盘
14:20:51 5.80 0.000 1 580 买盘
14:20:41 5.80 0.000 1 580 买盘
14:20:35 5.80 0.010 3 1,740 买盘
14:20:32 5.79 0.000 20 11,581 卖盘
14:20:29 5.79 -0.010 63 36,477 卖盘
14:20:19 5.80 0.000 1 580 买盘
14:20:09 5.80 0.000 5 2,900 买盘
14:20:06 5.80 0.000 2 1,160 买盘
14:20:03 5.80 0.010 1 580 买盘
14:20:00 5.79 0.000 52 30,108 卖盘
14:19:57 5.79 -0.010 18 10,422 卖盘
14:19:54 5.80 0.010 1 580 买盘
14:19:48 5.79 -0.010 5 2,895 卖盘
14:19:45 5.80 0.000 1 580 买盘
14:19:35 5.80 0.000 21 12,160 买盘
14:19:29 5.80 0.000 3 1,740 买盘
14:19:26 5.80 0.000 1 580 买盘
14:19:16 5.80 0.000 1 580 买盘
14:19:06 5.80 0.000 6 3,480 买盘
14:19:03 5.80 0.000 9 5,220 买盘
14:19:00 5.80 0.000 1 580 买盘
14:18:51 5.80 0.010 15 8,686 买盘
14:18:48 5.79 -0.010 2 1,158 卖盘
14:18:41 5.80 0.010 1 580 买盘
14:18:35 5.79 -0.010 3 1,737 卖盘
14:18:32 5.80 0.000 27 15,634 买盘
14:18:23 5.80 0.000 1 580 买盘
14:18:13 5.80 0.010 1 580 买盘
14:18:10 5.79 0.000 18 10,422 卖盘
14:18:03 5.79 -0.010 4 2,317 卖盘
14:17:57 5.80 0.010 1 580 买盘
14:17:54 5.79 -0.010 111 64,269 卖盘
14:17:48 5.80 0.010 1 580 买盘
14:17:45 5.79 -0.010 2 1,158 卖盘
14:17:38 5.80 0.000 1 580 买盘
14:17:32 5.80 0.020 21 12,170 买盘
14:17:29 5.78 -0.010 522 301,857 卖盘
14:17:22 5.79 0.000 1 579 卖盘
14:17:19 5.79 0.000 15 8,686 卖盘
14:17:16 5.79 -0.010 28 16,212 卖盘
14:17:12 5.80 0.000 5 2,900 买盘
14:17:09 5.80 0.000 9 5,220 买盘
14:17:03 5.80 0.010 10 5,800 买盘
14:16:57 5.79 -0.010 25 14,475 卖盘
14:16:54 5.80 0.010 1 580 买盘
14:16:45 5.79 0.000 2 1,159 卖盘
14:16:38 5.79 -0.010 13 7,535 卖盘
14:16:35 5.80 0.010 1 580 买盘
14:16:32 5.79 -0.010 7 4,053 卖盘
14:16:26 5.80 0.000 1 580 买盘
14:16:19 5.80 0.000 1 580 买盘
14:16:16 5.80 0.010 6 3,480 买盘
14:16:13 5.79 0.000 2 1,158 卖盘
14:16:10 5.79 0.000 1 579 卖盘
14:16:06 5.79 -0.010 1 579 卖盘
14:16:03 5.80 0.010 33 19,108 买盘
14:16:00 5.79 0.000 54 31,266 买盘
14:15:57 5.79 0.000 1 579 买盘
14:15:54 5.79 0.000 1 579 买盘
14:15:48 5.79 0.000 4 2,316 买盘
14:15:45 5.79 0.000 5 2,895 买盘
14:15:41 5.79 0.000 1 579 买盘
14:15:38 5.79 0.000 5 2,895 买盘
14:15:29 5.79 0.010 1 579 买盘
14:15:23 5.78 -0.010 18 10,404 卖盘
14:15:19 5.79 0.000 1 579 买盘
14:15:16 5.79 0.000 45 26,055 买盘
14:15:13 5.79 0.000 101 58,479 买盘
14:15:10 5.79 0.000 1 579 买盘
14:15:03 5.79 0.000 57 32,955 买盘
14:15:00 5.79 0.000 1 579 买盘
14:14:57 5.79 0.000 4 2,316 买盘
14:14:54 5.79 0.000 1 579 买盘
14:14:45 5.79 0.000 1 579 买盘
14:14:38 5.79 0.000 9 5,211 买盘
