上证指数亿

奥佳华 (002614)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.26 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.56	52周最低：8.43

首页概览

公司资料

历史数据下载奥佳华(002614) 成交明细

日期：2020-06-04

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	9.04	-0.010	10	9,045	卖盘
14:56:54	9.05	0.000	100	90,496	买盘
14:56:51	9.05	0.000	10	9,050	买盘
14:56:45	9.05	0.000	80	72,390	买盘
14:56:42	9.05	0.010	80	72,350	买盘
14:56:39	9.04	-0.010	144	130,176	卖盘
14:56:34	9.05	0.000	58	52,475	买盘
14:56:29	9.05	0.010	9	8,140	买盘
14:56:27	9.04	0.000	9	8,140	卖盘
14:56:24	9.04	0.000	72	65,140	卖盘
14:56:18	9.04	0.000	44	39,786	卖盘
14:56:15	9.04	0.000	32	28,928	卖盘
14:56:12	9.04	-0.010	78	70,532	卖盘
14:56:06	9.05	0.010	16	14,480	买盘
14:56:00	9.04	0.000	81	73,247	卖盘
14:55:54	9.04	0.000	199	179,896	买盘
14:55:51	9.04	0.000	50	45,200	买盘
14:55:46	9.04	0.000	6	5,424	买盘
14:55:42	9.04	0.000	20	18,080	买盘
14:55:39	9.04	0.000	70	63,280	买盘
14:55:35	9.04	0.000	6	5,424	买盘
14:55:33	9.04	0.000	105	94,920	买盘
14:55:30	9.04	0.000	253	228,712	卖盘
14:55:27	9.04	0.000	8	7,232	卖盘
14:55:24	9.04	0.000	12	10,848	卖盘
14:55:21	9.04	0.010	67	60,615	卖盘
14:55:17	9.03	0.000	49	44,284	卖盘
14:55:11	9.03	-0.010	194	175,356	卖盘
14:55:07	9.04	-0.010	122	110,288	卖盘
14:55:04	9.05	0.010	166	150,082	买盘
14:55:00	9.04	0.000	17	15,368	卖盘
14:54:57	9.04	-0.010	3	2,712	卖盘
14:54:54	9.05	0.010	94	85,070	买盘
14:54:51	9.04	0.000	30	27,120	卖盘
14:54:48	9.04	0.000	65	58,760	卖盘
14:54:45	9.04	0.000	32	29,172	买盘
14:54:42	9.04	0.000	1	904	买盘
14:54:39	9.04	0.000	340	307,360	买盘
14:54:30	9.04	0.010	50	45,200	买盘
14:54:24	9.03	-0.010	34	30,732	卖盘
14:54:21	9.04	0.000	234	211,535	买盘
14:54:17	9.04	0.000	108	97,632	买盘
14:54:14	9.04	0.000	120	108,470	买盘
14:54:05	9.03	-0.010	398	359,394	卖盘
14:53:57	9.04	0.000	29	26,197	买盘
14:53:54	9.04	0.000	133	120,232	买盘
14:53:51	9.04	0.000	10	9,040	买盘
14:53:48	9.04	0.000	13	11,752	买盘
14:53:45	9.04	0.000	3	2,710	买盘
14:53:39	9.04	0.010	3	2,712	买盘
14:53:36	9.03	0.000	23	20,769	卖盘
14:53:29	9.03	-0.010	30	27,090	卖盘
14:53:26	9.04	0.010	12	10,847	买盘
14:53:24	9.03	0.000	222	200,486	卖盘
14:53:12	9.03	0.000	36	32,520	卖盘
14:53:05	9.03	0.000	405	365,715	卖盘
14:52:57	9.03	-0.010	903	815,454	卖盘
14:52:54	9.04	0.010	12	10,848	买盘
14:52:51	9.03	0.000	22	19,866	卖盘
14:52:48	9.03	-0.010	11	9,933	卖盘
14:52:41	9.04	0.010	2	1,808	买盘
14:52:39	9.03	0.000	8	7,226	卖盘
14:52:29	9.04	0.000	20	18,077	买盘
14:52:27	9.04	0.010	8	7,232	买盘
14:52:22	9.03	0.000	10	9,030	卖盘
14:52:17	9.03	-0.010	20	18,060	卖盘
14:52:14	9.04	0.010	51	46,058	买盘
14:52:10	9.03	0.000	23	20,769	卖盘
14:52:04	9.03	-0.010	8	7,224	卖盘
14:51:57	9.04	0.000	132	119,316	买盘
14:51:51	9.04	0.000	14	12,656	买盘
14:51:45	9.03	-0.010	40	36,150	卖盘
14:51:42	9.04	0.000	9	8,136	买盘
14:51:39	9.04	0.000	7	6,328	买盘
14:51:29	9.03	-0.010	6	5,418	卖盘
14:51:27	9.04	0.000	4	3,616	买盘
14:51:20	9.04	0.000	73	65,992	买盘
14:51:17	9.04	0.000	41	37,064	买盘
14:51:14	9.04	0.000	88	79,552	买盘
14:51:11	9.04	0.000	35	31,640	买盘
14:51:06	9.04	0.000	54	48,814	买盘
14:51:00	9.04	0.000	46	41,584	买盘
14:50:54	9.04	0.000	267	241,223	卖盘
14:50:48	9.04	-0.010	84	75,953	卖盘
14:50:45	9.05	0.010	252	227,961	买盘
14:50:40	9.04	0.000	5	4,520	卖盘
14:50:36	9.04	-0.010	12	10,848	卖盘
14:50:33	9.05	0.010	41	37,079	买盘
14:50:30	9.04	0.000	50	45,200	卖盘
14:50:27	9.04	0.000	42	38,113	买盘
14:50:24	9.04	0.000	36	32,399	卖盘
14:50:21	9.04	0.000	84	75,936	卖盘
14:50:17	9.04	0.000	279	252,361	买盘
14:50:09	9.04	0.000	217	196,168	买盘
14:50:06	9.04	0.010	9	8,136	买盘
14:50:03	9.03	0.000	99	89,409	卖盘
14:50:00	9.03	0.000	2	1,806	卖盘
14:49:57	9.03	0.000	4	3,612	卖盘
14:49:51	9.03	0.000	29	26,187	卖盘
14:49:44	9.03	-0.010	20	18,065	卖盘
14:49:39	9.04	0.010	6	5,424	买盘
14:49:36	9.03	-0.010	189	170,543	卖盘
14:49:30	9.04	0.000	426	385,104	卖盘
14:49:27	9.04	0.000	6	5,424	卖盘
14:49:23	9.04	-0.010	5	4,520	卖盘
14:49:12	9.05	0.010	84	76,020	买盘
14:49:09	9.04	-0.010	10	9,041	卖盘
14:49:03	9.05	0.000	99	89,595	买盘
14:49:00	9.05	0.010	7	6,335	买盘
14:48:53	9.04	-0.010	50	45,200	卖盘
14:48:45	9.05	0.010	165	149,234	买盘
14:48:41	9.04	-0.010	4	3,616	卖盘
14:48:38	9.05	0.010	21	19,005	买盘
14:48:33	9.04	0.000	2	1,808	卖盘
14:48:30	9.04	-0.010	10	9,040	卖盘
14:48:23	9.04	-0.010	70	63,425	卖盘
14:48:18	9.05	0.010	27	24,434	买盘
