上证指数亿

奥佳华 (002614)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.53 换手：	加入自选股
	流通市值：	市盈率：	52周最高：19.29	52周最低：8.43

首页概览

公司资料

历史数据下载奥佳华(002614) 成交明细

日期：2021-02-24

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:56	13.90	0.000	19	26,410	买盘
14:56:53	13.90	0.000	11	15,290	买盘
14:56:50	13.90	0.000	3	4,170	买盘
14:56:43	13.90	0.020	1	1,390	买盘
14:56:40	13.88	-0.020	10	13,880	卖盘
14:56:37	13.90	0.010	17	23,624	买盘
14:56:34	13.89	-0.010	48	66,672	卖盘
14:56:27	13.90	0.010	1	1,390	买盘
14:56:21	13.89	0.010	60	83,340	买盘
14:56:18	13.88	0.000	10	13,871	买盘
14:56:15	13.88	0.000	26	36,093	卖盘
14:56:12	13.88	-0.010	28	38,864	卖盘
14:55:59	13.89	0.010	20	27,780	买盘
14:55:56	13.88	0.010	9	12,492	买盘
14:55:53	13.87	0.000	11	15,258	卖盘
14:55:47	13.87	0.000	8	11,103	卖盘
14:55:38	13.87	0.000	36	49,932	买盘
14:55:34	13.87	0.010	5	6,935	买盘
14:55:31	13.86	0.000	1	1,386	卖盘
14:55:25	13.86	0.000	13	18,018	卖盘
14:55:21	13.86	0.000	6	8,316	卖盘
14:55:18	13.86	0.000	7	9,702	卖盘
14:55:15	13.86	0.000	23	31,883	卖盘
14:55:12	13.86	0.000	36	49,896	卖盘
14:55:09	13.86	0.030	85	117,061	买盘
14:55:06	13.83	-0.010	3	4,151	卖盘
14:55:03	13.84	-0.030	235	326,161	卖盘
14:55:00	13.87	0.000	3	4,161	买盘
14:54:57	13.87	0.020	1	1,387	买盘
14:54:54	13.85	-0.010	49	67,871	卖盘
14:54:51	13.86	0.010	61	84,546	买盘
14:54:47	13.85	-0.010	51	70,681	卖盘
14:54:44	13.86	-0.010	2	2,772	卖盘
14:54:41	13.87	0.010	4	5,548	卖盘
14:54:38	13.86	0.000	9	12,474	中性盘
14:54:35	13.86	-0.010	19	26,334	卖盘
14:54:25	13.87	0.000	30	41,610	卖盘
14:54:22	13.87	0.010	2	2,774	卖盘
14:54:19	13.86	-0.030	5	6,930	卖盘
14:54:16	13.89	0.030	12	16,644	买盘
14:54:12	13.86	-0.040	11	15,246	卖盘
14:54:09	13.90	0.040	18	24,969	买盘
14:54:06	13.86	0.000	15	20,794	买盘
14:54:03	13.86	0.000	11	15,246	买盘
14:54:00	13.86	0.000	1	1,386	买盘
14:53:57	13.86	0.010	10	13,851	买盘
14:53:54	13.85	0.000	27	36,786	买盘
14:53:51	13.85	0.000	10	13,850	买盘
14:53:48	13.85	0.000	2	2,770	买盘
14:53:45	13.85	0.000	1	1,385	买盘
14:53:41	13.85	0.000	6	8,921	卖盘
14:53:38	13.85	0.000	4	5,541	卖盘
14:53:35	13.85	0.000	17	23,542	卖盘
14:53:32	13.85	-0.010	226	313,030	卖盘
14:53:29	13.86	0.010	18	24,938	买盘
14:53:22	13.85	-0.010	10	13,850	卖盘
14:53:19	13.86	0.000	11	15,246	买盘
14:53:10	13.86	0.010	2	2,772	买盘
14:53:03	13.85	0.000	41	56,785	卖盘
14:53:00	13.85	-0.010	38	52,640	卖盘
14:52:51	13.86	0.000	1	1,386	买盘
14:52:48	13.86	0.000	57	78,993	买盘
14:52:38	13.86	0.000	51	70,686	买盘
14:52:35	13.86	0.000	3	4,158	买盘
14:52:29	13.86	0.010	5	6,930	买盘
14:52:23	13.85	-0.010	19	26,315	卖盘
14:52:20	13.86	0.010	1	1,386	买盘
14:52:10	13.85	0.000	5	6,925	卖盘
14:52:06	13.85	-0.010	126	174,512	卖盘
14:52:03	13.86	0.000	3	4,158	买盘
14:52:00	13.86	0.000	5	6,930	买盘
14:51:57	13.86	0.000	104	144,083	买盘
14:51:54	13.86	0.000	30	41,560	买盘
14:51:51	13.86	0.000	28	38,798	买盘
14:51:42	13.86	0.000	34	47,124	买盘
14:51:35	13.86	0.010	7	9,699	买盘
14:51:32	13.85	0.000	2	2,770	卖盘
14:51:29	13.85	-0.010	10	13,850	卖盘
14:51:26	13.86	0.000	1	1,386	买盘
14:51:23	13.86	0.000	10	13,860	买盘
14:51:20	13.86	0.010	14	19,404	买盘
14:51:17	13.85	0.000	7	9,695	卖盘
14:51:13	13.85	0.000	56	77,561	卖盘
14:51:10	13.85	0.000	6	8,310	卖盘
14:51:07	13.85	0.000	38	52,630	卖盘
14:51:03	13.85	0.000	10	13,856	卖盘
14:51:00	13.85	-0.010	48	66,485	卖盘
14:50:57	13.86	-0.010	172	238,394	卖盘
14:50:54	13.87	0.010	8	11,089	买盘
14:50:51	13.86	0.000	7	9,705	卖盘
14:50:45	13.86	-0.010	1	1,386	卖盘
14:50:36	13.87	0.000	2	2,773	买盘
14:50:32	13.87	0.010	1	1,387	买盘
14:50:29	13.86	0.000	1	1,386	卖盘
14:50:23	13.86	-0.010	14	19,406	卖盘
14:50:17	13.87	0.000	8	11,094	卖盘
14:50:14	13.87	0.010	37	51,308	买盘
14:50:10	13.86	0.010	6	8,316	买盘
14:50:07	13.85	0.000	8	11,080	卖盘
14:50:04	13.85	0.000	1	776	卖盘
14:50:01	13.85	0.000	2	2,770	卖盘
14:49:58	13.85	-0.010	14	19,396	卖盘
14:49:54	13.86	0.000	10	13,860	买盘
14:49:51	13.86	0.010	21	29,090	中性盘
14:49:48	13.85	-0.010	64	88,659	卖盘
14:49:42	13.86	0.010	4	5,544	买盘
14:49:39	13.85	-0.010	13	18,015	卖盘
14:49:36	13.86	0.000	64	88,651	买盘
14:49:33	13.86	0.010	31	42,966	买盘