14:14:35 5.79 0.000 1 579 买盘
14:14:29 5.79 0.000 20 11,580 买盘
14:14:26 5.79 0.000 9 5,211 买盘
14:14:23 5.79 0.000 18 10,422 买盘
14:14:19 5.79 0.000 11 6,360 买盘
14:14:16 5.79 0.000 1 579 买盘
14:14:12 5.79 0.000 9 5,211 买盘
14:14:07 5.79 0.010 1 579 买盘
14:14:03 5.78 -0.010 1 578 卖盘
14:14:00 5.79 0.010 1 579 买盘
14:13:51 5.78 -0.010 19 10,983 卖盘
14:13:48 5.79 0.000 7 4,053 买盘
14:13:32 5.79 0.000 10 5,790 买盘
14:13:29 5.79 0.000 8 4,632 买盘
14:13:19 5.79 0.000 3 1,737 买盘
14:13:13 5.79 0.000 8 4,632 买盘
14:13:09 5.79 0.000 42 24,318 买盘
14:13:06 5.79 0.000 216 125,064 买盘
14:13:03 5.79 0.000 2 1,158 买盘
14:13:00 5.79 0.000 5 2,895 买盘
14:12:57 5.79 0.010 40 23,160 买盘
14:12:47 5.78 0.000 15 8,670 卖盘
14:12:41 5.78 -0.010 44 25,449 卖盘
14:12:35 5.79 0.000 51 29,480 买盘
14:12:32 5.79 0.000 70 40,528 买盘
14:12:12 5.79 0.000 13 7,527 买盘
14:12:09 5.79 0.010 19 11,001 买盘
14:12:06 5.78 -0.010 104 60,112 卖盘
14:11:54 5.79 0.000 29 16,791 买盘
14:11:41 5.79 0.000 126 72,902 买盘
14:11:38 5.79 0.000 578 334,778 卖盘
14:11:25 5.79 0.000 5 2,895 卖盘
14:11:16 5.79 -0.010 18 10,422 卖盘
14:10:57 5.80 0.010 9 5,220 买盘
14:10:54 5.79 -0.010 2 1,158 卖盘
14:10:51 5.80 0.010 25 14,482 买盘
14:10:47 5.79 0.000 122 70,645 卖盘
14:10:38 5.79 -0.010 30 17,370 卖盘
14:10:35 5.80 0.000 2 1,160 买盘
14:10:29 5.80 0.000 4 2,320 买盘
14:10:06 5.80 0.010 78 45,183 买盘
14:09:51 5.79 -0.010 40 23,160 卖盘
14:09:44 5.80 0.000 21 12,180 买盘
14:09:41 5.80 0.000 100 58,000 买盘
14:09:38 5.80 0.000 9 5,220 买盘
14:09:09 5.80 0.010 37 21,441 买盘
14:09:06 5.79 -0.010 45 26,055 卖盘
14:08:51 5.80 0.010 10 5,800 买盘
14:08:32 5.79 -0.010 1 579 卖盘
14:08:28 5.80 0.010 9 5,220 买盘
14:08:25 5.79 -0.010 19 11,001 卖盘
14:08:12 5.80 0.000 9 5,220 买盘
14:08:09 5.80 0.010 9 5,220 买盘
14:07:47 5.79 0.000 26 15,063 卖盘
14:07:38 5.79 -0.010 10 5,790 卖盘
14:07:19 5.80 0.000 9 5,220 买盘
14:07:12 5.80 0.010 39 22,596 买盘
14:07:09 5.79 -0.010 58 33,582 卖盘
14:07:00 5.80 0.000 10 5,800 买盘
14:06:54 5.80 0.000 22 12,760 买盘
14:06:51 5.80 0.000 92 53,360 买盘
14:06:44 5.80 0.000 20 11,600 买盘
14:06:25 5.80 0.000 5 2,900 买盘
14:06:22 5.80 0.000 9 5,220 买盘
14:05:57 5.80 0.000 8 4,640 买盘
14:05:47 5.80 0.010 3 1,740 买盘
14:05:38 5.79 -0.010 12 6,948 卖盘
14:05:32 5.80 0.010 2 1,160 买盘
14:05:22 5.79 -0.010 18 10,422 卖盘
14:05:15 5.80 0.000 1 580 买盘
14:04:28 5.80 0.010 5 2,900 买盘
14:04:25 5.79 0.000 40 23,160 卖盘
14:04:22 5.79 0.000 45 26,065 卖盘