14:48:15	9.04	0.000	13	11,762	卖盘
14:48:06	9.04	0.000	117	105,727	卖盘
14:48:02	9.04	0.000	29	26,215	买盘
14:47:57	9.04	0.000	35	31,639	买盘
14:47:48	9.03	0.000	101	91,203	卖盘
14:47:42	9.03	-0.010	2	1,806	卖盘
14:47:39	9.04	0.010	3	2,712	买盘
14:47:33	9.03	-0.010	114	102,953	卖盘
14:47:30	9.04	0.010	152	137,408	买盘
14:47:14	9.03	-0.010	72	65,016	卖盘
14:47:03	9.04	0.000	1	904	买盘
14:47:00	9.04	0.000	71	64,164	买盘
14:46:57	9.04	-0.010	144	130,180	卖盘
14:46:54	9.05	0.010	35	31,645	买盘
14:46:48	9.04	-0.010	20	18,080	卖盘
14:46:45	9.05	0.010	48	43,406	买盘
14:46:39	9.04	0.000	19	17,176	买盘
14:46:34	9.04	0.000	45	40,680	卖盘
14:46:30	9.04	0.000	8	7,232	卖盘
14:46:25	9.04	0.000	76	68,704	买盘
14:46:22	9.04	0.000	43	38,872	买盘
14:46:14	9.04	0.000	20	18,080	买盘
14:46:09	9.04	0.000	207	187,228	卖盘
14:45:56	9.04	0.000	2	1,808	卖盘
14:45:51	9.04	0.000	1	904	卖盘
14:45:48	9.04	0.000	8	7,233	卖盘
14:45:45	9.04	-0.010	40	36,160	卖盘
14:45:42	9.05	0.000	87	78,665	买盘
14:45:39	9.05	0.000	70	63,350	买盘
14:45:36	9.05	0.010	78	70,590	买盘
14:45:32	9.04	-0.010	36	32,575	卖盘
14:45:30	9.05	0.000	1	905	买盘
14:45:25	9.05	0.010	26	23,505	买盘
14:45:17	9.04	0.010	1	904	买盘
14:45:12	9.03	0.000	209	188,878	卖盘
14:45:04	9.03	-0.010	70	63,260	卖盘
14:44:59	9.04	0.010	13	11,752	买盘
14:44:54	9.03	0.000	1	903	卖盘
14:44:51	9.03	-0.010	8	7,224	卖盘
14:44:42	9.04	0.010	18	16,272	买盘
14:44:36	9.03	0.000	52	46,958	卖盘
14:44:26	9.03	0.000	16	14,454	卖盘
14:44:21	9.03	0.000	14	12,642	卖盘
14:44:18	9.03	-0.010	24	21,672	卖盘
14:44:15	9.04	-0.010	165	149,160	卖盘
14:44:06	9.05	0.000	98	88,595	买盘
14:44:03	9.05	0.000	128	115,840	买盘
14:44:00	9.05	0.000	55	49,775	买盘
14:43:53	9.05	0.000	60	54,300	卖盘
14:43:51	9.05	0.000	40	36,200	卖盘
14:43:48	9.05	0.000	6	5,430	中性盘
14:43:39	9.05	0.000	105	95,025	卖盘
14:43:36	9.05	0.000	78	70,618	卖盘
14:43:33	9.05	0.000	187	169,364	卖盘
14:43:30	9.05	0.000	120	108,700	卖盘
14:43:27	9.05	-0.010	21	19,005	卖盘
14:43:24	9.06	0.010	40	36,207	买盘
14:43:21	9.05	-0.010	149	134,881	卖盘
14:43:15	9.06	-0.010	69	62,514	卖盘
14:43:12	9.07	0.010	39	35,364	买盘
14:43:08	9.06	0.000	36	32,631	卖盘
14:43:05	9.06	0.000	491	445,487	卖盘
14:43:00	9.06	0.000	20	18,120	卖盘
14:42:57	9.06	-0.010	26	23,556	卖盘
14:42:51	9.07	0.020	126	114,138	买盘
14:42:48	9.05	-0.010	777	704,243	卖盘
14:42:45	9.06	0.000	8	7,245	买盘
14:42:42	9.06	0.010	109	98,754	买盘
14:42:39	9.05	-0.010	93	84,196	卖盘
14:42:35	9.06	0.000	73	66,128	买盘
14:42:30	9.06	0.010	145	131,360	买盘
14:42:23	9.05	0.000	494	447,761	卖盘
14:42:09	9.05	0.000	40	36,228	卖盘
14:42:05	9.05	0.010	24	21,738	卖盘
14:42:00	9.04	-0.010	292	264,481	卖盘
14:41:57	9.05	0.010	519	469,689	买盘
14:41:48	9.04	0.010	274	247,535	买盘
14:41:39	9.03	0.000	124	111,972	卖盘
14:41:33	9.03	0.010	138	124,594	买盘
14:41:29	9.01	0.000	7	6,307	卖盘
14:41:24	9.01	-0.010	19	17,126	卖盘
14:41:18	9.02	0.000	66	59,491	买盘
14:41:13	9.02	0.000	199	179,324	买盘
14:40:59	9.02	0.000	105	94,606	买盘
14:40:53	9.02	0.010	66	59,471	买盘
14:40:42	9.01	0.000	150	135,150	卖盘
14:40:36	9.01	0.000	16	14,416	卖盘
14:40:30	9.01	-0.010	90	81,145	卖盘
14:40:27	9.02	0.000	8	7,216	卖盘
14:40:24	9.02	0.000	76	68,552	卖盘
14:40:21	9.02	0.000	22	19,844	卖盘
14:40:18	9.02	-0.020	31	27,962	卖盘
14:40:11	9.02	-0.010	7	6,314	卖盘
14:40:05	9.03	0.000	76	68,640	卖盘
14:40:01	9.03	-0.010	167	150,806	卖盘
14:39:57	9.04	0.000	15	13,560	买盘
14:39:55	9.04	-0.010	4,656	4,212,966	买盘
14:37:14	9.02	0.000	162	146,270	卖盘
14:37:11	9.02	0.000	6	5,412	卖盘
14:37:09	9.02	-0.010	39	35,207	卖盘
14:37:06	9.03	0.020	41	36,986	买盘
14:37:00	9.01	-0.010	325	293,058	卖盘
14:36:58	9.02	0.010	187	168,557	买盘
14:36:54	9.01	-0.010	42	37,869	卖盘
14:36:50	9.01	-0.010	1	901	卖盘
14:36:47	9.02	0.010	108	97,324	买盘
14:36:44	9.01	0.010	11	9,906	买盘
14:36:38	8.99	-0.010	21	18,879	买盘
14:36:35	9.00	0.010	400	359,985	买盘
14:36:33	8.99	0.010	3	2,697	中性盘
14:36:29	8.98	0.000	526	473,339	卖盘
14:36:21	8.98	0.010	1,121	1,007,401	买盘
14:36:15	8.97	-0.010	8	7,183	卖盘
14:36:12	8.98	0.000	12	10,776	买盘
14:36:09	8.98	0.010	5	4,490	买盘
14:36:06	8.97	-0.010	12	10,764	卖盘
14:36:03	8.98	0.010	2	1,796	买盘
14:35:57	8.97	0.000	10	8,970	卖盘
14:35:45	8.97	0.000	6	5,382	卖盘
14:35:38	8.96	-0.010	22	19,712	卖盘
14:35:30	8.97	0.000	92	82,524	买盘
14:35:24	8.97	0.010	50	44,850	买盘
14:35:08	8.96	-0.010	28	25,088	卖盘