14:49:26	13.85	0.000	1	1,385	卖盘
14:49:23	13.85	-0.010	140	194,034	卖盘
14:49:20	13.86	-0.020	204	283,043	卖盘
14:49:17	13.88	0.010	3	4,164	买盘
14:49:14	13.87	-0.010	13	18,031	卖盘
14:49:08	13.88	0.010	11	15,263	买盘
14:49:01	13.87	-0.010	3	4,161	卖盘
14:48:52	13.88	0.000	174	241,496	卖盘
14:48:42	13.88	0.000	3	4,164	卖盘
14:48:36	13.88	-0.010	30	41,640	卖盘
14:48:33	13.89	0.000	1	1,389	买盘
14:48:17	13.89	0.010	5	6,945	买盘
14:48:14	13.88	0.000	4	5,552	卖盘
14:48:11	13.88	0.000	53	73,614	卖盘
14:48:08	13.88	-0.010	4	5,552	卖盘
14:48:05	13.89	0.010	8	11,110	买盘
14:48:02	13.88	0.000	3	4,165	卖盘
14:47:59	13.88	0.000	14	19,432	卖盘
14:47:52	13.88	0.000	25	34,700	卖盘
14:47:39	13.88	-0.010	18	24,984	卖盘
14:47:36	13.89	0.010	18	24,994	买盘
14:47:33	13.88	0.000	8	11,109	卖盘
14:47:21	13.88	-0.010	4	5,553	卖盘
14:47:18	13.89	0.000	3	4,167	买盘
14:47:15	13.89	0.000	24	33,327	卖盘
14:47:11	13.89	0.010	11	15,279	买盘
14:47:08	13.88	-0.030	11	15,277	卖盘
14:47:05	13.91	0.020	57	79,225	买盘
14:47:02	13.89	-0.010	1	1,389	卖盘
14:46:59	13.90	0.010	12	16,671	买盘
14:46:56	13.89	0.000	14	19,446	卖盘
14:46:53	13.89	0.000	3	4,167	卖盘
14:46:49	13.89	0.000	39	54,171	卖盘
14:46:46	13.89	0.010	3	4,167	买盘
14:46:43	13.88	-0.010	30	41,643	卖盘
14:46:40	13.89	0.000	23	31,947	买盘
14:46:37	13.89	0.000	1	1,389	买盘
14:46:33	13.89	0.010	20	27,773	买盘
14:46:30	13.88	-0.010	8	11,105	卖盘
14:46:27	13.89	0.020	143	198,393	买盘
14:46:21	13.87	-0.010	10	13,873	卖盘
14:46:18	13.88	0.010	5	6,939	买盘
14:46:15	13.87	0.000	22	30,534	卖盘
14:46:12	13.87	0.000	7	9,709	卖盘
14:46:09	13.87	0.000	13	18,031	卖盘
14:46:05	13.87	0.000	3	4,162	卖盘
14:46:02	13.87	-0.010	7	9,709	卖盘
14:45:59	13.88	0.010	11	15,260	买盘
14:45:56	13.87	-0.010	35	48,545	卖盘
14:45:53	13.88	0.010	48	66,624	买盘
14:45:50	13.87	0.000	16	22,193	卖盘
14:45:47	13.87	0.000	16	22,192	卖盘
14:45:43	13.87	0.000	43	59,651	卖盘
14:45:40	13.87	0.000	5	6,935	卖盘
14:45:37	13.87	-0.010	28	38,836	卖盘
14:45:34	13.88	0.000	58	80,477	买盘
14:45:31	13.88	0.000	52	72,271	卖盘
14:45:27	13.88	-0.010	25	34,702	卖盘
14:45:24	13.89	0.010	24	33,322	买盘
14:45:21	13.88	-0.010	4	5,553	卖盘
14:45:18	13.89	0.000	43	59,713	买盘
14:45:15	13.89	0.010	21	29,169	买盘
14:45:12	13.88	-0.010	24	33,229	卖盘
14:45:09	13.89	0.010	1	1,389	买盘
14:45:06	13.88	-0.010	9	12,497	卖盘
14:45:03	13.89	0.010	3	4,167	买盘
14:44:56	13.88	0.000	3	4,164	卖盘
14:44:50	13.88	0.000	45	62,464	买盘
14:44:47	13.88	0.010	52	72,176	买盘
14:44:44	13.87	-0.010	8	11,096	卖盘
14:44:41	13.88	0.000	10	13,880	买盘
14:44:37	13.88	0.000	15	20,820	买盘
14:44:34	13.88	0.000	9	12,486	买盘
14:44:31	13.88	0.010	4	5,551	买盘
14:44:28	13.87	-0.010	7	9,713	卖盘
14:44:25	13.88	0.010	18	24,971	买盘
14:44:21	13.87	-0.010	41	56,878	卖盘
14:44:12	13.88	0.010	14	19,428	买盘
14:44:05	13.87	0.000	1	1,387	卖盘
14:44:03	13.87	0.000	11	15,257	卖盘
14:44:00	13.87	-0.010	19	26,353	卖盘
14:43:57	13.88	0.010	14	19,428	买盘
14:43:53	13.87	0.000	25	34,675	卖盘
14:43:50	13.87	0.000	9	12,483	卖盘
14:43:47	13.87	0.000	1	1,387	卖盘
14:43:41	13.87	-0.010	4	5,548	卖盘
14:43:35	13.88	0.010	31	43,015	买盘
14:43:31	13.87	0.000	10	13,870	卖盘
14:43:28	13.87	0.000	23	31,740	卖盘
14:43:25	13.87	-0.010	5	6,935	卖盘
14:43:22	13.88	0.000	2	2,776	买盘
14:43:19	13.88	0.010	1	1,388	买盘
14:43:15	13.87	-0.010	48	66,586	卖盘
14:43:12	13.88	0.000	12	16,653	买盘
14:43:09	13.88	0.000	1	1,388	买盘
14:43:06	13.88	0.000	31	43,023	卖盘
14:43:03	13.88	0.000	11	15,268	卖盘
14:43:00	13.88	0.000	10	13,880	卖盘
14:42:57	13.88	0.000	9	12,492	卖盘
14:42:54	13.88	0.000	11	15,268	卖盘
14:42:51	13.88	0.000	20	27,761	卖盘
14:42:47	13.88	0.000	44	61,072	卖盘
14:42:44	13.88	0.000	4	5,552	卖盘
14:42:41	13.88	0.000	86	119,368	卖盘
14:42:38	13.88	0.000	22	30,536	卖盘
14:42:35	13.88	0.000	4	5,552	卖盘
14:42:32	13.88	0.000	56	77,728	卖盘
14:42:29	13.88	-0.010	1	1,388	卖盘
14:42:25	13.89	0.000	35	48,615	卖盘
14:42:16	13.89	0.000	9	12,502	卖盘
14:42:13	13.89	0.000	4	5,556	卖盘
14:42:06	13.89	0.000	42	58,338	卖盘
14:42:03	13.89	0.000	43	59,742	卖盘
14:42:00	13.89	-0.010	1	1,389	卖盘
14:41:57	13.90	0.010	3	4,170	买盘
14:41:48	13.89	-0.020	11	15,287	卖盘