14:04:12 5.79 -0.010 10 5,790 卖盘
14:04:00 5.80 0.000 12 6,960 买盘
14:03:57 5.80 0.000 9 5,220 买盘
14:03:53 5.80 0.000 91 52,780 买盘
14:03:31 5.80 0.000 7 4,060 买盘
14:03:28 5.80 0.000 40 23,200 买盘
14:03:09 5.80 0.000 9 5,220 买盘
14:03:06 5.80 0.000 2 1,160 买盘
14:02:50 5.80 0.010 6 3,480 买盘
14:02:47 5.79 0.000 31 17,949 卖盘
14:02:24 5.79 0.000 17 9,843 卖盘
14:02:15 5.79 0.000 39 22,465 卖盘
14:02:12 5.79 0.000 17 9,843 卖盘
14:02:09 5.79 0.000 52 30,108 卖盘
14:02:05 5.79 0.000 55 31,845 买盘
14:01:59 5.79 0.010 24 13,896 买盘
14:01:56 5.78 -0.010 153 88,434 卖盘
14:01:53 5.79 0.000 56 32,377 买盘
14:01:43 5.79 0.010 7 4,053 买盘
14:01:34 5.78 -0.010 2 1,156 卖盘
14:01:27 5.79 0.000 2 1,158 买盘
14:01:24 5.79 0.000 9 5,211 买盘
14:01:15 5.79 0.000 1 579 买盘
14:00:59 5.79 0.000 7 4,053 买盘
14:00:53 5.79 0.000 3 1,737 买盘
14:00:30 5.79 0.000 2 1,158 买盘
14:00:21 5.79 0.010 1 579 买盘
14:00:18 5.78 -0.010 18 10,404 卖盘
14:00:15 5.79 0.000 2 1,158 买盘
14:00:05 5.79 0.000 48 27,764 买盘
13:59:59 5.79 0.010 12 6,937 买盘
13:59:53 5.78 -0.010 4 2,312 卖盘
13:59:47 5.79 0.010 7 4,053 买盘
13:59:43 5.78 -0.010 265 153,200 卖盘
13:59:40 5.79 0.000 39 22,581 买盘
13:59:37 5.79 0.010 5 2,895 买盘
13:59:34 5.78 -0.010 10 5,780 卖盘
13:59:24 5.79 0.000 32 18,528 买盘
13:59:21 5.79 0.010 242 140,118 买盘
13:59:12 5.78 0.000 1 578 卖盘
13:59:09 5.78 -0.010 9 5,204 卖盘
13:59:02 5.79 0.000 8 4,632 买盘
13:58:50 5.79 0.010 9 5,211 买盘
13:58:43 5.78 0.000 4 2,312 卖盘
13:58:33 5.78 0.000 1 578 卖盘
13:58:30 5.78 -0.010 62 35,836 卖盘
13:58:27 5.79 0.010 20 11,572 买盘
13:58:24 5.78 0.000 503 290,743 卖盘
13:58:02 5.78 -0.010 22 12,716 卖盘
13:57:56 5.79 0.000 9 5,211 买盘
13:57:53 5.79 0.000 9 5,211 买盘
13:57:43 5.79 0.000 2 1,158 买盘
13:57:27 5.79 0.000 6 3,474 买盘
13:57:15 5.79 0.010 1 579 买盘
13:56:53 5.78 0.000 16 9,254 卖盘
13:56:33 5.78 -0.010 20 11,560 卖盘
13:56:27 5.79 0.000 2 1,158 买盘
13:56:24 5.79 0.000 5 2,895 买盘
13:56:21 5.79 0.000 22 12,738 买盘
13:56:15 5.79 0.010 1 579 买盘
13:56:05 5.78 -0.010 25 14,451 卖盘
13:56:02 5.79 0.010 23 13,317 买盘
13:55:59 5.78 -0.010 51 29,479 卖盘
13:55:56 5.79 0.000 30 17,370 买盘
13:55:53 5.79 0.000 24 13,896 买盘
13:55:46 5.79 0.000 2 1,158 买盘
13:55:40 5.79 0.000 26 15,054 买盘
13:55:37 5.79 0.010 34 19,686 买盘
13:55:33 5.78 -0.010 1 578 卖盘
13:55:30 5.79 0.010 6 3,474 买盘
13:55:27 5.78 -0.010 216 124,864 卖盘
13:55:24 5.79 0.010 23 13,317 买盘
13:55:21 5.78 -0.020 213 123,325 卖盘