14:35:05	8.97	0.000	24	21,505	买盘
14:34:59	8.96	-0.010	6	5,376	卖盘
14:34:57	8.97	0.010	133	119,248	买盘
14:34:54	8.96	0.000	129	115,584	买盘
14:34:51	8.96	0.000	91	81,536	买盘
14:34:45	8.96	0.000	44	39,381	买盘
14:34:38	8.96	0.000	2	1,792	买盘
14:34:27	8.96	0.000	16	14,336	买盘
14:34:15	8.96	0.000	24	21,504	买盘
14:34:03	8.96	0.000	60	53,760	买盘
14:33:59	8.96	0.000	4	3,584	卖盘
14:33:54	8.96	0.000	7	6,272	买盘
14:33:50	8.96	0.010	7	6,272	买盘
14:33:46	8.95	-0.010	18	16,118	卖盘
14:33:42	8.96	0.000	23	20,608	买盘
14:33:39	8.96	0.000	17	15,226	买盘
14:33:36	8.96	0.010	21	18,816	买盘
14:33:30	8.95	0.000	9	8,056	卖盘
14:33:12	8.95	0.000	37	33,115	卖盘
14:33:04	8.95	-0.010	6	5,370	卖盘
14:33:00	8.96	0.010	1	896	买盘
14:32:54	8.95	-0.010	17	15,230	卖盘
14:32:43	8.96	0.010	21	18,803	买盘
14:32:39	8.95	0.000	24	21,480	卖盘
14:32:36	8.95	0.000	4	3,580	买盘
14:32:24	8.95	0.000	1	895	买盘
14:32:05	8.95	-0.020	28	25,060	买盘
14:31:57	8.97	0.020	127	113,743	买盘
14:31:51	8.95	-0.020	431	385,892	卖盘
14:31:47	8.97	0.000	11	9,867	买盘
14:31:42	8.97	0.010	15	13,455	卖盘
14:31:34	8.96	-0.010	19	17,042	卖盘
14:31:27	8.97	0.010	3	2,691	买盘
14:31:23	8.96	-0.020	87	78,312	卖盘
14:31:15	8.98	0.020	61	54,758	买盘
14:31:12	8.96	-0.020	40	35,850	卖盘
14:31:07	8.98	0.000	84	75,432	卖盘
14:31:03	8.98	-0.010	73	65,555	卖盘
14:31:00	8.99	0.010	43	38,657	买盘
14:30:57	8.98	0.000	784	704,330	买盘
14:30:54	8.98	0.000	11	9,878	买盘
14:30:51	8.98	0.010	184	165,232	买盘
14:30:48	8.97	0.010	167	149,799	买盘
14:30:44	8.96	0.000	181	162,176	买盘
14:30:39	8.96	0.010	43	38,528	买盘
14:30:36	8.95	0.000	268	239,860	买盘
14:30:27	8.95	0.000	143	127,981	买盘
14:30:24	8.95	0.010	78	69,803	买盘
14:30:17	8.94	0.010	252	225,226	买盘
14:30:09	8.93	0.000	1	893	买盘
14:30:06	8.93	0.000	1	893	买盘
14:30:01	8.93	0.000	26	23,218	卖盘
14:29:57	8.93	-0.010	4	3,573	卖盘
14:29:54	8.94	0.000	37	33,078	买盘
14:29:45	8.94	0.000	49	43,806	买盘
14:29:39	8.94	0.000	56	50,064	买盘
14:29:30	8.94	0.000	10	8,939	买盘
14:29:24	8.94	0.010	4	3,576	买盘
14:29:12	8.93	-0.010	70	62,510	卖盘
14:28:33	8.94	0.000	4	3,575	买盘
14:28:14	8.94	0.000	1	894	买盘
14:28:02	8.94	0.000	2	1,788	买盘
14:27:47	8.94	0.000	30	26,820	买盘
14:27:44	8.94	0.010	20	17,870	买盘
14:27:35	8.93	-0.010	2	1,786	卖盘
14:27:24	8.94	0.000	28	25,032	买盘
14:27:19	8.94	0.000	8	7,149	买盘
14:27:15	8.94	0.000	28	25,032	买盘
14:27:12	8.94	0.000	3	2,682	买盘
14:27:06	8.94	0.010	76	67,938	买盘
14:26:59	8.93	-0.010	100	89,300	卖盘
14:26:48	8.94	0.010	13	11,622	买盘
14:26:39	8.93	0.000	10	8,930	卖盘
14:26:26	8.93	0.000	3	2,679	卖盘
14:26:21	8.93	0.000	44	39,292	卖盘
14:26:17	8.93	0.000	64	57,152	买盘
14:26:12	8.93	0.000	10	8,930	买盘
14:25:29	8.93	0.000	3	2,679	买盘
14:25:15	8.93	0.000	4	3,572	买盘
14:25:09	8.93	0.000	86	76,798	买盘
14:24:57	8.93	0.000	20	17,860	买盘
14:24:54	8.93	0.000	3	2,679	卖盘
14:24:48	8.93	0.000	2	1,786	卖盘
14:24:36	8.93	0.000	126	112,518	卖盘
14:24:27	8.93	0.010	120	107,160	买盘
14:24:24	8.92	0.000	5	4,460	卖盘
14:24:20	8.92	0.010	8	7,136	买盘
14:24:14	8.91	-0.020	12	10,692	卖盘
14:24:04	8.93	0.000	1	893	买盘
14:23:54	8.93	0.010	18	16,073	买盘
14:23:45	8.92	0.000	16	14,277	卖盘
14:23:36	8.92	-0.010	2	1,784	买盘
14:23:26	8.93	0.010	176	157,003	买盘
14:23:23	8.92	0.010	105	93,660	买盘
14:23:18	8.91	0.000	30	26,730	卖盘
14:23:12	8.91	0.000	5	4,455	卖盘
14:22:24	8.91	0.000	8	7,128	卖盘
14:22:08	8.91	-0.010	14	12,474	卖盘
14:20:53	8.92	0.000	75	66,900	卖盘
14:20:48	8.92	0.000	12	10,704	卖盘
14:20:44	8.92	0.000	5	4,460	卖盘
14:20:36	8.92	0.000	3	2,676	卖盘
14:20:30	8.92	0.000	42	37,464	买盘
14:20:27	8.92	0.000	1	892	买盘
14:20:21	8.92	0.000	5	4,460	买盘
14:19:39	8.92	0.010	10	8,920	买盘
14:19:36	8.91	-0.010	201	179,091	卖盘
14:19:30	8.92	0.000	30	26,760	买盘
14:19:26	8.92	0.000	21	18,732	买盘
14:19:18	8.92	0.000	1	892	买盘
14:19:11	8.92	0.000	1	892	买盘
14:19:06	8.92	0.000	30	26,760	买盘
14:19:00	8.92	-0.010	105	93,660	卖盘
14:18:51	8.93	0.000	15	13,395	卖盘
14:18:45	8.93	-0.010	51	45,563	卖盘
14:18:41	8.94	0.000	56	50,063	买盘
14:18:24	8.94	0.000	15	13,410	买盘
14:18:20	8.94	0.010	2	1,788	买盘
14:18:12	8.93	-0.010	10	8,930	卖盘
14:18:10	8.94	0.010	21	18,742	买盘
14:18:06	8.93	0.000	9	8,037	卖盘
14:18:02	8.93	0.010	22	19,646	卖盘
14:17:59	8.92	-0.020	9	8,028	买盘
14:17:54	8.94	0.000	389	347,408	买盘
14:17:51	8.94	0.000	372	331,861	买盘
14:17:48	8.94	-0.010	50	44,700	卖盘
14:17:45	8.95	0.010	168	150,255	买盘