14:41:45	13.91	0.010	62	86,186	买盘
14:41:42	13.90	0.000	17	23,631	卖盘
14:41:38	13.90	0.000	84	116,760	卖盘
14:41:35	13.90	0.000	92	127,883	卖盘
14:41:32	13.90	-0.010	29	40,335	卖盘
14:41:29	13.91	-0.010	62	86,242	卖盘
14:41:26	13.92	0.000	13	18,087	买盘
14:41:20	13.92	0.010	4	5,567	买盘
14:41:16	13.91	-0.010	12	16,700	卖盘
14:41:13	13.92	-0.010	3	4,176	卖盘
14:41:10	13.93	0.000	3	4,177	买盘
14:41:07	13.93	0.020	3	4,178	买盘
14:41:03	13.91	-0.010	25	34,794	卖盘
14:41:00	13.92	0.000	60	83,520	卖盘
14:40:57	13.92	0.010	37	51,497	买盘
14:40:54	13.91	0.000	7	9,739	卖盘
14:40:48	13.91	0.000	1	1,391	卖盘
14:40:45	13.91	0.000	1	1,391	卖盘
14:40:42	13.91	0.000	4	5,564	买盘
14:40:39	13.91	0.000	10	13,910	买盘
14:40:36	13.91	0.000	36	50,075	买盘
14:40:32	13.91	0.000	11	15,300	买盘
14:40:29	13.91	0.000	1	1,391	买盘
14:40:26	13.91	0.000	3	4,173	买盘
14:40:23	13.91	0.000	8	11,127	买盘
14:40:20	13.91	0.010	2	2,782	买盘
14:40:17	13.90	-0.010	4	5,563	卖盘
14:40:14	13.91	0.000	13	18,075	买盘
14:40:07	13.91	0.000	11	15,292	买盘
14:40:04	13.91	-0.010	2	2,782	买盘
14:40:01	13.92	0.010	5	6,958	买盘
14:39:58	13.91	0.000	31	43,118	卖盘
14:39:54	13.91	0.000	8	11,128	买盘
14:39:51	13.91	0.010	30	41,730	买盘
14:39:48	13.90	0.000	45	62,577	卖盘
14:39:45	13.90	0.000	10	13,900	卖盘
14:39:39	13.90	-0.010	5	6,950	卖盘
14:39:36	13.91	0.010	2	2,782	买盘
14:39:33	13.90	0.000	3	4,170	卖盘
14:39:30	13.90	-0.010	16	22,243	卖盘
14:39:26	13.91	0.000	29	40,339	买盘
14:39:23	13.91	0.010	15	20,865	买盘
14:39:20	13.90	-0.010	13	18,081	卖盘
14:39:17	13.91	0.010	15	20,853	买盘
14:39:14	13.90	0.000	1	1,390	卖盘
14:39:08	13.90	-0.020	52	72,380	卖盘
14:39:04	13.92	0.000	5	6,960	买盘
14:39:01	13.92	0.020	33	45,930	买盘
14:38:58	13.90	-0.020	2	2,780	卖盘
14:38:52	13.92	0.020	3	4,174	买盘
14:38:45	13.90	0.000	18	25,024	卖盘
14:38:36	13.90	-0.020	2	2,780	卖盘
14:38:30	13.92	0.020	5	6,960	买盘
14:38:27	13.90	-0.020	2	2,780	卖盘
14:38:24	13.92	0.010	6	8,349	买盘
14:38:20	13.91	0.010	3	4,173	买盘
14:38:17	13.90	0.000	33	45,870	卖盘
14:38:14	13.90	0.010	63	87,573	买盘
14:38:02	13.89	0.000	2	2,778	卖盘
14:37:58	13.89	0.000	1	1,389	卖盘
14:37:55	13.89	0.000	4	5,556	卖盘
14:37:52	13.89	0.000	4	5,556	卖盘
14:37:49	13.89	-0.010	65	90,285	卖盘
14:37:45	13.90	0.000	4	5,559	买盘
14:37:42	13.90	0.000	8	11,117	买盘
14:37:39	13.90	0.010	32	44,468	买盘
14:37:36	13.89	0.000	185	256,993	卖盘
14:37:33	13.89	0.000	1	1,389	卖盘
14:37:30	13.89	-0.010	7	9,728	卖盘
14:37:27	13.90	0.010	6	8,339	买盘
14:37:21	13.89	0.000	3	4,168	卖盘
14:37:17	13.89	-0.010	13	18,069	卖盘
14:37:14	13.90	0.010	52	72,278	买盘
14:37:08	13.89	0.000	2	2,778	卖盘
14:37:05	13.89	-0.010	101	140,323	卖盘
14:37:02	13.90	0.000	2	2,781	卖盘
14:36:59	13.90	0.000	10	13,900	卖盘
14:36:52	13.90	-0.010	22	30,591	卖盘
14:36:49	13.91	0.010	10	13,910	买盘
14:36:46	13.90	0.000	3	4,170	卖盘
14:36:43	13.90	0.000	44	61,165	卖盘
14:36:39	13.90	0.000	32	44,480	卖盘
14:36:36	13.90	0.000	10	13,900	卖盘
14:36:33	13.90	0.000	55	76,533	卖盘
14:36:30	13.90	-0.010	60	83,451	卖盘
14:36:27	13.91	0.000	16	22,257	卖盘
14:36:24	13.91	-0.010	1	1,391	卖盘
14:36:21	13.92	0.010	10	13,920	买盘
14:36:15	13.91	0.000	3	4,173	卖盘
14:36:11	13.91	0.000	6	8,351	卖盘
14:36:08	13.91	-0.010	4	5,564	卖盘
14:36:05	13.92	0.010	5	6,960	买盘
14:36:02	13.91	-0.010	16	22,259	卖盘
14:35:56	13.92	0.010	1	1,392	买盘
14:35:49	13.91	0.000	2	2,783	卖盘
14:35:46	13.91	0.000	2	2,782	卖盘
14:35:43	13.91	0.000	4	5,564	卖盘
14:35:40	13.91	0.000	2	2,782	卖盘
14:35:36	13.91	0.000	2	2,782	卖盘
14:35:33	13.91	0.000	29	40,339	卖盘
14:35:30	13.91	0.000	19	26,426	买盘
14:35:24	13.91	0.000	2	2,782	买盘
14:35:21	13.91	0.000	5	6,955	卖盘
14:35:18	13.91	-0.010	5	6,957	卖盘
14:35:15	13.92	0.020	4	5,566	买盘
14:35:05	13.90	0.000	18	25,037	卖盘
14:35:02	13.90	0.000	10	13,900	卖盘
14:34:56	13.90	0.000	2	2,780	卖盘
14:34:43	13.90	0.000	2	2,780	卖盘
14:34:40	13.90	0.000	31	43,097	买盘
14:34:37	13.90	0.010	14	19,460	买盘
14:34:34	13.89	0.000	16	22,238	卖盘
14:34:30	13.89	0.000	3	4,167	卖盘
14:34:24	13.89	-0.010	29	40,299	卖盘
14:34:21	13.90	0.010	2	2,780	买盘
14:34:18	13.89	0.000	5	6,945	卖盘
