网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

历史数据下载 奥佳华(002614) 成交明细

日期:2021-02-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 13.90 0.000 19 26,410 买盘
14:56:53 13.90 0.000 11 15,290 买盘
14:56:50 13.90 0.000 3 4,170 买盘
14:56:43 13.90 0.020 1 1,390 买盘
14:56:40 13.88 -0.020 10 13,880 卖盘
14:56:37 13.90 0.010 17 23,624 买盘
14:56:34 13.89 -0.010 48 66,672 卖盘
14:56:27 13.90 0.010 1 1,390 买盘
14:56:21 13.89 0.010 60 83,340 买盘
14:56:18 13.88 0.000 10 13,871 买盘
14:56:15 13.88 0.000 26 36,093 卖盘
14:56:12 13.88 -0.010 28 38,864 卖盘
14:55:59 13.89 0.010 20 27,780 买盘
14:55:56 13.88 0.010 9 12,492 买盘
14:55:53 13.87 0.000 11 15,258 卖盘
14:55:47 13.87 0.000 8 11,103 卖盘
14:55:38 13.87 0.000 36 49,932 买盘
14:55:34 13.87 0.010 5 6,935 买盘
14:55:31 13.86 0.000 1 1,386 卖盘
14:55:25 13.86 0.000 13 18,018 卖盘
14:55:21 13.86 0.000 6 8,316 卖盘
14:55:18 13.86 0.000 7 9,702 卖盘
14:55:15 13.86 0.000 23 31,883 卖盘
14:55:12 13.86 0.000 36 49,896 卖盘
14:55:09 13.86 0.030 85 117,061 买盘
14:55:06 13.83 -0.010 3 4,151 卖盘
14:55:03 13.84 -0.030 235 326,161 卖盘
14:55:00 13.87 0.000 3 4,161 买盘
14:54:57 13.87 0.020 1 1,387 买盘
14:54:54 13.85 -0.010 49 67,871 卖盘
14:54:51 13.86 0.010 61 84,546 买盘
14:54:47 13.85 -0.010 51 70,681 卖盘
14:54:44 13.86 -0.010 2 2,772 卖盘
14:54:41 13.87 0.010 4 5,548 卖盘
14:54:38 13.86 0.000 9 12,474 中性盘
14:54:35 13.86 -0.010 19 26,334 卖盘
14:54:25 13.87 0.000 30 41,610 卖盘
14:54:22 13.87 0.010 2 2,774 卖盘
14:54:19 13.86 -0.030 5 6,930 卖盘
14:54:16 13.89 0.030 12 16,644 买盘
14:54:12 13.86 -0.040 11 15,246 卖盘
14:54:09 13.90 0.040 18 24,969 买盘
14:54:06 13.86 0.000 15 20,794 买盘
14:54:03 13.86 0.000 11 15,246 买盘
14:54:00 13.86 0.000 1 1,386 买盘
14:53:57 13.86 0.010 10 13,851 买盘
14:53:54 13.85 0.000 27 36,786 买盘
14:53:51 13.85 0.000 10 13,850 买盘
14:53:48 13.85 0.000 2 2,770 买盘
14:53:45 13.85 0.000 1 1,385 买盘
14:53:41 13.85 0.000 6 8,921 卖盘
14:53:38 13.85 0.000 4 5,541 卖盘
14:53:35 13.85 0.000 17 23,542 卖盘
14:53:32 13.85 -0.010 226 313,030 卖盘
14:53:29 13.86 0.010 18 24,938 买盘
14:53:22 13.85 -0.010 10 13,850 卖盘
14:53:19 13.86 0.000 11 15,246 买盘
14:53:10 13.86 0.010 2 2,772 买盘
14:53:03 13.85 0.000 41 56,785 卖盘
14:53:00 13.85 -0.010 38 52,640 卖盘
14:52:51 13.86 0.000 1 1,386 买盘
14:52:48 13.86 0.000 57 78,993 买盘
14:52:38 13.86 0.000 51 70,686 买盘
14:52:35 13.86 0.000 3 4,158 买盘
14:52:29 13.86 0.010 5 6,930 买盘
14:52:23 13.85 -0.010 19 26,315 卖盘
14:52:20 13.86 0.010 1 1,386 买盘
14:52:10 13.85 0.000 5 6,925 卖盘
14:52:06 13.85 -0.010 126 174,512 卖盘
14:52:03 13.86 0.000 3 4,158 买盘
14:52:00 13.86 0.000 5 6,930 买盘
14:51:57 13.86 0.000 104 144,083 买盘
14:51:54 13.86 0.000 30 41,560 买盘
14:51:51 13.86 0.000 28 38,798 买盘
14:51:42 13.86 0.000 34 47,124 买盘
14:51:35 13.86 0.010 7 9,699 买盘
14:51:32 13.85 0.000 2 2,770 卖盘
14:51:29 13.85 -0.010 10 13,850 卖盘
14:51:26 13.86 0.000 1 1,386 买盘
14:51:23 13.86 0.000 10 13,860 买盘
14:51:20 13.86 0.010 14 19,404 买盘
14:51:17 13.85 0.000 7 9,695 卖盘
14:51:13 13.85 0.000 56 77,561 卖盘
14:51:10 13.85 0.000 6 8,310 卖盘
14:51:07 13.85 0.000 38 52,630 卖盘
14:51:03 13.85 0.000 10 13,856 卖盘
14:51:00 13.85 -0.010 48 66,485 卖盘
14:50:57 13.86 -0.010 172 238,394 卖盘
14:50:54 13.87 0.010 8 11,089 买盘
14:50:51 13.86 0.000 7 9,705 卖盘
14:50:45 13.86 -0.010 1 1,386 卖盘
14:50:36 13.87 0.000 2 2,773 买盘
14:50:32 13.87 0.010 1 1,387 买盘
14:50:29 13.86 0.000 1 1,386 卖盘
14:50:23 13.86 -0.010 14 19,406 卖盘
14:50:17 13.87 0.000 8 11,094 卖盘
14:50:14 13.87 0.010 37 51,308 买盘
14:50:10 13.86 0.010 6 8,316 买盘
14:50:07 13.85 0.000 8 11,080 卖盘
14:50:04 13.85 0.000 1 776 卖盘
14:50:01 13.85 0.000 2 2,770 卖盘
14:49:58 13.85 -0.010 14 19,396 卖盘
14:49:54 13.86 0.000 10 13,860 买盘
14:49:51 13.86 0.010 21 29,090 中性盘
14:49:48 13.85 -0.010 64 88,659 卖盘
14:49:42 13.86 0.010 4 5,544 买盘
14:49:39 13.85 -0.010 13 18,015 卖盘
14:49:36 13.86 0.000 64 88,651 买盘
14:49:33 13.86 0.010 31 42,966 买盘
14:49:26 13.85 0.000 1 1,385 卖盘
14:49:23 13.85 -0.010 140 194,034 卖盘
14:49:20 13.86 -0.020 204 283,043 卖盘
14:49:17 13.88 0.010 3 4,164 买盘
14:49:14 13.87 -0.010 13 18,031 卖盘
14:49:08 13.88 0.010 11 15,263 买盘
14:49:01 13.87 -0.010 3 4,161 卖盘
14:48:52 13.88 0.000 174 241,496 卖盘
14:48:42 13.88 0.000 3 4,164 卖盘
14:48:36 13.88 -0.010 30 41,640 卖盘
14:48:33 13.89 0.000 1 1,389 买盘
14:48:17 13.89 0.010 5 6,945 买盘
14:48:14 13.88 0.000 4 5,552 卖盘