14:17:42	8.94	-0.010	333	297,987	卖盘
14:17:39	8.95	0.010	107	95,735	买盘
14:17:36	8.94	0.010	174	155,477	买盘
14:17:33	8.93	0.010	474	423,282	买盘
14:17:30	8.92	0.000	221	197,132	买盘
14:17:23	8.90	0.000	49	43,610	买盘
14:17:21	8.90	0.010	393	349,722	买盘
14:17:18	8.89	0.000	201	178,689	买盘
14:17:14	8.89	0.000	29	25,781	买盘
14:17:09	8.89	-0.010	17	15,113	卖盘
14:16:57	8.90	0.000	215	191,350	买盘
14:16:54	8.90	0.010	19	16,910	买盘
14:16:50	8.89	-0.010	120	106,680	卖盘
14:16:21	8.90	0.000	1	890	买盘
14:16:12	8.90	0.000	2	1,780	买盘
14:15:39	8.90	0.000	4	3,560	买盘
14:15:17	8.90	0.000	2	1,780	买盘
14:15:09	8.90	0.000	22	19,580	买盘
14:15:06	8.90	0.010	36	32,035	买盘
14:15:02	8.89	0.000	5	4,449	卖盘
14:14:50	8.89	0.000	3	2,667	卖盘
14:14:27	8.89	0.000	8	7,112	卖盘
14:14:09	8.89	0.010	166	147,574	买盘
14:13:39	8.88	-0.010	8	7,104	卖盘
14:13:27	8.89	0.010	4	3,555	买盘
14:13:22	8.88	0.000	3	2,664	卖盘
14:13:15	8.88	0.000	1	888	卖盘
14:13:00	8.88	-0.010	106	94,128	卖盘
14:12:57	8.89	0.010	10	8,890	买盘
14:12:42	8.88	0.000	50	44,400	卖盘
14:12:36	8.88	0.000	1	888	卖盘
14:12:18	8.88	0.000	179	158,952	买盘
14:12:16	8.88	0.010	25	22,200	买盘
14:12:11	8.87	-0.010	2	1,775	卖盘
14:12:09	8.88	0.010	6	5,328	买盘
14:12:06	8.87	-0.010	2	1,774	卖盘
14:12:02	8.88	0.010	1	888	买盘
14:12:00	8.87	-0.010	6	5,322	卖盘
14:11:38	8.88	0.010	2	1,776	买盘
14:11:30	8.87	-0.010	3	2,662	卖盘
14:11:27	8.88	0.000	261	231,768	卖盘
14:11:23	8.88	-0.020	253	224,664	卖盘
14:11:00	8.90	0.010	65	57,801	买盘
14:10:54	8.89	0.000	253	224,742	卖盘
14:09:12	8.89	0.000	4	3,556	卖盘
14:08:50	8.89	0.000	1	889	卖盘
14:08:35	8.89	0.010	3	2,667	中性盘
14:08:30	8.88	-0.010	172	152,761	卖盘
14:08:24	8.89	0.000	11	9,779	买盘
14:08:18	8.89	-0.010	238	211,585	卖盘
14:08:09	8.90	0.000	2	1,780	买盘
14:07:33	8.90	0.010	49	43,610	买盘
14:07:27	8.89	0.000	8	7,112	卖盘
14:07:20	8.89	-0.010	7	6,223	卖盘
14:07:06	8.90	0.010	27	24,010	买盘
14:07:00	8.89	-0.010	20	17,780	卖盘
14:06:55	8.90	0.010	2	1,780	买盘
14:06:48	8.89	-0.010	1	889	卖盘
14:06:30	8.90	0.000	12	10,680	买盘
14:06:24	8.90	0.010	7	6,230	买盘
14:06:00	8.89	0.000	46	40,894	卖盘
14:05:42	8.89	-0.010	10	8,890	卖盘
14:05:24	8.90	0.010	2	1,780	买盘
14:05:17	8.89	0.000	1	889	卖盘
14:05:12	8.89	-0.010	81	72,011	卖盘
14:05:08	8.90	0.010	5	4,450	买盘
14:04:42	8.89	-0.010	46	40,894	卖盘
14:04:39	8.90	0.000	10	8,900	买盘
14:04:24	8.90	0.000	50	44,500	买盘
14:04:11	8.90	0.010	3	2,670	买盘
14:04:08	8.89	0.000	28	24,912	卖盘
14:04:03	8.89	-0.010	6	5,334	卖盘
14:03:57	8.90	0.000	8	7,120	买盘
14:03:51	8.90	0.010	44	39,160	买盘
14:03:42	8.89	0.000	10	8,890	卖盘
14:03:30	8.89	0.000	3	2,667	卖盘
14:03:11	8.89	0.000	30	26,670	卖盘
14:03:00	8.89	0.000	3	2,669	卖盘
14:02:42	8.89	0.000	18	16,002	卖盘
14:02:39	8.89	-0.010	7	6,223	卖盘
14:02:24	8.90	0.010	2	1,780	买盘
14:02:18	8.89	0.000	172	152,908	卖盘
14:01:52	8.89	0.000	237	210,693	买盘
14:01:48	8.89	0.000	2	1,778	买盘
14:01:37	8.89	0.010	6	5,332	买盘
14:01:26	8.88	0.000	67	59,496	卖盘
14:00:59	8.88	-0.010	80	71,040	卖盘
14:00:33	8.89	0.000	89	79,121	买盘
14:00:14	8.89	0.010	40	35,529	买盘
14:00:05	8.88	0.010	7	6,216	买盘
14:00:00	8.87	0.000	3	2,661	卖盘
13:59:54	8.87	-0.010	3	2,661	卖盘
13:59:48	8.88	0.000	23	20,424	买盘
13:59:16	8.88	0.010	11	9,768	买盘
13:59:03	8.87	-0.010	1	887	卖盘
13:58:42	8.88	0.000	28	24,864	卖盘
13:58:36	8.88	0.000	14	12,432	买盘
13:58:33	8.88	-0.010	222	197,136	卖盘
13:58:29	8.89	0.000	4	3,556	买盘
13:57:49	8.89	0.010	1	889	买盘
13:57:24	8.88	0.010	2	1,776	卖盘
13:57:07	8.87	-0.010	184	163,220	卖盘
13:57:00	8.88	0.010	221	196,279	卖盘
13:55:00	8.87	0.000	2	1,774	卖盘
13:54:46	8.87	-0.010	2	1,774	卖盘
13:54:42	8.88	0.000	105	93,240	买盘
13:54:30	8.88	-0.010	146	129,667	卖盘
13:54:24	8.89	0.000	2	1,778	买盘
13:54:18	8.89	0.000	13	11,557	买盘
13:53:42	8.89	0.000	21	18,660	买盘
13:53:31	8.89	0.000	6	5,334	买盘
13:53:06	8.89	0.000	3	2,667	买盘
13:52:58	8.89	0.000	30	26,670	买盘
13:52:48	8.89	0.000	15	13,335	买盘
13:52:42	8.89	0.000	3	2,667	买盘
13:52:22	8.89	0.000	1	889	买盘
13:52:07	8.89	0.000	3	2,667	买盘
13:52:03	8.89	0.000	44	39,120	卖盘
13:51:42	8.89	0.000	4	3,556	买盘
13:51:38	8.89	0.000	155	137,795	买盘
13:51:33	8.89	0.000	15	13,335	买盘
13:51:29	8.89	0.000	67	59,563	买盘
13:51:24	8.89	0.030	1,036	919,119	买盘
13:50:52	8.86	0.000	1	886	卖盘
13:50:27	8.86	0.000	2	1,772	卖盘
13:50:24	8.86	0.000	44	38,984	卖盘