13:55:18 5.80 0.000 2 1,160 买盘
13:55:02 5.80 0.000 1 580 买盘
13:54:46 5.80 0.000 7 4,060 买盘
13:54:30 5.80 0.010 1 580 买盘
13:54:24 5.79 -0.010 7 4,053 卖盘
13:54:21 5.80 0.010 189 109,437 买盘
13:54:18 5.79 0.000 200 115,800 卖盘
13:54:05 5.79 0.000 35 20,265 卖盘
13:53:59 5.79 -0.010 1 579 卖盘
13:53:47 5.80 0.000 31 17,980 买盘
13:53:30 5.80 0.000 10 5,800 买盘
13:53:24 5.80 0.000 5 2,900 买盘
13:53:21 5.80 0.000 125 72,478 卖盘
13:53:15 5.80 0.000 5 2,900 卖盘
13:53:12 5.80 0.000 2 1,160 卖盘
13:53:09 5.80 -0.010 2 1,160 卖盘
13:53:05 5.81 0.010 4 2,322 买盘
13:53:02 5.80 0.000 8 4,640 卖盘
13:52:53 5.80 -0.010 20 11,600 卖盘
13:52:50 5.81 0.010 1 581 买盘
13:52:46 5.80 -0.010 50 29,000 卖盘
13:52:33 5.81 0.010 6 3,486 买盘
13:52:30 5.80 -0.010 4 2,320 卖盘
13:52:27 5.81 0.000 6 3,486 买盘
13:52:18 5.81 0.010 3 1,743 买盘
13:52:12 5.80 0.000 2 1,160 卖盘
13:52:09 5.80 0.010 34 19,720 卖盘
13:52:05 5.79 -0.010 7 4,053 卖盘
13:52:02 5.80 0.000 1 580 买盘
13:51:59 5.80 0.000 5 2,900 买盘
13:51:56 5.80 0.000 42 24,360 买盘
13:51:53 5.80 0.010 21 12,180 买盘
13:51:46 5.79 -0.010 3 1,739 卖盘
13:51:27 5.80 0.000 56 32,480 买盘
13:51:15 5.80 -0.010 97 56,260 卖盘
13:51:09 5.81 0.000 10 5,809 买盘
13:51:05 5.81 0.000 2 1,162 买盘
13:50:59 5.81 0.000 1 581 买盘
13:50:56 5.81 0.000 1 581 买盘
13:50:50 5.81 0.000 2 1,162 买盘
13:50:47 5.81 0.000 5 2,905 买盘
13:50:43 5.81 0.000 9 5,229 买盘
13:50:34 5.81 0.000 2 1,162 买盘
13:50:27 5.81 0.010 1 581 买盘
13:50:24 5.80 -0.010 3 1,740 卖盘
13:50:21 5.81 0.000 10 5,810 买盘
13:50:02 5.81 0.010 12 6,969 买盘
13:49:59 5.80 0.000 4 2,320 卖盘
13:49:56 5.80 0.000 12 6,969 卖盘
13:49:53 5.80 0.000 2 1,160 卖盘
13:49:47 5.80 0.000 2 1,160 卖盘
13:49:43 5.80 0.000 6 3,480 卖盘
13:49:40 5.80 0.000 39 22,620 卖盘
13:49:37 5.80 0.000 115 66,700 买盘
13:49:34 5.80 0.000 14 8,116 买盘
13:49:30 5.80 0.000 12 6,960 买盘
13:49:27 5.80 0.010 26 15,080 买盘
13:49:24 5.79 -0.010 5 2,895 卖盘
13:49:15 5.80 0.000 2 1,160 买盘
13:49:09 5.80 0.000 8 4,640 买盘
13:48:59 5.80 0.010 2 1,160 买盘
13:48:53 5.79 -0.010 11 6,369 卖盘
13:48:43 5.80 0.000 72 41,760 买盘
13:48:37 5.80 0.000 32 18,560 买盘
13:48:34 5.80 0.000 3 1,740 买盘
13:48:27 5.80 0.010 3 1,740 买盘
13:48:15 5.79 -0.010 17 9,843 卖盘
13:48:09 5.80 0.010 65 37,647 买盘
13:48:05 5.79 -0.010 311 180,377 卖盘
13:47:56 5.80 0.000 50 29,000 买盘
13:47:34 5.80 0.010 35 20,268 买盘
13:47:24 5.79 0.000 10 5,790 卖盘
13:47:21 5.79 -0.010 6 3,474 卖盘