14:48:11 13.88 0.000 53 73,614 卖盘
14:48:08 13.88 -0.010 4 5,552 卖盘
14:48:05 13.89 0.010 8 11,110 买盘
14:48:02 13.88 0.000 3 4,165 卖盘
14:47:59 13.88 0.000 14 19,432 卖盘
14:47:52 13.88 0.000 25 34,700 卖盘
14:47:39 13.88 -0.010 18 24,984 卖盘
14:47:36 13.89 0.010 18 24,994 买盘
14:47:33 13.88 0.000 8 11,109 卖盘
14:47:21 13.88 -0.010 4 5,553 卖盘
14:47:18 13.89 0.000 3 4,167 买盘
14:47:15 13.89 0.000 24 33,327 卖盘
14:47:11 13.89 0.010 11 15,279 买盘
14:47:08 13.88 -0.030 11 15,277 卖盘
14:47:05 13.91 0.020 57 79,225 买盘
14:47:02 13.89 -0.010 1 1,389 卖盘
14:46:59 13.90 0.010 12 16,671 买盘
14:46:56 13.89 0.000 14 19,446 卖盘
14:46:53 13.89 0.000 3 4,167 卖盘
14:46:49 13.89 0.000 39 54,171 卖盘
14:46:46 13.89 0.010 3 4,167 买盘
14:46:43 13.88 -0.010 30 41,643 卖盘
14:46:40 13.89 0.000 23 31,947 买盘
14:46:37 13.89 0.000 1 1,389 买盘
14:46:33 13.89 0.010 20 27,773 买盘
14:46:30 13.88 -0.010 8 11,105 卖盘
14:46:27 13.89 0.020 143 198,393 买盘
14:46:21 13.87 -0.010 10 13,873 卖盘
14:46:18 13.88 0.010 5 6,939 买盘
14:46:15 13.87 0.000 22 30,534 卖盘
14:46:12 13.87 0.000 7 9,709 卖盘
14:46:09 13.87 0.000 13 18,031 卖盘
14:46:05 13.87 0.000 3 4,162 卖盘
14:46:02 13.87 -0.010 7 9,709 卖盘
14:45:59 13.88 0.010 11 15,260 买盘
14:45:56 13.87 -0.010 35 48,545 卖盘
14:45:53 13.88 0.010 48 66,624 买盘
14:45:50 13.87 0.000 16 22,193 卖盘
14:45:47 13.87 0.000 16 22,192 卖盘
14:45:43 13.87 0.000 43 59,651 卖盘
14:45:40 13.87 0.000 5 6,935 卖盘
14:45:37 13.87 -0.010 28 38,836 卖盘
14:45:34 13.88 0.000 58 80,477 买盘
14:45:31 13.88 0.000 52 72,271 卖盘
14:45:27 13.88 -0.010 25 34,702 卖盘
14:45:24 13.89 0.010 24 33,322 买盘
14:45:21 13.88 -0.010 4 5,553 卖盘
14:45:18 13.89 0.000 43 59,713 买盘
14:45:15 13.89 0.010 21 29,169 买盘
14:45:12 13.88 -0.010 24 33,229 卖盘
14:45:09 13.89 0.010 1 1,389 买盘
14:45:06 13.88 -0.010 9 12,497 卖盘
14:45:03 13.89 0.010 3 4,167 买盘
14:44:56 13.88 0.000 3 4,164 卖盘
14:44:50 13.88 0.000 45 62,464 买盘
14:44:47 13.88 0.010 52 72,176 买盘
14:44:44 13.87 -0.010 8 11,096 卖盘
14:44:41 13.88 0.000 10 13,880 买盘
14:44:37 13.88 0.000 15 20,820 买盘
14:44:34 13.88 0.000 9 12,486 买盘
14:44:31 13.88 0.010 4 5,551 买盘
14:44:28 13.87 -0.010 7 9,713 卖盘
14:44:25 13.88 0.010 18 24,971 买盘
14:44:21 13.87 -0.010 41 56,878 卖盘
14:44:12 13.88 0.010 14 19,428 买盘
14:44:05 13.87 0.000 1 1,387 卖盘
14:44:03 13.87 0.000 11 15,257 卖盘
14:44:00 13.87 -0.010 19 26,353 卖盘
14:43:57 13.88 0.010 14 19,428 买盘
14:43:53 13.87 0.000 25 34,675 卖盘
14:43:50 13.87 0.000 9 12,483 卖盘
14:43:47 13.87 0.000 1 1,387 卖盘
14:43:41 13.87 -0.010 4 5,548 卖盘
14:43:35 13.88 0.010 31 43,015 买盘
14:43:31 13.87 0.000 10 13,870 卖盘
14:43:28 13.87 0.000 23 31,740 卖盘
14:43:25 13.87 -0.010 5 6,935 卖盘
14:43:22 13.88 0.000 2 2,776 买盘
14:43:19 13.88 0.010 1 1,388 买盘
14:43:15 13.87 -0.010 48 66,586 卖盘
14:43:12 13.88 0.000 12 16,653 买盘
14:43:09 13.88 0.000 1 1,388 买盘
14:43:06 13.88 0.000 31 43,023 卖盘
14:43:03 13.88 0.000 11 15,268 卖盘
14:43:00 13.88 0.000 10 13,880 卖盘
14:42:57 13.88 0.000 9 12,492 卖盘
14:42:54 13.88 0.000 11 15,268 卖盘
14:42:51 13.88 0.000 20 27,761 卖盘
14:42:47 13.88 0.000 44 61,072 卖盘
14:42:44 13.88 0.000 4 5,552 卖盘
14:42:41 13.88 0.000 86 119,368 卖盘
14:42:38 13.88 0.000 22 30,536 卖盘
14:42:35 13.88 0.000 4 5,552 卖盘
14:42:32 13.88 0.000 56 77,728 卖盘
14:42:29 13.88 -0.010 1 1,388 卖盘
14:42:25 13.89 0.000 35 48,615 卖盘
14:42:16 13.89 0.000 9 12,502 卖盘
14:42:13 13.89 0.000 4 5,556 卖盘
14:42:06 13.89 0.000 42 58,338 卖盘
14:42:03 13.89 0.000 43 59,742 卖盘
14:42:00 13.89 -0.010 1 1,389 卖盘
14:41:57 13.90 0.010 3 4,170 买盘
14:41:48 13.89 -0.020 11 15,287 卖盘
14:41:45 13.91 0.010 62 86,186 买盘
14:41:42 13.90 0.000 17 23,631 卖盘
14:41:38 13.90 0.000 84 116,760 卖盘
14:41:35 13.90 0.000 92 127,883 卖盘
14:41:32 13.90 -0.010 29 40,335 卖盘
14:41:29 13.91 -0.010 62 86,242 卖盘
14:41:26 13.92 0.000 13 18,087 买盘
14:41:20 13.92 0.010 4 5,567 买盘
14:41:16 13.91 -0.010 12 16,700 卖盘
14:41:13 13.92 -0.010 3 4,176 卖盘
14:41:10 13.93 0.000 3 4,177 买盘
14:41:07 13.93 0.020 3 4,178 买盘
14:41:03 13.91 -0.010 25 34,794 卖盘
14:41:00 13.92 0.000 60 83,520 卖盘
14:40:57 13.92 0.010 37 51,497 买盘
14:40:54 13.91 0.000 7 9,739 卖盘
14:40:48 13.91 0.000 1 1,391 卖盘
14:40:45 13.91 0.000 1 1,391 卖盘
14:40:42 13.91 0.000 4 5,564 买盘
14:40:39 13.91 0.000 10 13,910 买盘
14:40:36 13.91 0.000 36 50,075 买盘
14:40:32 13.91 0.000 11 15,300 买盘
14:40:29 13.91 0.000 1 1,391 买盘