14:34:15	13.89	0.000	24	33,356	卖盘
14:34:12	13.89	-0.010	4	5,558	卖盘
14:34:09	13.90	0.000	76	105,639	卖盘
14:34:06	13.90	0.000	19	26,410	卖盘
14:34:02	13.90	0.000	8	11,120	卖盘
14:33:59	13.90	-0.010	4	5,560	卖盘
14:33:56	13.91	0.010	4	5,562	买盘
14:33:53	13.90	0.000	9	12,510	卖盘
14:33:50	13.90	0.000	8	11,121	卖盘
14:33:40	13.90	0.000	5	6,950	卖盘
14:33:37	13.90	0.000	2	2,780	卖盘
14:33:34	13.90	0.000	33	45,888	卖盘
14:33:31	13.90	-0.010	97	134,900	卖盘
14:33:28	13.91	0.000	63	87,633	卖盘
14:33:24	13.91	-0.010	7	9,737	卖盘
14:33:21	13.92	0.010	11	15,311	买盘
14:33:18	13.91	0.000	11	15,305	卖盘
14:33:06	13.91	-0.010	16	22,271	卖盘
14:33:00	13.92	0.000	36	50,112	卖盘
14:32:56	13.92	0.000	55	76,558	买盘
14:32:53	13.92	0.000	2	2,784	买盘
14:32:50	13.92	0.010	27	37,560	买盘
14:32:44	13.91	0.000	11	15,301	卖盘
14:32:41	13.91	0.000	1	1,391	卖盘
14:32:34	13.91	-0.010	1	1,391	卖盘
14:32:28	13.92	0.000	29	40,367	买盘
14:32:25	13.92	0.000	2	2,783	买盘
14:32:22	13.92	0.010	1	1,392	买盘
14:32:15	13.91	-0.010	2	2,782	卖盘
14:32:12	13.92	0.010	3	4,176	买盘
14:32:09	13.91	0.000	2	2,783	卖盘
14:32:05	13.91	0.000	1	1,391	卖盘
14:32:00	13.91	-0.010	3	4,173	卖盘
14:31:57	13.92	0.000	7	9,742	买盘
14:31:53	13.92	0.000	4	5,567	买盘
14:31:50	13.92	0.000	22	30,604	买盘
14:31:47	13.92	0.010	42	58,425	买盘
14:31:44	13.91	-0.020	46	63,996	卖盘
14:31:41	13.93	0.000	117	162,981	卖盘
14:31:38	13.93	0.010	60	83,574	买盘
14:31:34	13.92	0.010	13	18,101	中性盘
14:31:31	13.91	-0.010	46	63,999	卖盘
14:31:28	13.92	-0.010	20	27,856	卖盘
14:31:25	13.93	0.000	70	97,510	卖盘
14:31:22	13.93	-0.010	103	143,528	卖盘
14:31:18	13.94	0.000	47	65,528	卖盘
14:31:15	13.94	0.000	33	46,004	卖盘
14:31:12	13.94	0.000	2	2,788	卖盘
14:31:09	13.94	-0.010	1	1,394	卖盘
14:31:06	13.95	0.000	1	1,395	买盘
14:31:00	13.95	0.000	18	25,110	买盘
14:30:57	13.95	0.000	2	2,788	买盘
14:30:54	13.95	0.020	34	47,977	买盘
14:30:51	13.93	0.000	15	20,895	买盘
14:30:47	13.93	0.010	30	41,789	买盘
14:30:44	13.92	-0.010	3	4,178	卖盘
14:30:41	13.93	0.000	2	2,785	买盘
14:30:38	13.93	0.020	3	4,179	买盘
14:30:25	13.91	-0.010	1	1,391	卖盘
14:30:22	13.92	0.010	8	11,136	买盘
14:30:19	13.91	-0.010	4	5,567	卖盘
14:30:16	13.92	0.010	12	16,694	买盘
14:30:12	13.91	0.000	5	6,955	买盘
14:30:09	13.91	0.000	55	76,504	买盘
14:30:06	13.91	0.000	7	9,737	买盘
14:30:03	13.91	0.000	1	1,391	买盘
14:30:00	13.91	0.000	1	1,391	买盘
14:29:57	13.91	0.000	6	8,345	买盘
14:29:54	13.91	0.000	1	1,391	买盘
14:29:51	13.91	0.010	5	6,955	买盘
14:29:48	13.90	-0.010	13	18,070	卖盘
14:29:41	13.91	0.000	2	2,781	买盘
14:29:35	13.91	0.020	5	6,955	买盘
14:29:32	13.89	-0.010	11	15,279	卖盘
14:29:29	13.90	0.000	6	8,340	买盘
14:29:25	13.90	0.000	9	12,509	买盘
14:29:22	13.90	0.010	51	70,890	买盘
14:29:19	13.89	-0.010	4	5,558	卖盘
14:29:16	13.90	0.000	1	1,390	买盘
14:29:09	13.90	0.010	3	4,168	买盘
14:29:06	13.89	-0.020	129	179,192	卖盘
14:29:03	13.91	0.020	59	82,014	买盘
14:29:00	13.89	0.000	15	20,836	卖盘
14:28:57	13.89	-0.010	16	22,224	卖盘
14:28:54	13.90	0.000	1	1,390	买盘
14:28:51	13.90	0.000	1	1,390	买盘
14:28:48	13.90	0.000	13	18,068	买盘
14:28:45	13.90	0.000	20	27,799	买盘
14:28:41	13.90	0.000	55	76,449	买盘
14:28:38	13.90	0.010	42	58,380	买盘
14:28:35	13.89	-0.010	12	16,679	卖盘
14:28:32	13.90	0.000	2	2,779	买盘
14:28:29	13.90	0.000	2	2,780	买盘
14:28:26	13.90	0.000	8	11,118	买盘
14:28:23	13.90	0.010	80	111,190	买盘
14:28:19	13.89	-0.010	21	29,170	卖盘
14:28:16	13.90	0.010	4	5,557	买盘
14:28:10	13.89	0.000	7	9,724	卖盘
14:28:07	13.89	-0.010	12	16,668	卖盘
14:28:04	13.90	0.010	3	4,168	买盘
14:28:00	13.89	0.000	2	2,778	卖盘
14:27:57	13.89	0.000	4	5,557	卖盘
14:27:54	13.89	-0.010	3	4,168	卖盘
14:27:48	13.90	0.010	2	2,779	买盘
14:27:42	13.89	-0.010	3	4,168	卖盘
14:27:39	13.90	0.010	8	11,119	买盘
14:27:36	13.89	0.000	4	5,559	卖盘
14:27:32	13.89	0.000	3	4,167	卖盘
14:27:29	13.89	0.000	3	4,168	卖盘
14:27:26	13.89	-0.010	8	11,112	卖盘
14:27:23	13.90	0.000	1	1,390	买盘
14:27:20	13.90	-0.010	140	194,548	卖盘
14:27:17	13.91	0.000	2	2,781	买盘
14:27:10	13.91	0.000	2	2,781	买盘
14:27:07	13.91	0.000	7	9,735	买盘
14:27:04	13.91	0.010	6	8,346	买盘
14:27:01	13.90	0.000	5	6,950	卖盘