13:47:18 5.80 0.000 5 2,900 买盘
13:47:15 5.80 0.010 141 81,780 买盘
13:47:09 5.79 0.000 9 5,213 卖盘
13:46:59 5.79 0.000 46 26,634 卖盘
13:46:56 5.79 0.000 56 32,424 卖盘
13:46:34 5.79 -0.010 6 3,474 卖盘
13:46:31 5.80 0.000 7 4,060 买盘
13:46:21 5.80 0.000 2 1,160 买盘
13:46:05 5.80 0.000 1 580 买盘
13:45:53 5.80 0.010 6 3,480 买盘
13:45:50 5.79 0.000 101 58,553 卖盘
13:45:47 5.79 -0.010 10 5,790 卖盘
13:45:43 5.80 0.000 1 580 买盘
13:45:34 5.80 0.010 1 580 买盘
13:45:24 5.79 0.000 152 88,043 买盘
13:45:21 5.79 -0.010 410 237,390 卖盘
13:45:18 5.80 0.000 1 580 买盘
13:45:15 5.80 0.000 1 580 买盘
13:45:12 5.80 0.000 1 580 买盘
13:45:09 5.80 0.010 1 580 买盘
13:45:05 5.79 -0.010 4 2,316 卖盘
13:44:56 5.80 0.000 1 580 买盘
13:44:40 5.80 0.010 10 5,800 买盘
13:44:37 5.79 -0.010 54 31,270 卖盘
13:44:33 5.80 0.000 51 29,580 买盘
13:44:24 5.80 0.000 2 1,160 买盘
13:44:21 5.80 0.010 1 580 买盘
13:44:18 5.79 -0.010 18 10,423 卖盘
13:44:15 5.80 0.000 16 9,280 买盘
13:44:12 5.80 0.000 9 5,220 买盘
13:44:08 5.80 0.000 1 580 买盘
13:43:56 5.80 0.010 9 5,220 买盘
13:43:53 5.79 0.000 12 6,950 卖盘
13:43:43 5.79 -0.010 4 2,316 卖盘
13:43:37 5.80 0.010 6 3,480 买盘
13:43:33 5.79 0.000 30 17,370 卖盘
13:43:30 5.79 -0.010 6 3,474 卖盘
13:43:18 5.80 0.000 20 11,600 买盘
13:42:59 5.80 0.010 2 1,160 买盘
13:42:53 5.79 -0.010 10 5,790 卖盘
13:42:49 5.80 0.010 5 2,900 买盘
13:42:08 5.79 0.000 67 38,793 卖盘
13:42:05 5.79 0.000 52 30,108 卖盘
13:41:49 5.79 -0.010 5 2,895 卖盘
13:41:40 5.80 0.010 20 11,600 买盘
13:41:37 5.79 -0.010 120 69,480 卖盘
13:41:30 5.80 0.010 9 5,220 买盘
13:41:27 5.79 0.000 2 1,158 卖盘
13:41:15 5.79 0.000 31 17,949 卖盘
13:41:12 5.79 -0.010 2 1,158 卖盘
13:41:02 5.80 0.010 9 5,220 买盘
13:40:46 5.79 0.000 1 579 卖盘
13:40:40 5.79 0.000 5 2,895 卖盘
13:40:37 5.79 0.000 45 26,064 卖盘
13:40:33 5.79 -0.010 30 17,370 卖盘
13:40:12 5.80 0.000 16 9,275 买盘
13:39:49 5.80 0.000 5 2,900 买盘
13:39:46 5.80 0.000 9 5,220 买盘
13:39:43 5.80 0.000 2 1,160 买盘
13:39:39 5.80 0.000 24 13,920 买盘
13:39:36 5.80 0.000 179 103,820 买盘
13:39:33 5.80 0.010 10 5,800 买盘
13:39:30 5.79 0.000 35 20,292 卖盘
13:39:27 5.79 -0.010 136 78,744 卖盘
13:39:21 5.80 0.000 9 5,220 买盘
13:39:15 5.80 0.000 1 580 买盘
13:39:08 5.80 0.000 1 580 买盘
13:38:56 5.80 0.000 9 5,220 买盘
13:38:52 5.80 0.000 10 5,800 买盘
13:38:46 5.80 0.000 54 31,320 买盘
13:38:43 5.80 0.010 427 247,364 买盘
13:38:40 5.79 0.000 65 37,635 买盘
13:38:36 5.79 0.000 90 52,110 买盘
13:38:33 5.79 0.000 51 29,529 买盘