13:50:12	8.86	0.000	6	5,316	卖盘
13:49:14	8.86	-0.010	30	26,600	卖盘
13:49:12	8.87	-0.010	4	3,548	卖盘
13:49:06	8.88	0.010	10	8,880	买盘
13:48:58	8.87	0.000	2	1,774	买盘
13:48:54	8.87	0.000	260	230,367	买盘
13:48:51	8.87	0.000	33	29,271	卖盘
13:48:39	8.87	0.000	1	887	卖盘
13:48:32	8.87	0.000	1	887	买盘
13:48:28	8.87	-0.010	92	81,604	卖盘
13:48:25	8.88	0.010	2	1,776	买盘
13:48:19	8.87	-0.010	261	231,507	卖盘
13:48:14	8.88	0.000	10	8,880	买盘
13:47:50	8.88	0.010	9	7,992	买盘
13:47:36	8.87	-0.020	241	214,003	卖盘
13:47:29	8.89	0.010	2	1,778	买盘
13:47:14	8.88	-0.010	31	27,529	卖盘
13:46:41	8.89	0.010	8	7,112	买盘
13:46:31	8.88	-0.010	1	888	卖盘
13:46:15	8.89	0.010	4	3,556	买盘
13:46:08	8.88	0.000	13	11,544	卖盘
13:45:58	8.88	0.000	369	327,670	买盘
13:44:27	8.88	0.010	3	2,664	买盘
13:44:24	8.87	0.000	4	3,548	卖盘
13:44:20	8.87	0.000	1	887	卖盘
13:44:13	8.87	0.000	2	1,774	卖盘
13:44:08	8.87	0.000	3	2,661	卖盘
13:44:03	8.87	-0.010	40	35,480	卖盘
13:43:45	8.88	0.010	5	4,440	买盘
13:43:29	8.87	0.000	22	19,514	卖盘
13:43:25	8.87	-0.010	5	4,435	卖盘
13:43:10	8.88	0.000	174	154,512	卖盘
13:42:54	8.88	-0.010	23	20,424	卖盘
13:42:34	8.89	0.010	2	1,778	买盘
13:42:01	8.88	-0.010	13	11,544	卖盘
13:41:50	8.89	0.000	9	8,001	买盘
13:41:44	8.89	0.000	1	889	买盘
13:41:20	8.89	0.000	18	16,002	买盘
13:41:09	8.89	0.000	1	889	买盘
13:41:04	8.89	0.000	31	27,558	买盘
13:40:58	8.89	0.000	1	889	买盘
13:40:49	8.89	0.000	463	411,326	买盘
13:39:22	8.89	0.000	10	8,890	买盘
13:39:17	8.89	0.000	6	5,334	买盘
13:39:03	8.89	0.000	3	2,667	买盘
13:38:47	8.89	0.000	7	6,223	买盘
13:38:45	8.89	0.000	16	14,224	买盘
13:38:33	8.89	0.000	6	5,334	买盘
13:38:27	8.89	0.000	5	4,445	买盘
13:38:04	8.89	0.000	6	5,334	买盘
13:38:01	8.89	0.000	35	31,115	买盘
13:37:58	8.89	0.030	952	844,957	买盘
13:36:13	8.86	0.000	11	9,746	卖盘
13:35:55	8.86	-0.010	18	15,948	卖盘
13:35:42	8.87	0.000	2	1,774	买盘
13:35:06	8.87	0.000	24	21,288	买盘
13:34:36	8.87	0.010	4	3,545	买盘
13:34:32	8.86	0.000	430	380,980	买盘
13:34:27	8.86	0.010	5	4,430	买盘
13:34:07	8.85	0.000	83	73,455	买盘
13:34:03	8.85	0.000	89	78,765	买盘
13:33:49	8.85	0.000	3	2,655	买盘
13:33:07	8.85	0.010	2	1,770	买盘
13:33:00	8.84	0.000	6	5,304	卖盘
13:32:54	8.84	-0.010	10	8,840	卖盘
13:32:18	8.85	0.000	10	8,850	买盘
13:31:14	8.85	0.000	3	2,655	买盘
13:30:54	8.85	0.000	8	7,080	卖盘
13:30:49	8.85	0.000	376	332,760	买盘
13:29:21	8.85	0.010	50	44,250	买盘
13:29:14	8.84	-0.010	10	8,840	卖盘
13:28:59	8.85	0.000	20	17,700	买盘
13:28:54	8.85	0.010	80	70,800	买盘
13:28:44	8.84	-0.010	1	884	卖盘
13:28:12	8.85	0.010	2	1,770	买盘
13:28:04	8.84	0.000	1	884	卖盘
13:27:25	8.84	-0.010	22	19,448	卖盘
13:27:06	8.85	0.000	30	26,550	买盘
13:27:01	8.85	0.000	2	1,770	买盘
13:26:48	8.85	0.000	23	20,354	买盘
13:26:37	8.85	0.010	1	885	买盘
13:26:19	8.84	0.000	4	3,537	卖盘
13:25:59	8.84	-0.010	1	884	卖盘
13:25:45	8.85	0.000	20	17,700	买盘
13:25:12	8.85	0.000	10	8,850	买盘
13:25:01	8.85	0.010	3	2,655	买盘
13:24:56	8.84	-0.010	30	26,520	卖盘
13:23:58	8.85	0.000	2	1,770	买盘
13:23:35	8.85	0.000	10	8,850	买盘
13:23:27	8.85	0.010	20	17,700	买盘
13:23:15	8.84	-0.010	18	15,912	卖盘
13:23:06	8.85	0.010	4	3,540	买盘
13:22:54	8.84	-0.010	5	4,420	卖盘
13:22:50	8.85	0.000	10	8,850	买盘
13:22:45	8.85	0.000	1	885	买盘
13:22:15	8.85	0.010	20	17,700	买盘
13:22:12	8.84	-0.010	8	7,072	卖盘
13:21:51	8.85	0.010	23	20,334	买盘
13:21:43	8.84	0.000	20	17,680	卖盘
13:21:31	8.84	0.000	18	15,912	卖盘
13:21:21	8.84	0.000	10	8,840	卖盘
13:21:15	8.84	0.000	8	7,072	卖盘
13:21:11	8.84	0.000	29	25,636	卖盘
13:20:50	8.84	0.000	11	9,724	卖盘
13:20:45	8.84	0.000	151	133,484	卖盘
13:20:38	8.84	-0.010	1	884	卖盘
13:20:19	8.85	0.000	2	1,770	买盘
13:20:10	8.85	0.010	10	8,850	买盘
13:19:58	8.84	0.000	20	17,680	卖盘
13:18:07	8.84	-0.010	13	11,492	卖盘
13:17:51	8.85	0.000	1	885	买盘
13:17:48	8.85	0.000	70	61,950	卖盘
13:17:30	8.85	-0.010	66	58,410	卖盘
13:17:19	8.86	0.000	202	179,021	卖盘
13:16:41	8.86	-0.010	12	10,632	卖盘
13:16:33	8.87	0.000	56	49,672	买盘
13:16:05	8.87	0.000	10	8,870	买盘
13:15:35	8.87	0.010	1	887	买盘
13:15:26	8.86	-0.010	5	4,430	中性盘
13:15:14	8.87	0.010	20	17,738	买盘
13:15:09	8.86	0.000	5	4,430	买盘
13:15:01	8.86	0.010	8	7,088	卖盘
13:14:06	8.85	-0.020	163	144,349	卖盘
13:11:21	8.87	0.000	24	21,303	卖盘
13:11:18	8.87	0.000	43	38,141	卖盘
13:11:14	8.87	-0.010	2	1,774	卖盘
13:11:10	8.88	0.010	20	17,750	买盘
13:11:06	8.87	0.000	52	46,124	卖盘