14:40:26 13.91 0.000 3 4,173 买盘
14:40:23 13.91 0.000 8 11,127 买盘
14:40:20 13.91 0.010 2 2,782 买盘
14:40:17 13.90 -0.010 4 5,563 卖盘
14:40:14 13.91 0.000 13 18,075 买盘
14:40:07 13.91 0.000 11 15,292 买盘
14:40:04 13.91 -0.010 2 2,782 买盘
14:40:01 13.92 0.010 5 6,958 买盘
14:39:58 13.91 0.000 31 43,118 卖盘
14:39:54 13.91 0.000 8 11,128 买盘
14:39:51 13.91 0.010 30 41,730 买盘
14:39:48 13.90 0.000 45 62,577 卖盘
14:39:45 13.90 0.000 10 13,900 卖盘
14:39:39 13.90 -0.010 5 6,950 卖盘
14:39:36 13.91 0.010 2 2,782 买盘
14:39:33 13.90 0.000 3 4,170 卖盘
14:39:30 13.90 -0.010 16 22,243 卖盘
14:39:26 13.91 0.000 29 40,339 买盘
14:39:23 13.91 0.010 15 20,865 买盘
14:39:20 13.90 -0.010 13 18,081 卖盘
14:39:17 13.91 0.010 15 20,853 买盘
14:39:14 13.90 0.000 1 1,390 卖盘
14:39:08 13.90 -0.020 52 72,380 卖盘
14:39:04 13.92 0.000 5 6,960 买盘
14:39:01 13.92 0.020 33 45,930 买盘
14:38:58 13.90 -0.020 2 2,780 卖盘
14:38:52 13.92 0.020 3 4,174 买盘
14:38:45 13.90 0.000 18 25,024 卖盘
14:38:36 13.90 -0.020 2 2,780 卖盘
14:38:30 13.92 0.020 5 6,960 买盘
14:38:27 13.90 -0.020 2 2,780 卖盘
14:38:24 13.92 0.010 6 8,349 买盘
14:38:20 13.91 0.010 3 4,173 买盘
14:38:17 13.90 0.000 33 45,870 卖盘
14:38:14 13.90 0.010 63 87,573 买盘
14:38:02 13.89 0.000 2 2,778 卖盘
14:37:58 13.89 0.000 1 1,389 卖盘
14:37:55 13.89 0.000 4 5,556 卖盘
14:37:52 13.89 0.000 4 5,556 卖盘
14:37:49 13.89 -0.010 65 90,285 卖盘
14:37:45 13.90 0.000 4 5,559 买盘
14:37:42 13.90 0.000 8 11,117 买盘
14:37:39 13.90 0.010 32 44,468 买盘
14:37:36 13.89 0.000 185 256,993 卖盘
14:37:33 13.89 0.000 1 1,389 卖盘
14:37:30 13.89 -0.010 7 9,728 卖盘
14:37:27 13.90 0.010 6 8,339 买盘
14:37:21 13.89 0.000 3 4,168 卖盘
14:37:17 13.89 -0.010 13 18,069 卖盘
14:37:14 13.90 0.010 52 72,278 买盘
14:37:08 13.89 0.000 2 2,778 卖盘
14:37:05 13.89 -0.010 101 140,323 卖盘
14:37:02 13.90 0.000 2 2,781 卖盘
14:36:59 13.90 0.000 10 13,900 卖盘
14:36:52 13.90 -0.010 22 30,591 卖盘
14:36:49 13.91 0.010 10 13,910 买盘
14:36:46 13.90 0.000 3 4,170 卖盘
14:36:43 13.90 0.000 44 61,165 卖盘
14:36:39 13.90 0.000 32 44,480 卖盘
14:36:36 13.90 0.000 10 13,900 卖盘
14:36:33 13.90 0.000 55 76,533 卖盘
14:36:30 13.90 -0.010 60 83,451 卖盘
14:36:27 13.91 0.000 16 22,257 卖盘
14:36:24 13.91 -0.010 1 1,391 卖盘
14:36:21 13.92 0.010 10 13,920 买盘
14:36:15 13.91 0.000 3 4,173 卖盘
14:36:11 13.91 0.000 6 8,351 卖盘
14:36:08 13.91 -0.010 4 5,564 卖盘
14:36:05 13.92 0.010 5 6,960 买盘
14:36:02 13.91 -0.010 16 22,259 卖盘
14:35:56 13.92 0.010 1 1,392 买盘
14:35:49 13.91 0.000 2 2,783 卖盘
14:35:46 13.91 0.000 2 2,782 卖盘
14:35:43 13.91 0.000 4 5,564 卖盘
14:35:40 13.91 0.000 2 2,782 卖盘
14:35:36 13.91 0.000 2 2,782 卖盘
14:35:33 13.91 0.000 29 40,339 卖盘
14:35:30 13.91 0.000 19 26,426 买盘
14:35:24 13.91 0.000 2 2,782 买盘
14:35:21 13.91 0.000 5 6,955 卖盘
14:35:18 13.91 -0.010 5 6,957 卖盘
14:35:15 13.92 0.020 4 5,566 买盘
14:35:05 13.90 0.000 18 25,037 卖盘
14:35:02 13.90 0.000 10 13,900 卖盘
14:34:56 13.90 0.000 2 2,780 卖盘
14:34:43 13.90 0.000 2 2,780 卖盘
14:34:40 13.90 0.000 31 43,097 买盘
14:34:37 13.90 0.010 14 19,460 买盘
14:34:34 13.89 0.000 16 22,238 卖盘
14:34:30 13.89 0.000 3 4,167 卖盘
14:34:24 13.89 -0.010 29 40,299 卖盘
14:34:21 13.90 0.010 2 2,780 买盘
14:34:18 13.89 0.000 5 6,945 卖盘
14:34:15 13.89 0.000 24 33,356 卖盘
14:34:12 13.89 -0.010 4 5,558 卖盘
14:34:09 13.90 0.000 76 105,639 卖盘
14:34:06 13.90 0.000 19 26,410 卖盘
14:34:02 13.90 0.000 8 11,120 卖盘
14:33:59 13.90 -0.010 4 5,560 卖盘
14:33:56 13.91 0.010 4 5,562 买盘
14:33:53 13.90 0.000 9 12,510 卖盘
14:33:50 13.90 0.000 8 11,121 卖盘
14:33:40 13.90 0.000 5 6,950 卖盘
14:33:37 13.90 0.000 2 2,780 卖盘
14:33:34 13.90 0.000 33 45,888 卖盘
14:33:31 13.90 -0.010 97 134,900 卖盘
14:33:28 13.91 0.000 63 87,633 卖盘
14:33:24 13.91 -0.010 7 9,737 卖盘
14:33:21 13.92 0.010 11 15,311 买盘
14:33:18 13.91 0.000 11 15,305 卖盘
14:33:06 13.91 -0.010 16 22,271 卖盘
14:33:00 13.92 0.000 36 50,112 卖盘
14:32:56 13.92 0.000 55 76,558 买盘
14:32:53 13.92 0.000 2 2,784 买盘
14:32:50 13.92 0.010 27 37,560 买盘
14:32:44 13.91 0.000 11 15,301 卖盘
14:32:41 13.91 0.000 1 1,391 卖盘
14:32:34 13.91 -0.010 1 1,391 卖盘
14:32:28 13.92 0.000 29 40,367 买盘
14:32:25 13.92 0.000 2 2,783 买盘
14:32:22 13.92 0.010 1 1,392 买盘
14:32:15 13.91 -0.010 2 2,782 卖盘
14:32:12 13.92 0.010 3 4,176 买盘
14:32:09 13.91 0.000 2 2,783 卖盘
14:32:05 13.91 0.000 1 1,391 卖盘
14:32:00 13.91 -0.010 3 4,173 卖盘
14:31:57 13.92 0.000 7 9,742 买盘
14:31:53 13.92 0.000 4 5,567 买盘