13:38:30 5.79 0.000 16 9,264 买盘
13:38:27 5.79 0.010 1 579 买盘
13:38:18 5.78 0.000 12 6,936 卖盘
13:37:33 5.78 -0.010 64 37,020 卖盘
13:37:30 5.79 0.000 6 3,474 买盘
13:37:27 5.79 0.010 100 57,900 买盘
13:37:21 5.78 -0.010 103 59,537 卖盘
13:37:18 5.79 0.000 11 6,369 买盘
13:37:15 5.79 0.000 204 118,071 买盘
13:37:08 5.79 0.000 2 1,158 买盘
13:37:05 5.79 0.000 10 5,789 买盘
13:37:02 5.79 0.000 11 6,369 买盘
13:36:59 5.79 0.000 3 1,737 买盘
13:36:49 5.79 0.000 71 41,042 买盘
13:36:36 5.79 0.000 23 13,317 买盘
13:36:33 5.79 0.000 98 56,742 买盘
13:36:30 5.79 0.010 1 579 买盘
13:36:24 5.78 -0.010 2 1,156 卖盘
13:36:21 5.79 0.000 1 579 买盘
13:35:55 5.79 0.010 10 5,789 买盘
13:35:52 5.78 -0.010 287 165,886 卖盘
13:35:33 5.79 0.010 9 5,211 买盘
13:35:30 5.78 0.000 50 28,900 卖盘
13:35:14 5.78 -0.010 61 35,258 卖盘
13:35:11 5.79 0.000 2 1,158 买盘
13:35:05 5.79 0.000 9 5,211 买盘
13:34:59 5.79 0.010 5 2,895 买盘
13:34:55 5.78 -0.010 65 37,570 卖盘
13:34:39 5.79 0.010 9 5,211 买盘
13:34:36 5.78 0.000 51 29,478 卖盘
13:34:33 5.78 0.000 4 2,312 卖盘
13:34:30 5.78 -0.010 5 2,890 卖盘
13:34:21 5.79 0.000 9 5,211 买盘
13:34:11 5.79 0.010 1 579 买盘
13:33:59 5.78 0.000 26 15,028 卖盘
13:33:55 5.78 -0.010 10 5,780 卖盘
13:33:27 5.79 0.000 7 4,053 买盘
13:33:24 5.79 0.010 3 1,737 买盘
13:33:18 5.78 -0.010 11 6,358 卖盘
13:33:14 5.79 0.010 1 579 买盘
13:33:11 5.78 -0.010 50 28,901 卖盘
13:32:52 5.79 0.010 5 2,895 买盘
13:32:49 5.78 0.000 30 17,340 卖盘
13:32:45 5.78 0.000 15 8,670 卖盘
13:32:42 5.78 0.000 55 31,790 卖盘
13:32:21 5.78 -0.010 4 2,312 卖盘
13:32:14 5.79 0.010 2 1,158 买盘
13:31:42 5.78 0.000 60 34,680 卖盘
13:31:36 5.78 0.000 4 2,312 卖盘
13:31:33 5.78 0.000 10 5,780 卖盘
13:31:24 5.78 -0.010 12 6,947 卖盘
13:31:17 5.79 0.010 25 14,454 买盘
13:31:14 5.78 -0.010 11 6,358 卖盘
13:31:08 5.79 0.020 140 80,961 买盘
13:31:05 5.77 -0.010 2 1,154 卖盘
13:30:58 5.78 0.000 1 578 买盘
13:30:55 5.78 0.000 1 578 买盘
13:30:36 5.78 0.010 1 578 买盘
13:30:21 5.77 -0.010 5 2,885 卖盘
13:30:11 5.78 0.010 2 1,156 中性盘
13:30:08 5.77 -0.010 57 32,944 卖盘
13:30:05 5.78 0.000 7 4,046 买盘
13:30:02 5.78 0.000 120 69,360 买盘
13:29:55 5.78 0.010 5 2,890 买盘
13:29:52 5.77 -0.010 16 9,232 卖盘
13:29:36 5.78 0.010 50 28,900 买盘
13:29:33 5.77 -0.010 64 36,928 卖盘
13:29:27 5.78 0.000 20 11,560 卖盘
13:29:24 5.78 0.000 2 1,156 买盘
13:29:21 5.78 0.010 4 2,312 买盘
13:29:18 5.77 -0.010 15 8,655 卖盘
13:29:08 5.78 0.000 33 19,074 买盘
13:29:05 5.78 0.000 22 12,716 买盘