13:11:03	8.87	0.000	99	87,813	卖盘
13:10:58	8.87	0.010	339	300,588	买盘
13:10:53	8.86	0.000	10	8,860	卖盘
13:10:49	8.86	0.000	1	886	卖盘
13:10:45	8.86	0.000	10	8,860	卖盘
13:10:36	8.86	0.010	93	82,398	买盘
13:10:30	8.85	0.010	207	183,195	买盘
13:10:20	8.84	0.000	51	45,084	卖盘
13:10:15	8.84	0.000	2	1,768	卖盘
13:10:10	8.84	0.000	188	166,192	买盘
13:10:03	8.84	0.010	27	23,842	买盘
13:09:58	8.83	0.000	12	10,596	卖盘
13:09:55	8.83	-0.010	1	883	买盘
13:09:48	8.84	0.010	32	28,259	买盘
13:09:38	8.83	0.000	8	7,064	买盘
13:09:30	8.83	0.010	6	5,298	买盘
13:08:30	8.82	0.000	12	10,584	卖盘
13:08:00	8.82	0.000	23	20,308	卖盘
13:07:27	8.82	0.000	2	1,764	卖盘
13:06:57	8.82	-0.010	26	22,932	卖盘
13:06:51	8.83	0.000	5	4,415	买盘
13:06:27	8.83	0.000	3	2,649	买盘
13:06:21	8.83	0.000	201	177,483	买盘
13:06:17	8.83	0.000	6	5,298	买盘
13:06:02	8.83	0.010	37	32,636	买盘
13:05:50	8.82	0.010	272	239,863	买盘
13:02:34	8.81	0.000	10	8,810	卖盘
13:02:29	8.81	0.000	65	57,265	卖盘
13:01:51	8.81	0.000	8	7,048	卖盘
13:01:48	8.81	0.000	10	8,810	卖盘
13:01:19	8.81	-0.010	20	17,620	卖盘
13:01:15	8.82	0.000	7	6,174	买盘
13:00:48	8.82	0.000	1	882	买盘
13:00:34	8.82	0.000	10	8,820	买盘
13:00:11	8.82	0.010	1	882	买盘
13:00:04	8.81	0.010	193	170,031	买盘
11:29:54	8.80	0.000	12	10,560	卖盘
11:29:25	8.80	0.000	6	5,280	卖盘
11:29:09	8.80	-0.010	20	17,600	卖盘
11:29:01	8.81	0.000	43	37,843	买盘
11:28:32	8.81	0.000	20	17,620	买盘
11:27:37	8.81	0.010	2	1,762	买盘
11:27:24	8.80	0.000	1	880	卖盘
11:27:15	8.80	0.000	10	8,800	卖盘
11:26:53	8.80	-0.010	39	34,320	卖盘
11:26:41	8.81	0.000	30	26,430	买盘
11:26:12	8.81	0.000	17	14,977	买盘
11:26:09	8.81	0.000	3	2,643	买盘
11:26:03	8.81	0.000	5	4,405	买盘
11:26:00	8.81	0.010	10	8,810	买盘
11:25:21	8.80	0.000	5	4,400	卖盘
11:25:15	8.80	0.000	48	42,240	卖盘
11:25:12	8.80	0.000	88	77,440	卖盘
11:25:09	8.80	0.000	10	8,800	卖盘
11:25:04	8.80	-0.010	2	1,760	卖盘
11:24:22	8.81	0.000	6	5,286	买盘
11:23:54	8.81	0.000	8	7,048	卖盘
11:23:51	8.81	-0.010	37	32,597	卖盘
11:23:29	8.82	0.000	3	2,646	买盘
11:23:26	8.82	0.000	11	9,697	买盘
11:22:54	8.82	0.010	6	5,292	买盘
11:22:45	8.81	0.000	10	8,810	卖盘
11:22:30	8.81	-0.010	40	35,240	买盘
11:22:06	8.82	0.010	15	13,224	买盘
11:22:00	8.81	-0.010	2	1,762	卖盘
11:21:57	8.82	0.010	15	13,221	买盘
11:21:51	8.81	0.010	21	18,501	买盘
11:21:42	8.80	-0.010	18	15,840	卖盘
11:21:30	8.81	0.000	8	7,048	买盘
11:21:04	8.81	0.000	1	881	买盘
11:20:59	8.81	0.010	6	5,286	买盘
11:20:39	8.80	0.000	5	4,400	卖盘
11:20:17	8.80	0.000	5	4,400	买盘
11:20:15	8.80	0.000	5	4,400	买盘
11:20:08	8.80	0.000	1	880	买盘
11:20:02	8.80	0.000	34	29,920	卖盘
11:19:59	8.80	0.000	7	6,160	买盘
11:19:56	8.80	0.010	52	45,760	买盘
11:19:51	8.79	0.000	67	58,893	卖盘
11:19:40	8.79	0.000	512	450,525	买盘
11:19:36	8.79	0.000	20	17,580	卖盘
11:19:33	8.79	0.000	5	4,395	卖盘
11:19:21	8.79	-0.010	35	30,780	卖盘
11:19:09	8.80	0.010	21	18,460	买盘
11:18:48	8.79	-0.010	300	263,700	卖盘
11:18:39	8.80	0.000	1	880	买盘
11:18:29	8.80	0.000	5	4,400	买盘
11:18:13	8.80	0.000	10	8,800	买盘
11:18:00	8.80	0.010	54	47,520	买盘
11:17:28	8.79	-0.010	204	179,508	卖盘
11:15:21	8.80	0.000	20	17,600	买盘
11:15:19	8.80	0.000	194	170,636	买盘
11:13:56	8.80	0.010	73	64,240	买盘
11:13:43	8.79	0.000	9	7,911	卖盘
11:13:36	8.79	0.000	61	53,619	卖盘
11:13:31	8.79	-0.010	3	2,637	卖盘
11:13:28	8.80	0.010	22	19,360	买盘
11:13:13	8.79	-0.010	80	70,320	卖盘
11:13:10	8.80	0.010	23	20,240	买盘
11:13:07	8.79	0.000	1	879	卖盘
11:13:01	8.79	0.000	50	43,950	卖盘
11:12:54	8.79	0.000	17	14,950	卖盘
11:12:32	8.79	-0.010	12	10,548	卖盘
11:12:29	8.80	0.010	20	17,600	中性盘
11:12:17	8.79	0.000	40	35,160	卖盘
11:12:05	8.79	0.000	46	40,434	卖盘
11:11:52	8.79	0.000	12	10,553	卖盘
11:11:49	8.79	-0.010	50	43,950	卖盘
11:11:39	8.80	0.000	11	9,680	买盘
11:11:27	8.80	0.000	2	1,760	买盘
11:11:19	8.80	0.000	131	115,280	卖盘
11:11:16	8.80	0.000	61	53,680	卖盘
11:11:12	8.80	0.000	15	13,200	卖盘
11:11:08	8.80	-0.010	283	249,162	卖盘
11:09:40	8.81	0.010	4	3,524	买盘
11:09:34	8.80	0.000	16	14,080	卖盘
11:09:30	8.80	0.000	3	2,640	卖盘
11:09:19	8.80	-0.020	314	276,320	卖盘
11:08:30	8.82	0.010	452	398,228	买盘
11:07:00	8.81	0.000	8	7,048	卖盘
11:06:43	8.81	-0.010	17	14,982	卖盘
11:06:40	8.82	0.000	20	17,640	买盘
11:06:34	8.82	0.010	154	135,827	买盘
11:04:27	8.82	0.000	30	26,460	买盘
11:04:21	8.82	0.000	2	1,764	买盘
11:03:48	8.82	0.000	1	882	买盘
11:03:42	8.82	0.000	2	1,764	买盘