14:31:50 13.92 0.000 22 30,604 买盘
14:31:47 13.92 0.010 42 58,425 买盘
14:31:44 13.91 -0.020 46 63,996 卖盘
14:31:41 13.93 0.000 117 162,981 卖盘
14:31:38 13.93 0.010 60 83,574 买盘
14:31:34 13.92 0.010 13 18,101 中性盘
14:31:31 13.91 -0.010 46 63,999 卖盘
14:31:28 13.92 -0.010 20 27,856 卖盘
14:31:25 13.93 0.000 70 97,510 卖盘
14:31:22 13.93 -0.010 103 143,528 卖盘
14:31:18 13.94 0.000 47 65,528 卖盘
14:31:15 13.94 0.000 33 46,004 卖盘
14:31:12 13.94 0.000 2 2,788 卖盘
14:31:09 13.94 -0.010 1 1,394 卖盘
14:31:06 13.95 0.000 1 1,395 买盘
14:31:00 13.95 0.000 18 25,110 买盘
14:30:57 13.95 0.000 2 2,788 买盘
14:30:54 13.95 0.020 34 47,977 买盘
14:30:51 13.93 0.000 15 20,895 买盘
14:30:47 13.93 0.010 30 41,789 买盘
14:30:44 13.92 -0.010 3 4,178 卖盘
14:30:41 13.93 0.000 2 2,785 买盘
14:30:38 13.93 0.020 3 4,179 买盘
14:30:25 13.91 -0.010 1 1,391 卖盘
14:30:22 13.92 0.010 8 11,136 买盘
14:30:19 13.91 -0.010 4 5,567 卖盘
14:30:16 13.92 0.010 12 16,694 买盘
14:30:12 13.91 0.000 5 6,955 买盘
14:30:09 13.91 0.000 55 76,504 买盘
14:30:06 13.91 0.000 7 9,737 买盘
14:30:03 13.91 0.000 1 1,391 买盘
14:30:00 13.91 0.000 1 1,391 买盘
14:29:57 13.91 0.000 6 8,345 买盘
14:29:54 13.91 0.000 1 1,391 买盘
14:29:51 13.91 0.010 5 6,955 买盘
14:29:48 13.90 -0.010 13 18,070 卖盘
14:29:41 13.91 0.000 2 2,781 买盘
14:29:35 13.91 0.020 5 6,955 买盘
14:29:32 13.89 -0.010 11 15,279 卖盘
14:29:29 13.90 0.000 6 8,340 买盘
14:29:25 13.90 0.000 9 12,509 买盘
14:29:22 13.90 0.010 51 70,890 买盘
14:29:19 13.89 -0.010 4 5,558 卖盘
14:29:16 13.90 0.000 1 1,390 买盘
14:29:09 13.90 0.010 3 4,168 买盘
14:29:06 13.89 -0.020 129 179,192 卖盘
14:29:03 13.91 0.020 59 82,014 买盘
14:29:00 13.89 0.000 15 20,836 卖盘
14:28:57 13.89 -0.010 16 22,224 卖盘
14:28:54 13.90 0.000 1 1,390 买盘
14:28:51 13.90 0.000 1 1,390 买盘
14:28:48 13.90 0.000 13 18,068 买盘
14:28:45 13.90 0.000 20 27,799 买盘
14:28:41 13.90 0.000 55 76,449 买盘
14:28:38 13.90 0.010 42 58,380 买盘
14:28:35 13.89 -0.010 12 16,679 卖盘
14:28:32 13.90 0.000 2 2,779 买盘
14:28:29 13.90 0.000 2 2,780 买盘
14:28:26 13.90 0.000 8 11,118 买盘
14:28:23 13.90 0.010 80 111,190 买盘
14:28:19 13.89 -0.010 21 29,170 卖盘
14:28:16 13.90 0.010 4 5,557 买盘
14:28:10 13.89 0.000 7 9,724 卖盘
14:28:07 13.89 -0.010 12 16,668 卖盘
14:28:04 13.90 0.010 3 4,168 买盘
14:28:00 13.89 0.000 2 2,778 卖盘
14:27:57 13.89 0.000 4 5,557 卖盘
14:27:54 13.89 -0.010 3 4,168 卖盘
14:27:48 13.90 0.010 2 2,779 买盘
14:27:42 13.89 -0.010 3 4,168 卖盘
14:27:39 13.90 0.010 8 11,119 买盘
14:27:36 13.89 0.000 4 5,559 卖盘
14:27:32 13.89 0.000 3 4,167 卖盘
14:27:29 13.89 0.000 3 4,168 卖盘
14:27:26 13.89 -0.010 8 11,112 卖盘
14:27:23 13.90 0.000 1 1,390 买盘
14:27:20 13.90 -0.010 140 194,548 卖盘
14:27:17 13.91 0.000 2 2,781 买盘
14:27:10 13.91 0.000 2 2,781 买盘
14:27:07 13.91 0.000 7 9,735 买盘
14:27:04 13.91 0.010 6 8,346 买盘
14:27:01 13.90 0.000 5 6,950 卖盘
14:26:58 13.90 0.010 32 44,479 买盘
14:26:54 13.89 0.000 1 1,389 卖盘
14:26:51 13.89 0.000 8 11,113 卖盘
14:26:48 13.89 0.000 4 5,558 卖盘
14:26:45 13.89 0.000 67 93,063 买盘
14:26:42 13.89 0.010 4 5,556 买盘
14:26:36 13.88 -0.020 42 58,336 卖盘
14:26:33 13.90 0.000 22 30,578 买盘
14:26:30 13.90 0.010 4 5,560 买盘
14:26:26 13.89 -0.010 7 9,723 卖盘
14:26:23 13.90 0.000 1 1,390 买盘
14:26:17 13.90 0.000 43 59,734 买盘
14:26:14 13.90 0.000 17 23,628 买盘
14:26:11 13.90 0.010 1 1,390 买盘
14:26:08 13.89 -0.010 8 11,112 卖盘
14:26:04 13.90 0.010 3 4,170 买盘
14:26:01 13.89 0.000 7 9,723 卖盘
14:25:58 13.89 0.000 28 38,893 卖盘
14:25:55 13.89 -0.010 61 84,770 卖盘
14:25:52 13.90 0.000 75 104,251 卖盘
14:25:48 13.90 0.000 1 1,390 卖盘
14:25:45 13.90 0.000 14 19,482 卖盘
14:25:42 13.90 0.000 15 20,852 卖盘
14:25:39 13.90 -0.020 3 4,170 卖盘
14:25:36 13.92 0.020 9 12,528 买盘
14:25:33 13.90 0.000 1 1,390 卖盘
14:25:30 13.90 0.000 29 40,358 卖盘
14:25:27 13.90 -0.020 8 11,120 卖盘
14:25:24 13.92 0.000 1 1,392 买盘
14:25:20 13.92 0.020 1 1,392 买盘
14:25:17 13.90 -0.020 4 5,562 卖盘
14:25:11 13.92 0.020 1 1,392 买盘
14:25:08 13.90 0.000 49 68,108 买盘
14:25:05 13.90 0.010 2 2,780 买盘
14:25:02 13.89 -0.010 1 1,389 卖盘
14:24:58 13.90 0.010 1 1,390 买盘
14:24:55 13.89 -0.010 2 2,778 卖盘
14:24:49 13.90 0.010 1 1,390 买盘
14:24:46 13.89 0.000 1 1,389 卖盘
14:24:42 13.89 -0.010 5 6,948 卖盘
14:24:39 13.90 0.000 26 36,137 卖盘
14:24:36 13.90 0.000 82 113,978 买盘
14:24:33 13.90 0.000 24 33,346 买盘
14:24:30 13.90 0.010 1 1,390 买盘
14:24:27 13.89 0.000 30 41,670 中性盘