13:29:02 5.78 0.000 89 51,442 卖盘
13:28:55 5.78 -0.010 10 5,780 卖盘
13:28:49 5.79 0.000 2 1,158 买盘
13:28:46 5.79 0.010 1 579 买盘
13:28:39 5.78 -0.010 20 11,560 卖盘
13:28:36 5.79 0.010 266 153,756 买盘
13:28:21 5.78 0.010 45 26,010 买盘
13:28:18 5.77 0.000 10 5,770 卖盘
13:28:11 5.77 -0.010 102 58,950 卖盘
13:28:08 5.78 0.010 55 31,790 买盘
13:27:52 5.77 -0.010 14 8,082 卖盘
13:27:49 5.78 0.000 27 15,606 买盘
13:27:46 5.78 0.000 75 43,350 买盘
13:27:43 5.78 0.000 50 28,900 买盘
13:27:36 5.78 0.000 9 5,202 买盘
13:27:33 5.78 0.000 4 2,312 买盘
13:27:30 5.78 0.000 1 578 买盘
13:27:21 5.78 0.000 29 16,762 买盘
13:27:18 5.78 0.000 18 10,404 卖盘
13:27:14 5.78 0.010 55 31,772 买盘
13:27:08 5.77 -0.010 33 19,047 卖盘
13:27:05 5.78 0.010 20 11,560 买盘
13:27:02 5.77 0.000 38 21,926 卖盘
13:26:39 5.77 0.000 1 577 卖盘
13:26:36 5.77 -0.010 10 5,770 卖盘
13:26:27 5.78 0.000 8 4,624 买盘
13:26:24 5.78 -0.010 276 159,528 卖盘
13:26:21 5.79 0.010 1 579 买盘
13:26:02 5.78 0.000 10 5,780 卖盘
13:25:59 5.78 -0.010 10 5,780 卖盘
13:25:49 5.79 0.010 3 1,737 买盘
13:25:46 5.78 -0.010 15 8,675 卖盘
13:25:43 5.79 0.010 30 17,341 买盘
13:25:39 5.78 0.000 94 54,332 卖盘
13:25:36 5.78 0.000 19 10,982 卖盘
13:25:30 5.78 -0.010 3 1,736 卖盘
13:25:21 5.79 0.010 7 4,053 买盘
13:25:18 5.78 -0.010 305 176,295 卖盘
13:25:11 5.79 0.010 4 2,316 买盘
13:25:08 5.78 0.010 95 54,910 买盘
13:25:05 5.77 -0.010 1 577 卖盘
13:24:59 5.78 0.010 2 1,156 买盘
13:24:49 5.77 -0.010 48 27,696 卖盘
13:24:46 5.78 0.000 1 578 买盘
13:24:43 5.78 0.010 2 1,156 买盘
13:24:36 5.77 -0.010 57 32,889 卖盘
13:24:33 5.78 0.000 7 4,046 买盘
13:24:30 5.78 0.000 69 39,882 买盘
13:24:27 5.78 0.000 77 44,506 买盘
13:24:24 5.78 0.000 170 98,260 卖盘
13:24:21 5.78 0.000 1,160 670,480 买盘
13:24:18 5.78 0.000 21 12,138 买盘
13:24:14 5.78 -0.010 944 545,632 卖盘
13:24:11 5.79 0.000 5 2,895 买盘
13:24:02 5.79 0.000 1 579 买盘
13:23:52 5.79 0.000 5 2,895 买盘
13:23:39 5.79 0.010 34 19,666 买盘
13:23:36 5.78 -0.010 10 5,780 卖盘
13:23:30 5.79 0.000 3 1,737 买盘
13:23:27 5.79 0.000 110 63,690 买盘
13:23:24 5.79 0.000 57 33,003 买盘
13:23:21 5.79 -0.010 432 250,128 卖盘
13:23:17 5.80 0.000 1 580 买盘
13:23:14 5.80 0.000 34 19,720 买盘
13:23:05 5.80 0.000 10 5,800 买盘
13:23:02 5.80 0.000 1 580 买盘
13:22:58 5.80 0.000 12 6,957 买盘
13:22:52 5.80 0.010 9 5,220 买盘
13:22:49 5.79 0.000 445 257,655 卖盘
13:22:39 5.79 -0.010 20 11,580 卖盘
13:22:36 5.80 0.000 9 5,220 买盘
13:22:27 5.80 0.010 5 2,900 买盘