14:26:58	13.90	0.010	32	44,479	买盘
14:26:54	13.89	0.000	1	1,389	卖盘
14:26:51	13.89	0.000	8	11,113	卖盘
14:26:48	13.89	0.000	4	5,558	卖盘
14:26:45	13.89	0.000	67	93,063	买盘
14:26:42	13.89	0.010	4	5,556	买盘
14:26:36	13.88	-0.020	42	58,336	卖盘
14:26:33	13.90	0.000	22	30,578	买盘
14:26:30	13.90	0.010	4	5,560	买盘
14:26:26	13.89	-0.010	7	9,723	卖盘
14:26:23	13.90	0.000	1	1,390	买盘
14:26:17	13.90	0.000	43	59,734	买盘
14:26:14	13.90	0.000	17	23,628	买盘
14:26:11	13.90	0.010	1	1,390	买盘
14:26:08	13.89	-0.010	8	11,112	卖盘
14:26:04	13.90	0.010	3	4,170	买盘
14:26:01	13.89	0.000	7	9,723	卖盘
14:25:58	13.89	0.000	28	38,893	卖盘
14:25:55	13.89	-0.010	61	84,770	卖盘
14:25:52	13.90	0.000	75	104,251	卖盘
14:25:48	13.90	0.000	1	1,390	卖盘
14:25:45	13.90	0.000	14	19,482	卖盘
14:25:42	13.90	0.000	15	20,852	卖盘
14:25:39	13.90	-0.020	3	4,170	卖盘
14:25:36	13.92	0.020	9	12,528	买盘
14:25:33	13.90	0.000	1	1,390	卖盘
14:25:30	13.90	0.000	29	40,358	卖盘
14:25:27	13.90	-0.020	8	11,120	卖盘
14:25:24	13.92	0.000	1	1,392	买盘
14:25:20	13.92	0.020	1	1,392	买盘
14:25:17	13.90	-0.020	4	5,562	卖盘
14:25:11	13.92	0.020	1	1,392	买盘
14:25:08	13.90	0.000	49	68,108	买盘
14:25:05	13.90	0.010	2	2,780	买盘
14:25:02	13.89	-0.010	1	1,389	卖盘
14:24:58	13.90	0.010	1	1,390	买盘
14:24:55	13.89	-0.010	2	2,778	卖盘
14:24:49	13.90	0.010	1	1,390	买盘
14:24:46	13.89	0.000	1	1,389	卖盘
14:24:42	13.89	-0.010	5	6,948	卖盘
14:24:39	13.90	0.000	26	36,137	卖盘
14:24:36	13.90	0.000	82	113,978	买盘
14:24:33	13.90	0.000	24	33,346	买盘
14:24:30	13.90	0.010	1	1,390	买盘
14:24:27	13.89	0.000	30	41,670	中性盘
14:24:24	13.89	0.000	59	81,951	买盘
14:24:21	13.89	0.010	1	1,389	买盘
14:24:18	13.88	0.000	1	1,388	卖盘
14:24:14	13.88	0.000	8	11,104	卖盘
14:24:11	13.88	-0.010	2	2,776	卖盘
14:24:05	13.89	0.010	5	6,945	买盘
14:24:02	13.88	0.000	40	55,520	卖盘
14:23:56	13.88	-0.010	1	1,388	卖盘
14:23:53	13.89	0.010	3	4,165	买盘
14:23:49	13.88	0.000	37	51,356	卖盘
14:23:46	13.88	0.000	36	49,968	卖盘
14:23:43	13.88	0.010	16	22,208	买盘
14:23:40	13.87	0.000	9	12,483	卖盘
14:23:37	13.87	0.000	2	2,774	卖盘
14:23:33	13.87	0.000	16	22,192	卖盘
14:23:30	13.87	-0.010	2	2,774	卖盘
14:23:24	13.88	0.020	1	1,388	卖盘
14:23:21	13.86	0.010	124	171,864	买盘
14:23:18	13.85	-0.030	361	500,523	卖盘
14:23:05	13.88	0.000	32	44,416	买盘
14:23:02	13.88	0.020	46	63,842	买盘
14:22:59	13.86	-0.010	150	208,049	卖盘
14:22:56	13.87	0.000	37	51,319	卖盘
14:22:53	13.87	-0.010	28	38,836	卖盘
14:22:50	13.88	0.000	102	141,576	卖盘
14:22:47	13.88	0.000	34	47,192	卖盘
14:22:43	13.88	-0.010	77	106,876	卖盘
14:22:40	13.89	0.000	13	18,051	中性盘
14:22:37	13.89	0.000	189	262,521	卖盘
14:22:34	13.89	-0.010	339	471,120	卖盘
14:22:30	13.90	-0.010	56	77,843	卖盘
14:22:27	13.91	0.000	8	11,130	卖盘
14:22:24	13.91	0.000	47	65,377	卖盘
14:22:21	13.91	0.000	45	62,586	卖盘
14:22:18	13.91	0.000	29	40,345	买盘
14:22:15	13.91	0.010	7	9,737	买盘
14:22:12	13.90	0.000	1	1,390	卖盘
14:22:09	13.90	-0.010	4	5,561	卖盘
14:22:06	13.91	0.010	55	76,505	买盘
14:21:56	13.90	-0.010	1	1,390	卖盘
14:21:53	13.91	0.010	9	12,511	买盘
14:21:50	13.90	-0.010	7	9,732	卖盘
14:21:47	13.91	0.010	9	12,519	买盘
14:21:40	13.90	0.000	1	1,390	卖盘
14:21:34	13.90	-0.010	9	12,518	卖盘
14:21:27	13.91	-0.020	64	89,024	卖盘
14:21:24	13.93	0.010	119	165,538	买盘
14:21:21	13.92	-0.020	272	378,644	卖盘
14:21:18	13.94	0.010	16	22,286	买盘
14:21:15	13.93	0.000	5	6,965	卖盘
14:21:12	13.93	0.000	9	12,540	卖盘
14:21:09	13.93	-0.010	9	12,541	卖盘
14:21:06	13.94	0.010	5	6,970	买盘
14:21:03	13.93	-0.010	5	6,965	卖盘
14:20:56	13.94	0.000	16	22,304	卖盘
14:20:53	13.94	0.010	66	91,938	买盘
14:20:47	13.93	0.010	2	2,786	中性盘
14:20:41	13.92	-0.020	1	1,392	卖盘
14:20:37	13.94	0.000	5	6,970	买盘
14:20:31	13.94	0.000	2	2,788	买盘
14:20:25	13.94	0.030	11	15,333	买盘
14:20:21	13.91	0.000	6	8,346	买盘
14:20:18	13.91	0.000	4	5,564	买盘
14:20:15	13.91	0.010	40	55,625	买盘
14:20:12	13.90	0.000	119	165,340	买盘
14:20:05	13.90	0.000	2	2,780	买盘
14:20:03	13.90	-0.010	19	26,410	卖盘
14:20:00	13.91	0.010	3	4,173	买盘
14:19:57	13.90	0.000	68	94,519	买盘
14:19:54	13.90	0.000	25	34,750	买盘
14:19:50	13.90	0.000	9	12,510	买盘