14:24:24 13.89 0.000 59 81,951 买盘
14:24:21 13.89 0.010 1 1,389 买盘
14:24:18 13.88 0.000 1 1,388 卖盘
14:24:14 13.88 0.000 8 11,104 卖盘
14:24:11 13.88 -0.010 2 2,776 卖盘
14:24:05 13.89 0.010 5 6,945 买盘
14:24:02 13.88 0.000 40 55,520 卖盘
14:23:56 13.88 -0.010 1 1,388 卖盘
14:23:53 13.89 0.010 3 4,165 买盘
14:23:49 13.88 0.000 37 51,356 卖盘
14:23:46 13.88 0.000 36 49,968 卖盘
14:23:43 13.88 0.010 16 22,208 买盘
14:23:40 13.87 0.000 9 12,483 卖盘
14:23:37 13.87 0.000 2 2,774 卖盘
14:23:33 13.87 0.000 16 22,192 卖盘
14:23:30 13.87 -0.010 2 2,774 卖盘
14:23:24 13.88 0.020 1 1,388 卖盘
14:23:21 13.86 0.010 124 171,864 买盘
14:23:18 13.85 -0.030 361 500,523 卖盘
14:23:05 13.88 0.000 32 44,416 买盘
14:23:02 13.88 0.020 46 63,842 买盘
14:22:59 13.86 -0.010 150 208,049 卖盘
14:22:56 13.87 0.000 37 51,319 卖盘
14:22:53 13.87 -0.010 28 38,836 卖盘
14:22:50 13.88 0.000 102 141,576 卖盘
14:22:47 13.88 0.000 34 47,192 卖盘
14:22:43 13.88 -0.010 77 106,876 卖盘
14:22:40 13.89 0.000 13 18,051 中性盘
14:22:37 13.89 0.000 189 262,521 卖盘
14:22:34 13.89 -0.010 339 471,120 卖盘
14:22:30 13.90 -0.010 56 77,843 卖盘
14:22:27 13.91 0.000 8 11,130 卖盘
14:22:24 13.91 0.000 47 65,377 卖盘
14:22:21 13.91 0.000 45 62,586 卖盘
14:22:18 13.91 0.000 29 40,345 买盘
14:22:15 13.91 0.010 7 9,737 买盘
14:22:12 13.90 0.000 1 1,390 卖盘
14:22:09 13.90 -0.010 4 5,561 卖盘
14:22:06 13.91 0.010 55 76,505 买盘
14:21:56 13.90 -0.010 1 1,390 卖盘
14:21:53 13.91 0.010 9 12,511 买盘
14:21:50 13.90 -0.010 7 9,732 卖盘
14:21:47 13.91 0.010 9 12,519 买盘
14:21:40 13.90 0.000 1 1,390 卖盘
14:21:34 13.90 -0.010 9 12,518 卖盘
14:21:27 13.91 -0.020 64 89,024 卖盘
14:21:24 13.93 0.010 119 165,538 买盘
14:21:21 13.92 -0.020 272 378,644 卖盘
14:21:18 13.94 0.010 16 22,286 买盘
14:21:15 13.93 0.000 5 6,965 卖盘
14:21:12 13.93 0.000 9 12,540 卖盘
14:21:09 13.93 -0.010 9 12,541 卖盘
14:21:06 13.94 0.010 5 6,970 买盘
14:21:03 13.93 -0.010 5 6,965 卖盘
14:20:56 13.94 0.000 16 22,304 卖盘
14:20:53 13.94 0.010 66 91,938 买盘
14:20:47 13.93 0.010 2 2,786 中性盘
14:20:41 13.92 -0.020 1 1,392 卖盘
14:20:37 13.94 0.000 5 6,970 买盘
14:20:31 13.94 0.000 2 2,788 买盘
14:20:25 13.94 0.030 11 15,333 买盘
14:20:21 13.91 0.000 6 8,346 买盘
14:20:18 13.91 0.000 4 5,564 买盘
14:20:15 13.91 0.010 40 55,625 买盘
14:20:12 13.90 0.000 119 165,340 买盘
14:20:05 13.90 0.000 2 2,780 买盘
14:20:03 13.90 -0.010 19 26,410 卖盘
14:20:00 13.91 0.010 3 4,173 买盘
14:19:57 13.90 0.000 68 94,519 买盘
14:19:54 13.90 0.000 25 34,750 买盘
14:19:50 13.90 0.000 9 12,510 买盘
14:19:44 13.90 0.010 6 8,340 买盘
14:19:41 13.89 -0.010 1 1,389 卖盘
14:19:38 13.90 0.000 12 16,680 买盘
14:19:35 13.90 0.000 14 19,460 买盘
14:19:32 13.90 0.000 27 37,530 买盘
14:19:19 13.90 0.010 1 1,390 买盘
14:19:15 13.89 -0.030 227 315,918 卖盘
14:19:12 13.92 0.000 21 29,259 卖盘
14:19:09 13.92 0.030 144 200,316 买盘
14:19:06 13.89 -0.010 9 12,509 卖盘
14:19:03 13.90 0.000 14 19,450 买盘
14:19:00 13.90 0.000 2 2,780 买盘
14:18:57 13.90 0.010 5 6,950 买盘
14:18:54 13.89 -0.010 13 18,057 卖盘
14:18:51 13.90 0.010 3 4,170 买盘
14:18:48 13.89 0.010 8 11,112 中性盘
14:18:44 13.88 -0.010 3 4,164 卖盘
14:18:41 13.89 0.000 10 13,890 卖盘
14:18:38 13.89 0.000 84 116,707 买盘
14:18:35 13.89 0.000 10 13,890 中性盘
14:18:29 13.89 0.000 12 16,668 卖盘
14:18:26 13.89 -0.010 8 11,112 买盘
14:18:22 13.90 0.010 10 13,891 买盘
14:18:19 13.89 -0.010 11 15,279 买盘
14:18:16 13.90 0.010 6 8,337 买盘
14:18:13 13.89 -0.010 47 65,295 卖盘
14:18:09 13.90 0.000 84 116,763 卖盘
14:18:06 13.90 -0.010 22 30,592 卖盘
14:18:03 13.91 0.000 120 166,848 买盘
14:18:00 13.91 0.000 97 134,837 买盘
14:17:54 13.91 0.000 11 15,301 买盘
14:17:51 13.91 0.000 7 9,727 买盘
14:17:48 13.91 0.000 1 1,391 买盘
14:17:45 13.91 0.020 6 8,346 买盘
14:17:42 13.89 -0.020 5 6,945 卖盘
14:17:38 13.91 0.010 6 8,342 买盘
14:17:35 13.90 0.010 9 12,510 买盘
14:17:32 13.89 0.000 1 1,389 卖盘
14:17:29 13.89 0.000 3 4,167 买盘
14:17:26 13.89 0.010 1 1,389 买盘
14:17:23 13.88 -0.010 6 8,328 卖盘
14:17:19 13.89 0.010 10 13,890 买盘
14:17:16 13.88 -0.010 4 5,553 中性盘
14:17:13 13.89 -0.010 22 30,558 卖盘
14:17:10 13.90 0.000 1 1,390 买盘
14:17:06 13.90 0.020 2 2,779 买盘
14:17:03 13.88 0.000 69 95,822 卖盘
14:17:00 13.88 0.000 21 29,167 卖盘
14:16:57 13.88 -0.010 19 26,391 卖盘
14:16:54 13.89 -0.010 16 22,238 卖盘
14:16:51 13.90 0.010 14 19,450 买盘
14:16:48 13.89 0.020 5 6,945 买盘
14:16:45 13.87 -0.020 43 59,712 卖盘
14:16:42 13.89 0.010 15 20,821 买盘
14:16:38 13.88 0.000 6 8,328 买盘