11:03:24	8.82	0.000	66	58,212	买盘
11:03:07	8.82	0.010	14	12,348	买盘
11:02:54	8.81	-0.010	1	881	卖盘
11:02:36	8.82	0.000	60	52,920	买盘
11:02:29	8.82	0.010	50	44,100	买盘
11:02:23	8.81	-0.010	9	7,929	卖盘
11:02:07	8.82	0.010	2	1,764	买盘
11:02:04	8.81	0.000	7	6,167	卖盘
11:01:55	8.81	0.000	5	4,405	卖盘
11:01:45	8.81	-0.010	10	8,810	卖盘
11:01:36	8.82	0.000	10	8,820	买盘
11:01:14	8.82	0.000	11	9,702	买盘
11:01:11	8.82	0.010	5	4,410	买盘
11:00:55	8.81	0.000	7	6,167	卖盘
11:00:52	8.81	0.000	1	881	卖盘
11:00:11	8.81	0.000	5	4,408	卖盘
11:00:05	8.81	0.000	45	39,645	卖盘
11:00:02	8.81	0.000	5	4,405	卖盘
10:59:30	8.81	0.000	10	8,810	卖盘
10:59:27	8.81	-0.010	30	26,430	卖盘
10:59:12	8.82	0.000	10	8,820	买盘
10:58:40	8.82	0.010	1	882	买盘
10:58:03	8.81	-0.010	31	27,311	卖盘
10:57:44	8.82	0.010	10	8,820	买盘
10:57:38	8.81	-0.010	7	6,167	卖盘
10:56:00	8.82	0.010	10	8,820	买盘
10:55:54	8.81	-0.010	58	51,098	卖盘
10:55:32	8.82	0.000	5	4,410	买盘
10:55:26	8.82	0.010	1	882	买盘
10:55:23	8.81	0.000	5	4,405	卖盘
10:55:04	8.81	0.000	46	40,526	买盘
10:55:01	8.81	0.000	13	11,453	买盘
10:54:51	8.81	0.010	41	36,121	买盘
10:54:45	8.80	-0.010	1	880	卖盘
10:54:33	8.81	0.000	2	1,762	买盘
10:54:08	8.81	0.010	14	12,322	买盘
10:53:33	8.80	0.000	6	5,280	卖盘
10:53:21	8.80	-0.010	111	97,680	卖盘
10:53:17	8.81	0.010	2	1,762	买盘
10:53:02	8.80	0.000	19	16,720	卖盘
10:52:43	8.80	0.000	1	880	卖盘
10:52:40	8.80	-0.010	12	10,560	卖盘
10:52:30	8.81	0.000	2	1,762	买盘
10:52:18	8.81	0.000	1	881	买盘
10:51:47	8.81	0.000	19	16,739	卖盘
10:51:40	8.81	0.000	11	9,691	卖盘
10:51:21	8.81	0.000	1	881	卖盘
10:51:18	8.81	0.000	5	4,405	卖盘
10:51:15	8.81	0.000	42	37,002	卖盘
10:51:12	8.81	-0.010	15	13,215	卖盘
10:50:53	8.82	0.010	5	4,410	买盘
10:50:28	8.81	-0.010	100	88,100	卖盘
10:50:25	8.82	0.010	2	1,764	买盘
10:50:15	8.81	0.000	10	8,810	卖盘
10:50:12	8.81	0.000	14	12,334	卖盘
10:50:09	8.81	0.000	88	77,528	卖盘
10:50:06	8.81	0.000	56	49,336	卖盘
10:50:02	8.81	0.000	92	81,052	卖盘
10:49:29	8.81	0.000	13	11,453	卖盘
10:49:19	8.81	0.000	5	4,405	卖盘
10:49:13	8.81	0.000	33	29,073	卖盘
10:49:03	8.81	0.000	1	881	卖盘
10:49:00	8.81	0.000	24	21,144	卖盘
10:48:57	8.81	-0.010	1	881	卖盘
10:48:54	8.82	0.010	8	7,056	买盘
10:48:51	8.81	0.000	2	1,762	卖盘
10:48:35	8.81	0.000	12	10,572	卖盘
10:48:23	8.81	-0.010	67	59,027	卖盘
10:48:10	8.82	0.010	20	17,640	买盘
10:48:04	8.81	0.000	11	9,691	卖盘
10:47:57	8.81	0.000	24	21,144	卖盘
10:47:51	8.81	-0.010	10	8,810	卖盘
10:47:10	8.82	0.000	20	17,640	买盘
10:46:58	8.82	0.010	2	1,764	买盘
10:46:48	8.81	-0.010	2	1,762	卖盘
10:46:27	8.82	0.000	4	3,528	买盘
10:46:20	8.82	0.010	30	26,460	买盘
10:45:58	8.81	-0.010	9	7,929	卖盘
10:45:55	8.82	0.000	29	25,578	买盘
10:45:52	8.82	0.000	7	6,174	买盘
10:44:46	8.82	-0.010	27	23,814	卖盘
10:44:43	8.83	0.000	1	883	买盘
10:44:24	8.83	0.010	18	15,877	买盘
10:43:56	8.82	0.000	1	882	买盘
10:43:47	8.82	0.010	3	2,646	买盘
10:43:03	8.81	0.000	12	10,572	卖盘
10:42:53	8.81	-0.010	40	35,240	卖盘
10:42:28	8.82	0.000	3	2,646	买盘
10:42:15	8.82	0.000	13	11,466	卖盘
10:42:12	8.82	0.000	10	8,820	卖盘
10:42:06	8.82	-0.010	16	14,112	卖盘
10:42:00	8.83	0.010	40	35,283	买盘
10:41:57	8.82	0.000	49	43,218	买盘
10:41:54	8.82	0.000	62	54,684	买盘
10:41:51	8.82	0.000	45	39,690	买盘
10:41:48	8.82	0.010	99	87,318	买盘
10:41:44	8.81	0.010	585	515,385	买盘
10:41:38	8.80	-0.010	15	13,200	卖盘
10:41:22	8.81	0.010	4	3,524	买盘
10:41:19	8.80	0.000	1	880	卖盘
10:41:16	8.80	0.000	7	6,160	卖盘
10:41:10	8.80	0.000	30	26,400	卖盘
10:40:45	8.80	0.000	19	16,720	卖盘
10:40:42	8.80	0.000	13	11,440	卖盘
10:40:32	8.80	0.000	8	7,040	卖盘
10:40:20	8.80	0.000	14	12,320	卖盘
10:40:17	8.80	0.000	1	880	卖盘
10:40:13	8.80	0.000	73	64,240	卖盘
10:40:10	8.80	0.000	140	123,200	卖盘
10:40:07	8.80	-0.010	101	88,880	卖盘
10:40:04	8.81	0.000	6	5,286	买盘
10:40:00	8.81	0.000	1	881	买盘
10:39:51	8.81	0.010	31	27,311	买盘
10:39:36	8.80	0.000	7	6,160	卖盘
10:39:33	8.80	-0.010	5	4,400	卖盘
10:39:30	8.81	0.010	87	76,563	买盘
10:39:27	8.80	0.000	6	5,280	买盘
10:39:20	8.80	0.000	23	20,240	卖盘
10:38:52	8.80	0.000	1	880	卖盘
10:38:49	8.80	0.000	3	2,640	卖盘
10:38:39	8.80	-0.010	1	880	买盘
10:38:33	8.81	0.010	6	5,286	买盘
10:38:27	8.80	0.000	98	86,240	卖盘
10:38:24	8.80	0.000	107	94,160	卖盘
10:38:05	8.80	-0.010	12	10,560	卖盘
10:37:56	8.81	0.010	2	1,762	买盘
10:37:43	8.80	-0.010	2	1,760	卖盘
10:37:27	8.81	0.010	12	10,562	买盘
10:36:56	8.80	0.000	20	17,600	卖盘