14:19:44	13.90	0.010	6	8,340	买盘
14:19:41	13.89	-0.010	1	1,389	卖盘
14:19:38	13.90	0.000	12	16,680	买盘
14:19:35	13.90	0.000	14	19,460	买盘
14:19:32	13.90	0.000	27	37,530	买盘
14:19:19	13.90	0.010	1	1,390	买盘
14:19:15	13.89	-0.030	227	315,918	卖盘
14:19:12	13.92	0.000	21	29,259	卖盘
14:19:09	13.92	0.030	144	200,316	买盘
14:19:06	13.89	-0.010	9	12,509	卖盘
14:19:03	13.90	0.000	14	19,450	买盘
14:19:00	13.90	0.000	2	2,780	买盘
14:18:57	13.90	0.010	5	6,950	买盘
14:18:54	13.89	-0.010	13	18,057	卖盘
14:18:51	13.90	0.010	3	4,170	买盘
14:18:48	13.89	0.010	8	11,112	中性盘
14:18:44	13.88	-0.010	3	4,164	卖盘
14:18:41	13.89	0.000	10	13,890	卖盘
14:18:38	13.89	0.000	84	116,707	买盘
14:18:35	13.89	0.000	10	13,890	中性盘
14:18:29	13.89	0.000	12	16,668	卖盘
14:18:26	13.89	-0.010	8	11,112	买盘
14:18:22	13.90	0.010	10	13,891	买盘
14:18:19	13.89	-0.010	11	15,279	买盘
14:18:16	13.90	0.010	6	8,337	买盘
14:18:13	13.89	-0.010	47	65,295	卖盘
14:18:09	13.90	0.000	84	116,763	卖盘
14:18:06	13.90	-0.010	22	30,592	卖盘
14:18:03	13.91	0.000	120	166,848	买盘
14:18:00	13.91	0.000	97	134,837	买盘
14:17:54	13.91	0.000	11	15,301	买盘
14:17:51	13.91	0.000	7	9,727	买盘
14:17:48	13.91	0.000	1	1,391	买盘
14:17:45	13.91	0.020	6	8,346	买盘
14:17:42	13.89	-0.020	5	6,945	卖盘
14:17:38	13.91	0.010	6	8,342	买盘
14:17:35	13.90	0.010	9	12,510	买盘
14:17:32	13.89	0.000	1	1,389	卖盘
14:17:29	13.89	0.000	3	4,167	买盘
14:17:26	13.89	0.010	1	1,389	买盘
14:17:23	13.88	-0.010	6	8,328	卖盘
14:17:19	13.89	0.010	10	13,890	买盘
14:17:16	13.88	-0.010	4	5,553	中性盘
14:17:13	13.89	-0.010	22	30,558	卖盘
14:17:10	13.90	0.000	1	1,390	买盘
14:17:06	13.90	0.020	2	2,779	买盘
14:17:03	13.88	0.000	69	95,822	卖盘
14:17:00	13.88	0.000	21	29,167	卖盘
14:16:57	13.88	-0.010	19	26,391	卖盘
14:16:54	13.89	-0.010	16	22,238	卖盘
14:16:51	13.90	0.010	14	19,450	买盘
14:16:48	13.89	0.020	5	6,945	买盘
14:16:45	13.87	-0.020	43	59,712	卖盘
14:16:42	13.89	0.010	15	20,821	买盘
14:16:38	13.88	0.000	6	8,328	买盘
14:16:35	13.88	-0.010	33	45,807	卖盘
14:16:32	13.89	0.000	13	18,056	买盘
14:16:29	13.89	-0.010	44	61,158	卖盘
14:16:26	13.90	0.020	29	40,308	买盘
14:16:23	13.88	0.010	4	5,552	买盘
14:16:20	13.87	0.000	4	5,548	买盘
14:16:16	13.87	0.000	74	102,658	卖盘
14:16:13	13.87	0.010	9	12,483	买盘
14:16:10	13.86	0.000	55	76,230	买盘
14:16:06	13.86	0.000	46	63,744	买盘
14:16:03	13.86	0.000	127	175,931	买盘
14:16:00	13.86	0.000	146	202,255	买盘
14:15:57	13.86	-0.010	34	47,124	卖盘
14:15:54	13.87	0.010	14	19,418	中性盘
14:15:51	13.86	-0.010	87	120,584	卖盘
14:15:48	13.87	-0.010	31	42,997	卖盘
14:15:45	13.88	0.000	20	27,760	卖盘
14:15:42	13.88	-0.010	24	33,312	卖盘
14:15:39	13.89	0.000	17	23,613	卖盘
14:15:35	13.89	-0.010	135	187,641	卖盘
14:15:32	13.90	-0.010	55	76,453	卖盘
14:15:26	13.91	0.000	12	16,692	买盘
14:15:23	13.91	0.000	49	68,159	买盘
14:15:16	13.91	0.010	3	4,173	买盘
14:15:13	13.90	0.000	18	25,020	卖盘
14:15:10	13.90	-0.010	4	5,560	卖盘
14:15:07	13.91	0.010	29	40,333	买盘
14:15:03	13.90	-0.020	2	2,780	卖盘
14:15:00	13.92	0.020	30	41,750	买盘
14:14:57	13.90	-0.050	987	1,370,775	卖盘
14:14:54	13.95	0.020	60	83,601	买盘
14:14:51	13.93	0.010	56	77,953	买盘
14:14:48	13.92	-0.010	26	36,192	卖盘
14:14:45	13.93	-0.030	7	9,749	中性盘
14:14:42	13.96	0.030	51	71,058	买盘
14:14:39	13.93	0.000	3	4,179	买盘
14:14:32	13.93	0.000	2	2,786	买盘
14:14:29	13.93	0.010	14	19,489	买盘
14:14:26	13.92	0.000	8	11,136	买盘
14:14:17	13.92	0.000	5	6,956	卖盘
14:14:14	13.92	0.020	9	12,528	买盘
14:14:10	13.90	0.000	15	20,860	卖盘
14:14:07	13.90	0.000	30	41,720	卖盘
14:14:04	13.90	-0.020	62	86,244	卖盘
14:13:57	13.92	0.000	27	37,584	买盘
14:13:54	13.92	0.000	50	69,600	买盘
14:13:51	13.92	0.030	13	18,067	买盘
14:13:48	13.89	0.000	36	50,043	卖盘
14:13:42	13.89	-0.030	17	23,646	卖盘
14:13:39	13.92	0.000	7	9,744	买盘
14:13:36	13.92	0.010	20	27,826	买盘
14:13:33	13.91	0.000	12	16,680	买盘
14:13:29	13.91	0.020	356	494,500	买盘
14:13:26	13.89	0.000	19	26,391	买盘
14:13:23	13.89	0.000	57	79,173	买盘
14:13:20	13.89	0.000	2	2,778	买盘
14:13:17	13.89	0.000	59	81,951	买盘
14:13:14	13.89	-0.020	227	315,515	卖盘
14:13:11	13.91	-0.020	298	414,553	卖盘