14:16:35 13.88 -0.010 33 45,807 卖盘
14:16:32 13.89 0.000 13 18,056 买盘
14:16:29 13.89 -0.010 44 61,158 卖盘
14:16:26 13.90 0.020 29 40,308 买盘
14:16:23 13.88 0.010 4 5,552 买盘
14:16:20 13.87 0.000 4 5,548 买盘
14:16:16 13.87 0.000 74 102,658 卖盘
14:16:13 13.87 0.010 9 12,483 买盘
14:16:10 13.86 0.000 55 76,230 买盘
14:16:06 13.86 0.000 46 63,744 买盘
14:16:03 13.86 0.000 127 175,931 买盘
14:16:00 13.86 0.000 146 202,255 买盘
14:15:57 13.86 -0.010 34 47,124 卖盘
14:15:54 13.87 0.010 14 19,418 中性盘
14:15:51 13.86 -0.010 87 120,584 卖盘
14:15:48 13.87 -0.010 31 42,997 卖盘
14:15:45 13.88 0.000 20 27,760 卖盘
14:15:42 13.88 -0.010 24 33,312 卖盘
14:15:39 13.89 0.000 17 23,613 卖盘
14:15:35 13.89 -0.010 135 187,641 卖盘
14:15:32 13.90 -0.010 55 76,453 卖盘
14:15:26 13.91 0.000 12 16,692 买盘
14:15:23 13.91 0.000 49 68,159 买盘
14:15:16 13.91 0.010 3 4,173 买盘
14:15:13 13.90 0.000 18 25,020 卖盘
14:15:10 13.90 -0.010 4 5,560 卖盘
14:15:07 13.91 0.010 29 40,333 买盘
14:15:03 13.90 -0.020 2 2,780 卖盘
14:15:00 13.92 0.020 30 41,750 买盘
14:14:57 13.90 -0.050 987 1,370,775 卖盘
14:14:54 13.95 0.020 60 83,601 买盘
14:14:51 13.93 0.010 56 77,953 买盘
14:14:48 13.92 -0.010 26 36,192 卖盘
14:14:45 13.93 -0.030 7 9,749 中性盘
14:14:42 13.96 0.030 51 71,058 买盘
14:14:39 13.93 0.000 3 4,179 买盘
14:14:32 13.93 0.000 2 2,786 买盘
14:14:29 13.93 0.010 14 19,489 买盘
14:14:26 13.92 0.000 8 11,136 买盘
14:14:17 13.92 0.000 5 6,956 卖盘
14:14:14 13.92 0.020 9 12,528 买盘
14:14:10 13.90 0.000 15 20,860 卖盘
14:14:07 13.90 0.000 30 41,720 卖盘
14:14:04 13.90 -0.020 62 86,244 卖盘
14:13:57 13.92 0.000 27 37,584 买盘
14:13:54 13.92 0.000 50 69,600 买盘
14:13:51 13.92 0.030 13 18,067 买盘
14:13:48 13.89 0.000 36 50,043 卖盘
14:13:42 13.89 -0.030 17 23,646 卖盘
14:13:39 13.92 0.000 7 9,744 买盘
14:13:36 13.92 0.010 20 27,826 买盘
14:13:33 13.91 0.000 12 16,680 买盘
14:13:29 13.91 0.020 356 494,500 买盘
14:13:26 13.89 0.000 19 26,391 买盘
14:13:23 13.89 0.000 57 79,173 买盘
14:13:20 13.89 0.000 2 2,778 买盘
14:13:17 13.89 0.000 59 81,951 买盘
14:13:14 13.89 -0.020 227 315,515 卖盘
14:13:11 13.91 -0.020 298 414,553 卖盘
14:13:07 13.93 0.000 23 32,039 买盘
14:13:04 13.93 0.020 27 37,611 买盘
14:13:01 13.91 0.000 11 15,303 卖盘
14:12:58 13.91 -0.020 3 4,177 卖盘
14:12:51 13.93 0.020 12 16,698 买盘
14:12:48 13.91 -0.020 294 409,089 卖盘
14:12:45 13.93 0.000 198 275,762 卖盘
14:12:42 13.93 -0.030 367 511,334 卖盘
14:12:39 13.96 0.000 1 1,396 买盘
14:12:36 13.96 0.010 14 19,544 买盘
14:12:33 13.95 -0.010 65 90,738 卖盘
14:12:30 13.96 0.000 10 13,960 买盘
14:12:26 13.96 0.000 27 37,692 买盘
14:12:23 13.96 0.000 4 5,582 买盘
14:12:20 13.96 -0.030 105 146,634 卖盘
14:12:17 13.99 0.000 12 16,788 买盘
14:12:14 13.99 -0.010 10 13,992 卖盘
14:12:11 14.00 0.010 268 375,199 买盘
14:12:04 13.99 0.000 17 23,783 买盘
14:12:01 13.99 0.010 68 95,120 买盘
14:11:58 13.98 -0.010 46 64,330 卖盘
14:11:55 13.99 0.000 16 22,383 买盘
14:11:51 13.99 -0.030 433 606,376 卖盘
14:11:48 14.02 -0.010 44 61,700 卖盘
14:11:45 14.03 0.000 24 33,649 买盘
14:11:42 14.03 0.020 686 961,110 买盘
14:11:39 14.01 -0.020 405 568,184 卖盘
14:11:36 14.03 -0.060 572 803,397 卖盘
14:11:33 14.09 -0.010 43 60,624 卖盘
14:11:30 14.10 0.000 52 73,320 卖盘
14:11:27 14.10 -0.010 3 4,230 卖盘
14:11:24 14.11 0.010 12 16,921 买盘
14:11:20 14.10 -0.010 13 18,330 卖盘
14:11:17 14.11 0.000 108 152,388 卖盘
14:11:14 14.11 0.000 48 67,728 卖盘
14:11:11 14.11 0.000 51 71,961 卖盘
14:11:08 14.11 0.000 19 26,809 卖盘
14:11:05 14.11 -0.010 10 14,113 卖盘
14:10:58 14.12 0.000 29 40,948 卖盘
14:10:55 14.12 0.000 1 1,412 卖盘
14:10:52 14.12 0.000 31 43,790 卖盘
14:10:49 14.12 0.000 25 35,303 卖盘
14:10:42 14.12 -0.010 2 2,824 卖盘
14:10:39 14.13 0.000 9 12,717 买盘
14:10:36 14.13 0.010 27 38,151 买盘
14:10:33 14.12 -0.020 13 18,357 卖盘
14:10:24 14.14 0.020 11 15,554 买盘
14:10:21 14.12 -0.030 26 36,712 卖盘
14:10:17 14.15 0.000 60 84,900 卖盘
14:10:14 14.15 0.020 40 56,550 买盘
14:10:11 14.13 0.010 15 21,191 买盘
14:10:08 14.12 0.010 40 56,479 买盘
14:10:05 14.11 -0.010 17 23,987 买盘
14:10:02 14.12 0.020 16 22,592 买盘
14:09:59 14.10 0.010 1 1,410 中性盘
14:09:55 14.09 -0.030 2 2,818 卖盘
14:09:52 14.12 0.030 112 157,963 买盘
14:09:46 14.09 0.010 4 5,634 买盘
14:09:43 14.08 0.000 9 12,672 卖盘
14:09:39 14.08 0.000 35 49,280 买盘
14:09:36 14.08 0.000 11 15,482 买盘
14:09:33 14.08 0.000 62 87,242 买盘
14:09:30 14.08 0.030 21 29,547 买盘
14:09:24 14.05 -0.030 24 33,798 卖盘