10:36:47	8.80	0.000	46	40,480	卖盘
10:36:24	8.80	0.000	114	100,320	买盘
10:36:21	8.80	0.000	4	3,520	买盘
10:36:15	8.80	0.000	384	337,920	卖盘
10:36:12	8.80	0.000	6	5,280	卖盘
10:35:59	8.80	0.000	1	880	卖盘
10:35:44	8.80	-0.010	100	88,000	卖盘
10:35:41	8.81	0.000	1	881	买盘
10:35:21	8.81	0.010	5	4,405	买盘
10:35:09	8.80	-0.010	12	10,560	卖盘
10:35:00	8.81	0.000	201	177,081	买盘
10:34:57	8.81	0.000	26	22,906	卖盘
10:34:44	8.81	0.000	2	1,762	卖盘
10:34:38	8.81	0.000	61	53,741	卖盘
10:34:35	8.81	0.000	15	13,215	卖盘
10:34:29	8.81	0.000	36	31,717	卖盘
10:34:22	8.81	0.000	390	343,590	买盘
10:34:13	8.81	0.000	4	3,524	买盘
10:34:03	8.81	0.010	1	881	买盘
10:34:00	8.80	0.000	157	138,160	卖盘
10:33:57	8.80	0.000	1	880	卖盘
10:33:54	8.80	0.000	50	44,000	卖盘
10:33:51	8.80	0.000	1	880	卖盘
10:33:48	8.80	0.000	255	224,400	卖盘
10:33:45	8.80	0.000	4	3,520	卖盘
10:33:42	8.80	0.000	35	30,800	卖盘
10:33:35	8.80	0.000	30	26,400	卖盘
10:33:29	8.80	0.000	26	22,880	卖盘
10:33:23	8.80	0.000	25	22,000	卖盘
10:33:20	8.80	0.000	16	14,080	卖盘
10:33:17	8.80	0.000	18	15,840	卖盘
10:33:10	8.80	0.000	15	13,200	卖盘
10:33:04	8.80	0.000	105	92,400	卖盘
10:32:57	8.80	0.000	48	42,240	卖盘
10:32:51	8.80	0.000	42	36,960	卖盘
10:32:48	8.80	-0.010	36	31,680	卖盘
10:32:42	8.81	0.010	33	29,042	买盘
10:32:36	8.80	-0.010	43	37,840	卖盘
10:32:33	8.81	0.010	2	1,762	买盘
10:32:30	8.80	-0.010	21	18,480	卖盘
10:32:26	8.81	0.010	6	5,286	买盘
10:32:20	8.80	-0.010	112	98,560	卖盘
10:32:17	8.81	0.010	8	7,041	买盘
10:32:14	8.80	-0.010	8	7,047	卖盘
10:32:10	8.81	0.010	2	1,761	买盘
10:32:04	8.80	0.000	11	9,680	卖盘
10:31:55	8.80	-0.010	5	4,400	卖盘
10:31:45	8.81	0.000	19	16,739	买盘
10:31:39	8.81	0.000	40	35,240	买盘
10:31:33	8.81	0.000	1	881	卖盘
10:31:30	8.81	0.000	25	22,025	卖盘
10:31:27	8.81	0.000	2	1,762	卖盘
10:31:24	8.81	0.000	7	6,167	卖盘
10:31:20	8.81	0.000	5	4,405	卖盘
10:31:17	8.81	0.000	3	2,643	卖盘
10:31:14	8.81	0.000	4	3,524	卖盘
10:31:11	8.81	-0.010	3	2,643	卖盘
10:31:01	8.82	0.020	2	1,764	买盘
10:30:58	8.80	-0.010	302	265,806	卖盘
10:30:49	8.81	0.000	68	59,908	买盘
10:30:45	8.81	0.000	33	29,073	卖盘
10:30:33	8.81	0.000	5	4,405	卖盘
10:30:30	8.81	0.000	32	28,193	卖盘
10:30:27	8.81	-0.010	496	437,081	卖盘
10:30:17	8.82	0.000	1	882	买盘
10:30:14	8.82	0.000	17	14,994	买盘
10:30:11	8.82	0.000	5	4,410	买盘
10:29:59	8.82	0.000	4	3,528	买盘
10:29:52	8.82	0.000	4	3,528	买盘
10:29:46	8.82	0.000	8	7,056	买盘
10:29:43	8.82	0.000	6	5,292	买盘
10:29:39	8.82	0.000	33	29,106	买盘
10:29:15	8.82	0.010	48	42,336	买盘
10:29:08	8.81	-0.010	1	881	卖盘
10:29:02	8.82	0.010	5	4,410	买盘
10:28:56	8.81	0.000	1	881	卖盘
10:28:15	8.81	0.000	1	881	卖盘
10:27:44	8.81	0.000	15	13,215	卖盘
10:27:06	8.81	0.000	24	21,144	卖盘
10:26:50	8.81	0.000	16	14,096	卖盘
10:26:44	8.81	0.000	100	88,100	卖盘
10:26:41	8.81	0.000	10	8,810	卖盘
10:26:35	8.81	0.000	70	61,670	卖盘
10:26:22	8.81	0.000	5	4,405	卖盘
10:25:57	8.81	-0.010	3	2,643	卖盘
10:25:54	8.82	0.000	16	14,100	买盘
10:25:51	8.82	0.010	5	4,410	买盘
10:25:45	8.81	-0.010	1	881	卖盘
10:25:16	8.82	0.000	2	1,764	买盘
10:25:13	8.82	0.000	5	4,410	买盘
10:25:10	8.82	0.000	18	15,876	买盘
10:25:07	8.82	0.000	23	20,286	买盘
10:24:51	8.82	0.000	3	2,646	买盘
10:24:42	8.82	0.000	5	4,410	买盘
10:24:20	8.82	0.010	10	8,820	买盘
10:24:11	8.81	0.000	8	7,048	卖盘
10:24:08	8.81	-0.010	1	881	卖盘
10:24:04	8.82	0.000	5	4,410	买盘
10:23:58	8.82	0.000	3	2,646	买盘
10:23:42	8.82	0.010	7	6,168	买盘
10:23:30	8.81	-0.010	1	881	卖盘
10:23:27	8.82	0.010	1	882	买盘
10:23:11	8.81	-0.010	47	41,409	卖盘
10:23:08	8.82	0.010	50	44,100	买盘
10:22:58	8.81	-0.010	20	17,620	卖盘
10:22:52	8.82	0.000	2	1,764	买盘
10:22:49	8.82	0.010	2	1,764	买盘
10:22:33	8.81	0.000	2	1,762	卖盘
10:22:21	8.81	0.000	5	4,405	卖盘
10:22:18	8.81	0.000	6	5,286	卖盘
10:22:15	8.81	0.000	9	7,929	卖盘
10:22:05	8.81	-0.010	27	23,787	卖盘
10:21:59	8.82	0.010	17	14,981	买盘
10:21:56	8.81	0.000	114	100,434	卖盘
10:21:46	8.81	-0.010	6	5,286	卖盘
10:21:40	8.82	0.010	54	47,592	买盘
10:21:37	8.81	-0.010	5	4,405	卖盘
10:21:30	8.82	0.010	10	8,820	买盘
10:21:24	8.81	0.000	103	90,743	卖盘
10:21:21	8.81	0.000	3	2,643	卖盘
10:21:15	8.81	0.010	19	16,739	买盘
10:21:12	8.80	0.000	100	88,000	卖盘
10:20:56	8.80	-0.010	65	57,200	卖盘

历史数据下载

2020-06-04 2020-06-03 2020-06-02 2020-06-01 2020-05-29

主编信箱　热线:010-82558752　加入我们意见反馈　

奥佳华 (002614)

历史数据下载 奥佳华(002614) 成交明细

历史数据下载奥佳华(002614) 成交明细