14:13:07	13.93	0.000	23	32,039	买盘
14:13:04	13.93	0.020	27	37,611	买盘
14:13:01	13.91	0.000	11	15,303	卖盘
14:12:58	13.91	-0.020	3	4,177	卖盘
14:12:51	13.93	0.020	12	16,698	买盘
14:12:48	13.91	-0.020	294	409,089	卖盘
14:12:45	13.93	0.000	198	275,762	卖盘
14:12:42	13.93	-0.030	367	511,334	卖盘
14:12:39	13.96	0.000	1	1,396	买盘
14:12:36	13.96	0.010	14	19,544	买盘
14:12:33	13.95	-0.010	65	90,738	卖盘
14:12:30	13.96	0.000	10	13,960	买盘
14:12:26	13.96	0.000	27	37,692	买盘
14:12:23	13.96	0.000	4	5,582	买盘
14:12:20	13.96	-0.030	105	146,634	卖盘
14:12:17	13.99	0.000	12	16,788	买盘
14:12:14	13.99	-0.010	10	13,992	卖盘
14:12:11	14.00	0.010	268	375,199	买盘
14:12:04	13.99	0.000	17	23,783	买盘
14:12:01	13.99	0.010	68	95,120	买盘
14:11:58	13.98	-0.010	46	64,330	卖盘
14:11:55	13.99	0.000	16	22,383	买盘
14:11:51	13.99	-0.030	433	606,376	卖盘
14:11:48	14.02	-0.010	44	61,700	卖盘
14:11:45	14.03	0.000	24	33,649	买盘
14:11:42	14.03	0.020	686	961,110	买盘
14:11:39	14.01	-0.020	405	568,184	卖盘
14:11:36	14.03	-0.060	572	803,397	卖盘
14:11:33	14.09	-0.010	43	60,624	卖盘
14:11:30	14.10	0.000	52	73,320	卖盘
14:11:27	14.10	-0.010	3	4,230	卖盘
14:11:24	14.11	0.010	12	16,921	买盘
14:11:20	14.10	-0.010	13	18,330	卖盘
14:11:17	14.11	0.000	108	152,388	卖盘
14:11:14	14.11	0.000	48	67,728	卖盘
14:11:11	14.11	0.000	51	71,961	卖盘
14:11:08	14.11	0.000	19	26,809	卖盘
14:11:05	14.11	-0.010	10	14,113	卖盘
14:10:58	14.12	0.000	29	40,948	卖盘
14:10:55	14.12	0.000	1	1,412	卖盘
14:10:52	14.12	0.000	31	43,790	卖盘
14:10:49	14.12	0.000	25	35,303	卖盘
14:10:42	14.12	-0.010	2	2,824	卖盘
14:10:39	14.13	0.000	9	12,717	买盘
14:10:36	14.13	0.010	27	38,151	买盘
14:10:33	14.12	-0.020	13	18,357	卖盘
14:10:24	14.14	0.020	11	15,554	买盘
14:10:21	14.12	-0.030	26	36,712	卖盘
14:10:17	14.15	0.000	60	84,900	卖盘
14:10:14	14.15	0.020	40	56,550	买盘
14:10:11	14.13	0.010	15	21,191	买盘
14:10:08	14.12	0.010	40	56,479	买盘
14:10:05	14.11	-0.010	17	23,987	买盘
14:10:02	14.12	0.020	16	22,592	买盘
14:09:59	14.10	0.010	1	1,410	中性盘
14:09:55	14.09	-0.030	2	2,818	卖盘
14:09:52	14.12	0.030	112	157,963	买盘
14:09:46	14.09	0.010	4	5,634	买盘
14:09:43	14.08	0.000	9	12,672	卖盘
14:09:39	14.08	0.000	35	49,280	买盘
14:09:36	14.08	0.000	11	15,482	买盘
14:09:33	14.08	0.000	62	87,242	买盘
14:09:30	14.08	0.030	21	29,547	买盘
14:09:24	14.05	-0.030	24	33,798	卖盘
14:09:21	14.08	-0.020	110	155,690	卖盘
14:09:18	14.10	0.000	272	382,900	卖盘
14:09:15	14.10	-0.010	80	112,801	卖盘
14:09:11	14.11	0.010	268	377,904	买盘
14:09:08	14.10	-0.010	15	21,150	卖盘
14:09:05	14.11	0.010	13	18,338	买盘
14:09:02	14.10	-0.010	33	46,547	卖盘
14:08:59	14.11	0.000	5	7,055	卖盘
14:08:53	14.11	0.000	13	18,355	卖盘
14:08:50	14.11	-0.010	2	2,822	卖盘
14:08:46	14.12	0.000	4	5,648	买盘
14:08:43	14.12	0.010	25	35,300	买盘
14:08:40	14.11	-0.010	32	45,173	卖盘
14:08:34	14.12	0.010	3	4,236	买盘
14:08:30	14.11	0.000	74	104,435	卖盘
14:08:27	14.11	-0.010	2	2,822	卖盘
14:08:24	14.12	0.000	27	38,124	买盘
14:08:21	14.12	0.010	44	62,089	买盘
14:08:18	14.11	-0.010	4	5,647	卖盘
14:08:15	14.12	0.000	5	7,060	买盘
14:08:12	14.12	0.010	13	18,356	买盘
14:08:09	14.11	-0.010	2	2,822	卖盘
14:08:05	14.12	0.000	5	7,060	卖盘
14:08:02	14.12	0.000	15	21,180	买盘
14:07:59	14.12	0.010	40	56,480	买盘
14:07:56	14.11	0.000	2	2,822	卖盘
14:07:53	14.11	0.000	22	31,054	卖盘
14:07:50	14.11	0.000	18	25,411	卖盘
14:07:47	14.11	-0.030	4	5,646	卖盘
14:07:40	14.14	0.030	21	29,692	买盘
14:07:37	14.11	-0.030	60	84,749	卖盘
14:07:34	14.14	0.030	22	31,082	买盘
14:07:31	14.11	0.020	2,012	2,836,974	买盘
14:07:28	14.09	-0.010	149	210,088	中性盘
14:07:24	14.10	0.020	53	74,726	买盘
14:07:21	14.08	-0.020	83	116,883	买盘
14:07:18	14.10	0.010	226	318,541	买盘
14:07:15	14.09	-0.040	808	1,139,415	卖盘
14:07:12	14.13	0.010	30	42,367	买盘
14:07:06	14.12	0.000	13	18,360	卖盘
14:07:03	14.12	0.000	64	90,402	卖盘
14:06:53	14.12	-0.030	7	9,887	卖盘
14:06:50	14.15	0.010	41	57,970	买盘
14:06:47	14.14	0.000	28	39,592	卖盘
14:06:44	14.14	-0.010	9	12,733	卖盘
14:06:41	14.15	0.000	25	35,371	买盘
14:06:38	14.15	0.010	3	4,244	买盘
14:06:35	14.14	-0.010	13	18,382	卖盘
14:06:31	14.15	0.010	23	32,535	买盘