14:09:21 14.08 -0.020 110 155,690 卖盘
14:09:18 14.10 0.000 272 382,900 卖盘
14:09:15 14.10 -0.010 80 112,801 卖盘
14:09:11 14.11 0.010 268 377,904 买盘
14:09:08 14.10 -0.010 15 21,150 卖盘
14:09:05 14.11 0.010 13 18,338 买盘
14:09:02 14.10 -0.010 33 46,547 卖盘
14:08:59 14.11 0.000 5 7,055 卖盘
14:08:53 14.11 0.000 13 18,355 卖盘
14:08:50 14.11 -0.010 2 2,822 卖盘
14:08:46 14.12 0.000 4 5,648 买盘
14:08:43 14.12 0.010 25 35,300 买盘
14:08:40 14.11 -0.010 32 45,173 卖盘
14:08:34 14.12 0.010 3 4,236 买盘
14:08:30 14.11 0.000 74 104,435 卖盘
14:08:27 14.11 -0.010 2 2,822 卖盘
14:08:24 14.12 0.000 27 38,124 买盘
14:08:21 14.12 0.010 44 62,089 买盘
14:08:18 14.11 -0.010 4 5,647 卖盘
14:08:15 14.12 0.000 5 7,060 买盘
14:08:12 14.12 0.010 13 18,356 买盘
14:08:09 14.11 -0.010 2 2,822 卖盘
14:08:05 14.12 0.000 5 7,060 卖盘
14:08:02 14.12 0.000 15 21,180 买盘
14:07:59 14.12 0.010 40 56,480 买盘
14:07:56 14.11 0.000 2 2,822 卖盘
14:07:53 14.11 0.000 22 31,054 卖盘
14:07:50 14.11 0.000 18 25,411 卖盘
14:07:47 14.11 -0.030 4 5,646 卖盘
14:07:40 14.14 0.030 21 29,692 买盘
14:07:37 14.11 -0.030 60 84,749 卖盘
14:07:34 14.14 0.030 22 31,082 买盘
14:07:31 14.11 0.020 2,012 2,836,974 买盘
14:07:28 14.09 -0.010 149 210,088 中性盘
14:07:24 14.10 0.020 53 74,726 买盘
14:07:21 14.08 -0.020 83 116,883 买盘
14:07:18 14.10 0.010 226 318,541 买盘
14:07:15 14.09 -0.040 808 1,139,415 卖盘
14:07:12 14.13 0.010 30 42,367 买盘
14:07:06 14.12 0.000 13 18,360 卖盘
14:07:03 14.12 0.000 64 90,402 卖盘
14:06:53 14.12 -0.030 7 9,887 卖盘
14:06:50 14.15 0.010 41 57,970 买盘
14:06:47 14.14 0.000 28 39,592 卖盘
14:06:44 14.14 -0.010 9 12,733 卖盘
14:06:41 14.15 0.000 25 35,371 买盘
14:06:38 14.15 0.010 3 4,244 买盘
14:06:35 14.14 -0.010 13 18,382 卖盘
14:06:31 14.15 0.010 23 32,535 买盘
14:06:28 14.14 -0.010 9 12,732 卖盘
14:06:25 14.15 0.000 8 11,320 卖盘
14:06:22 14.15 0.000 7 9,905 卖盘
14:06:19 14.15 -0.020 73 103,399 卖盘
14:06:15 14.17 -0.010 11 15,578 中性盘
14:06:12 14.18 0.000 63 89,278 买盘
14:06:09 14.18 0.010 25 35,427 买盘
14:06:06 14.17 0.010 19 26,908 买盘
14:06:03 14.16 0.000 23 32,568 买盘
14:05:57 14.16 0.010 3 4,247 买盘
14:05:54 14.15 0.010 27 38,219 中性盘
14:05:50 14.14 -0.020 5 7,073 卖盘
14:05:44 14.16 0.000 19 26,887 买盘
14:05:41 14.16 0.000 20 28,320 买盘
14:05:38 14.16 0.000 3 4,248 买盘
14:05:35 14.16 0.000 50 70,800 买盘
14:05:32 14.16 0.010 29 41,060 买盘
14:05:29 14.15 0.000 17 24,055 卖盘
14:05:22 14.15 0.000 5 7,075 卖盘
14:05:19 14.15 0.000 32 45,275 买盘
14:05:16 14.15 0.000 5 7,073 买盘
14:05:09 14.15 0.000 89 125,923 卖盘
14:05:06 14.15 0.000 6 8,490 卖盘
14:05:03 14.15 -0.010 16 22,652 卖盘
14:05:00 14.16 0.000 39 55,224 卖盘
14:04:57 14.16 0.000 8 11,328 卖盘
14:04:54 14.16 -0.010 6 8,496 卖盘
14:04:51 14.17 -0.020 17 24,089 中性盘
14:04:45 14.19 0.000 11 15,609 买盘
14:04:41 14.19 0.010 23 32,629 买盘
14:04:38 14.18 0.020 16 22,668 买盘
14:04:35 14.16 0.000 4 5,664 卖盘
14:04:32 14.16 0.000 43 60,888 买盘
14:04:29 14.16 0.030 37 52,363 买盘
14:04:26 14.13 -0.010 23 32,518 卖盘
14:04:23 14.14 0.010 4 5,656 买盘
14:04:19 14.13 0.010 41 57,933 买盘
14:04:16 14.12 -0.010 45 63,560 卖盘
14:04:13 14.13 0.000 1 1,413 买盘
14:04:10 14.13 0.010 19 26,847 买盘
14:04:03 14.12 -0.010 5 7,060 卖盘
14:04:00 14.13 -0.010 51 72,089 卖盘
14:03:57 14.14 0.000 10 14,140 卖盘
14:03:54 14.14 -0.020 17 24,039 卖盘
14:03:51 14.16 0.010 33 46,722 买盘
14:03:48 14.15 0.000 5 7,075 卖盘
14:03:45 14.15 -0.010 6 8,490 卖盘
14:03:42 14.16 0.010 23 32,557 买盘
14:03:38 14.15 0.000 10 14,150 卖盘
14:03:35 14.15 -0.010 6 8,492 卖盘
14:03:32 14.16 0.000 16 22,656 买盘
14:03:29 14.16 0.000 10 14,160 买盘
14:03:23 14.16 0.000 3 4,248 买盘
14:03:20 14.16 0.010 9 12,740 买盘
14:03:16 14.15 0.000 5 7,075 卖盘
14:03:13 14.15 0.000 8 11,320 买盘
14:03:10 14.15 0.000 33 46,698 卖盘
14:03:07 14.15 0.000 43 60,845 卖盘
14:03:03 14.15 -0.010 40 56,643 卖盘
14:03:00 14.16 0.010 39 55,234 中性盘
14:02:57 14.15 -0.010 5 7,074 中性盘
14:02:54 14.16 0.020 29 41,053 买盘
14:02:51 14.14 0.000 46 65,052 卖盘
14:02:48 14.14 0.000 6 8,484 卖盘
14:02:45 14.14 -0.020 60 84,890 卖盘
14:02:42 14.16 0.020 25 35,392 买盘
14:02:38 14.14 0.000 32 45,248 卖盘
14:02:35 14.14 -0.020 43 60,862 卖盘
14:02:32 14.16 0.010 74 104,739 买盘
14:02:29 14.15 0.010 16 22,640 买盘
14:02:26 14.14 0.000 7 9,898 卖盘
14:02:23 14.14 -0.010 24 33,956 卖盘
14:02:20 14.15 0.000 52 73,599 卖盘
14:02:16 14.15 0.000 21 29,715 卖盘
14:02:13 14.15 0.010 4 5,660 中性盘
14:02:10 14.14 0.000 24 33,949 卖盘