13:22:24 5.79 -0.010 100 57,900 卖盘
13:22:14 5.80 0.000 1 580 买盘
13:22:11 5.80 0.010 10 5,800 买盘
13:22:08 5.79 0.000 50 28,950 卖盘
13:21:52 5.79 -0.010 31 17,949 卖盘
13:21:43 5.80 0.000 5 2,900 买盘
13:21:39 5.80 0.000 7 4,060 买盘
13:21:24 5.80 0.000 5 2,900 买盘
13:21:14 5.80 0.000 14 8,107 买盘
13:20:55 5.80 0.010 1 580 买盘
13:20:52 5.79 -0.010 36 20,879 卖盘
13:20:49 5.80 0.000 23 13,340 卖盘
13:20:46 5.80 0.000 11 6,380 买盘
13:20:42 5.80 0.000 88 51,040 买盘
13:20:39 5.80 0.000 8 4,640 买盘
13:20:36 5.80 0.000 67 38,860 买盘
13:20:33 5.80 0.000 1 580 买盘
13:20:14 5.80 0.000 13 7,540 买盘
13:20:11 5.80 -0.010 631 365,980 卖盘
13:19:55 5.81 0.010 10 5,810 买盘
13:19:52 5.80 -0.010 58 33,693 卖盘
13:19:39 5.81 0.000 2 1,162 买盘
13:19:36 5.81 0.000 69 40,039 买盘
13:19:30 5.81 0.000 12 6,972 买盘
13:19:27 5.81 0.000 170 98,770 买盘
13:19:21 5.81 0.000 1 581 买盘
13:19:18 5.81 0.010 2 1,162 买盘
13:19:14 5.80 -0.010 93 53,940 卖盘
13:19:05 5.81 0.000 1 581 买盘
13:19:02 5.81 0.000 9 5,229 买盘
13:18:59 5.81 0.010 9 5,229 买盘
13:18:56 5.80 -0.010 10 5,800 卖盘
13:18:46 5.81 0.000 1 581 买盘
13:18:33 5.81 0.000 9 5,229 买盘
13:18:30 5.81 0.000 1 581 买盘
13:18:27 5.81 0.000 9 5,229 买盘
13:18:11 5.81 0.000 9 5,229 买盘
13:17:49 5.81 0.010 14 8,134 买盘
13:17:46 5.80 -0.010 100 58,000 卖盘
13:17:43 5.81 0.000 9 5,229 买盘
13:17:33 5.81 0.010 55 31,906 买盘
13:17:30 5.80 0.000 198 114,846 卖盘
13:17:27 5.80 0.000 126 73,080 买盘
13:17:18 5.80 0.000 9 5,220 买盘
13:17:14 5.80 0.000 10 5,800 买盘
13:17:02 5.80 0.000 1 580 买盘
13:16:49 5.80 0.000 9 5,220 买盘
13:16:36 5.80 0.000 22 12,747 买盘
13:16:24 5.80 0.000 9 5,220 买盘
13:16:05 5.80 0.000 4 2,320 买盘
13:16:02 5.80 0.000 9 5,220 买盘
13:15:59 5.80 0.000 5 2,900 买盘
13:15:55 5.80 0.000 9 5,220 买盘
13:15:49 5.80 0.000 7 4,058 买盘
13:15:33 5.80 0.000 13 7,528 买盘
13:15:27 5.80 0.000 25 14,500 买盘
13:15:21 5.80 0.000 9 5,220 买盘
13:15:14 5.80 0.000 1 580 买盘
13:15:08 5.80 0.000 1 580 买盘
13:14:59 5.80 0.000 9 5,220 买盘
13:14:46 5.80 0.000 2 1,160 买盘
13:14:39 5.80 0.010 9 5,220 买盘
13:14:36 5.79 -0.010 1 579 卖盘
13:14:33 5.80 0.000 3 1,740 买盘
13:14:30 5.80 0.000 9 5,220 买盘
13:14:24 5.80 0.010 70 40,563 买盘
13:14:18 5.79 -0.010 5 2,895 卖盘
13:14:04 5.80 0.000 3 1,740 买盘
13:14:01 5.80 0.010 90 52,165 买盘
13:13:58 5.79 0.000 520 301,100 卖盘
13:13:52 5.79 -0.010 18 10,422 卖盘
13:13:39 5.80 0.000 6 3,480 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021