14:02:03 14.14 -0.020 4 5,656 卖盘
14:02:00 14.16 0.010 133 188,198 买盘
14:01:57 14.15 0.010 10 14,150 买盘
14:01:54 14.14 0.000 18 25,452 卖盘
14:01:51 14.14 -0.020 100 141,440 卖盘
14:01:48 14.16 0.000 6 8,496 卖盘
14:01:45 14.16 0.010 18 25,484 买盘
14:01:42 14.15 0.010 6 8,482 买盘
14:01:39 14.14 0.010 2 2,829 中性盘
14:01:35 14.13 -0.030 15 21,225 卖盘
14:01:32 14.16 0.000 84 118,973 卖盘
14:01:29 14.16 0.000 16 22,656 卖盘
14:01:26 14.16 0.000 5 7,080 卖盘
14:01:23 14.16 0.000 10 14,160 卖盘
14:01:20 14.16 0.020 62 87,780 买盘
14:01:17 14.14 0.000 10 14,142 卖盘
14:01:14 14.14 0.010 2 2,828 买盘
14:01:10 14.13 0.010 51 72,063 买盘
14:01:04 14.12 -0.020 3 4,238 卖盘
14:01:01 14.14 0.000 3 4,242 买盘
14:00:57 14.14 0.010 32 45,229 买盘
14:00:54 14.13 0.000 2 2,826 卖盘
14:00:51 14.13 0.000 27 38,197 中性盘
14:00:48 14.13 0.000 1 1,413 卖盘
14:00:45 14.13 -0.020 102 144,322 卖盘
14:00:42 14.15 0.000 37 52,383 卖盘
14:00:39 14.15 0.000 10 14,150 卖盘
14:00:36 14.15 0.000 10 14,150 卖盘
14:00:33 14.15 -0.020 62 87,798 卖盘
14:00:29 14.17 0.010 55 77,887 买盘
14:00:26 14.16 0.000 20 28,320 卖盘
14:00:23 14.16 0.000 33 46,728 卖盘
14:00:20 14.16 -0.010 195 276,302 卖盘
14:00:17 14.17 -0.010 40 56,706 卖盘
14:00:14 14.18 -0.010 2 2,836 卖盘
14:00:11 14.19 0.000 16 22,703 买盘
14:00:04 14.19 0.000 5 7,095 买盘
14:00:01 14.19 0.000 24 34,053 买盘
13:59:58 14.19 0.000 27 38,308 买盘
13:59:55 14.19 0.000 3 4,256 买盘
13:59:49 14.19 0.010 30 42,568 买盘
13:59:45 14.18 0.000 1 1,418 卖盘
13:59:42 14.18 0.000 36 51,076 卖盘
13:59:39 14.18 -0.010 2 2,836 卖盘
13:59:30 14.19 0.000 33 46,849 卖盘
13:59:27 14.19 -0.010 6 8,514 卖盘
13:59:24 14.20 0.010 20 28,385 买盘
13:59:20 14.19 0.010 25 35,475 买盘
13:59:17 14.18 0.000 17 24,104 买盘
13:59:11 14.18 0.010 17 24,106 买盘
13:59:05 14.17 -0.010 22 31,174 卖盘
13:58:58 14.18 0.010 16 22,688 买盘
13:58:55 14.17 0.000 1 1,417 卖盘
13:58:52 14.17 -0.010 14 19,848 卖盘
13:58:49 14.18 0.000 23 32,609 卖盘
13:58:42 14.18 -0.010 2 2,836 中性盘
13:58:39 14.19 0.000 20 28,380 买盘
13:58:36 14.19 0.020 8 11,352 买盘
13:58:33 14.17 0.000 2 2,834 卖盘
13:58:30 14.17 0.000 30 42,510 买盘
13:58:27 14.17 0.010 1 1,417 买盘
13:58:24 14.16 -0.010 2 2,832 卖盘
13:58:21 14.17 0.000 99 140,283 卖盘
13:58:17 14.17 0.010 31 43,922 买盘
13:58:14 14.16 0.010 25 35,400 买盘
13:58:11 14.15 0.010 50 70,737 买盘
13:58:08 14.14 0.020 98 138,431 买盘
13:58:05 14.12 0.000 213 300,972 卖盘
13:57:59 14.12 0.000 38 53,654 买盘
13:57:55 14.12 0.000 71 100,252 卖盘
13:57:52 14.12 0.000 15 21,180 卖盘
13:57:49 14.12 0.000 31 43,799 卖盘
13:57:46 14.12 -0.010 2 2,824 卖盘
13:57:43 14.13 -0.010 28 39,564 卖盘
13:57:40 14.14 0.010 10 14,140 买盘
13:57:36 14.13 0.000 141 199,260 卖盘
13:57:33 14.13 -0.020 123 173,919 卖盘
13:57:30 14.15 0.000 99 140,084 卖盘
13:57:27 14.15 0.000 24 33,960 卖盘
13:57:24 14.15 -0.010 74 104,710 卖盘
13:57:21 14.16 0.000 29 41,054 买盘
13:57:18 14.16 0.000 155 219,480 卖盘
13:57:15 14.16 -0.010 2 2,832 卖盘
13:57:11 14.17 0.000 18 25,506 买盘
13:57:05 14.17 0.000 7 9,917 买盘
13:56:59 14.17 0.010 22 31,174 买盘
13:56:53 14.16 -0.010 28 39,648 卖盘
13:56:49 14.17 0.000 27 38,259 买盘
13:56:46 14.17 0.010 5 7,085 买盘
13:56:43 14.16 0.000 2 2,832 卖盘
13:56:40 14.16 -0.010 66 93,477 卖盘
13:56:27 14.17 0.000 33 46,788 卖盘
13:56:24 14.17 0.000 8 11,336 卖盘
13:56:21 14.17 0.010 28 39,663 买盘
13:56:18 14.16 -0.010 27 38,236 卖盘
13:56:15 14.17 0.000 27 38,259 卖盘
13:56:12 14.17 0.000 13 18,433 卖盘
13:56:09 14.17 0.000 1 1,417 卖盘
13:56:05 14.17 0.000 60 85,021 卖盘
13:56:02 14.17 -0.020 12 17,020 卖盘
13:55:59 14.19 0.020 8 11,352 买盘
13:55:53 14.17 -0.030 1 1,417 卖盘
13:55:50 14.20 0.000 19 26,980 买盘
13:55:40 14.20 0.010 26 36,920 买盘
13:55:37 14.19 -0.010 2 2,838 中性盘
13:55:34 14.20 0.000 9 12,780 买盘
13:55:31 14.20 0.000 10 14,200 卖盘
13:55:27 14.20 0.010 29 41,162 买盘
13:55:24 14.19 -0.010 17 24,124 卖盘
13:55:21 14.20 0.000 19 26,978 买盘
13:55:15 14.20 0.010 1 1,420 买盘
13:55:12 14.19 0.000 3 4,257 买盘
13:55:06 14.19 0.010 2 2,838 买盘
13:55:03 14.18 -0.030 25 35,499 卖盘
13:54:59 14.21 0.010 14 19,894 买盘
13:54:53 14.20 -0.010 1 1,420 卖盘
13:54:50 14.21 -0.010 32 45,472 买盘
13:54:41 14.22 0.000 14 19,908 买盘
13:54:28 14.22 0.000 19 27,018 买盘
13:54:25 14.22 0.010 3 4,266 买盘
13:54:18 14.21 0.000 24 34,103 买盘
13:54:15 14.21 0.000 17 24,146 买盘
13:54:09 14.21 0.010 81 115,045 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021