14:06:28	14.14	-0.010	9	12,732	卖盘
14:06:25	14.15	0.000	8	11,320	卖盘
14:06:22	14.15	0.000	7	9,905	卖盘
14:06:19	14.15	-0.020	73	103,399	卖盘
14:06:15	14.17	-0.010	11	15,578	中性盘
14:06:12	14.18	0.000	63	89,278	买盘
14:06:09	14.18	0.010	25	35,427	买盘
14:06:06	14.17	0.010	19	26,908	买盘
14:06:03	14.16	0.000	23	32,568	买盘
14:05:57	14.16	0.010	3	4,247	买盘
14:05:54	14.15	0.010	27	38,219	中性盘
14:05:50	14.14	-0.020	5	7,073	卖盘
14:05:44	14.16	0.000	19	26,887	买盘
14:05:41	14.16	0.000	20	28,320	买盘
14:05:38	14.16	0.000	3	4,248	买盘
14:05:35	14.16	0.000	50	70,800	买盘
14:05:32	14.16	0.010	29	41,060	买盘
14:05:29	14.15	0.000	17	24,055	卖盘
14:05:22	14.15	0.000	5	7,075	卖盘
14:05:19	14.15	0.000	32	45,275	买盘
14:05:16	14.15	0.000	5	7,073	买盘
14:05:09	14.15	0.000	89	125,923	卖盘
14:05:06	14.15	0.000	6	8,490	卖盘
14:05:03	14.15	-0.010	16	22,652	卖盘
14:05:00	14.16	0.000	39	55,224	卖盘
14:04:57	14.16	0.000	8	11,328	卖盘
14:04:54	14.16	-0.010	6	8,496	卖盘
14:04:51	14.17	-0.020	17	24,089	中性盘
14:04:45	14.19	0.000	11	15,609	买盘
14:04:41	14.19	0.010	23	32,629	买盘
14:04:38	14.18	0.020	16	22,668	买盘
14:04:35	14.16	0.000	4	5,664	卖盘
14:04:32	14.16	0.000	43	60,888	买盘
14:04:29	14.16	0.030	37	52,363	买盘
14:04:26	14.13	-0.010	23	32,518	卖盘
14:04:23	14.14	0.010	4	5,656	买盘
14:04:19	14.13	0.010	41	57,933	买盘
14:04:16	14.12	-0.010	45	63,560	卖盘
14:04:13	14.13	0.000	1	1,413	买盘
14:04:10	14.13	0.010	19	26,847	买盘
14:04:03	14.12	-0.010	5	7,060	卖盘
14:04:00	14.13	-0.010	51	72,089	卖盘
14:03:57	14.14	0.000	10	14,140	卖盘
14:03:54	14.14	-0.020	17	24,039	卖盘
14:03:51	14.16	0.010	33	46,722	买盘
14:03:48	14.15	0.000	5	7,075	卖盘
14:03:45	14.15	-0.010	6	8,490	卖盘
14:03:42	14.16	0.010	23	32,557	买盘
14:03:38	14.15	0.000	10	14,150	卖盘
14:03:35	14.15	-0.010	6	8,492	卖盘
14:03:32	14.16	0.000	16	22,656	买盘
14:03:29	14.16	0.000	10	14,160	买盘
14:03:23	14.16	0.000	3	4,248	买盘
14:03:20	14.16	0.010	9	12,740	买盘
14:03:16	14.15	0.000	5	7,075	卖盘
14:03:13	14.15	0.000	8	11,320	买盘
14:03:10	14.15	0.000	33	46,698	卖盘
14:03:07	14.15	0.000	43	60,845	卖盘
14:03:03	14.15	-0.010	40	56,643	卖盘
14:03:00	14.16	0.010	39	55,234	中性盘
14:02:57	14.15	-0.010	5	7,074	中性盘
14:02:54	14.16	0.020	29	41,053	买盘
14:02:51	14.14	0.000	46	65,052	卖盘
14:02:48	14.14	0.000	6	8,484	卖盘
14:02:45	14.14	-0.020	60	84,890	卖盘
14:02:42	14.16	0.020	25	35,392	买盘
14:02:38	14.14	0.000	32	45,248	卖盘
14:02:35	14.14	-0.020	43	60,862	卖盘
14:02:32	14.16	0.010	74	104,739	买盘
14:02:29	14.15	0.010	16	22,640	买盘
14:02:26	14.14	0.000	7	9,898	卖盘
14:02:23	14.14	-0.010	24	33,956	卖盘
14:02:20	14.15	0.000	52	73,599	卖盘
14:02:16	14.15	0.000	21	29,715	卖盘
14:02:13	14.15	0.010	4	5,660	中性盘
14:02:10	14.14	0.000	24	33,949	卖盘
14:02:03	14.14	-0.020	4	5,656	卖盘
14:02:00	14.16	0.010	133	188,198	买盘
14:01:57	14.15	0.010	10	14,150	买盘
14:01:54	14.14	0.000	18	25,452	卖盘
14:01:51	14.14	-0.020	100	141,440	卖盘
14:01:48	14.16	0.000	6	8,496	卖盘
14:01:45	14.16	0.010	18	25,484	买盘
14:01:42	14.15	0.010	6	8,482	买盘
14:01:39	14.14	0.010	2	2,829	中性盘
14:01:35	14.13	-0.030	15	21,225	卖盘
14:01:32	14.16	0.000	84	118,973	卖盘
14:01:29	14.16	0.000	16	22,656	卖盘
14:01:26	14.16	0.000	5	7,080	卖盘
14:01:23	14.16	0.000	10	14,160	卖盘
14:01:20	14.16	0.020	62	87,780	买盘
14:01:17	14.14	0.000	10	14,142	卖盘
14:01:14	14.14	0.010	2	2,828	买盘
14:01:10	14.13	0.010	51	72,063	买盘
14:01:04	14.12	-0.020	3	4,238	卖盘
14:01:01	14.14	0.000	3	4,242	买盘
14:00:57	14.14	0.010	32	45,229	买盘
14:00:54	14.13	0.000	2	2,826	卖盘
14:00:51	14.13	0.000	27	38,197	中性盘
14:00:48	14.13	0.000	1	1,413	卖盘
14:00:45	14.13	-0.020	102	144,322	卖盘
14:00:42	14.15	0.000	37	52,383	卖盘
14:00:39	14.15	0.000	10	14,150	卖盘
14:00:36	14.15	0.000	10	14,150	卖盘
14:00:33	14.15	-0.020	62	87,798	卖盘
14:00:29	14.17	0.010	55	77,887	买盘
14:00:26	14.16	0.000	20	28,320	卖盘
14:00:23	14.16	0.000	33	46,728	卖盘
14:00:20	14.16	-0.010	195	276,302	卖盘
14:00:17	14.17	-0.010	40	56,706	卖盘
14:00:14	14.18	-0.010	2	2,836	卖盘
14:00:11	14.19	0.000	16	22,703	买盘
14:00:04	14.19	0.000	5	7,095	买盘
14:00:01	14.19	0.000	24	34,053	买盘
13:59:58	14.19	0.000	27	38,308	买盘
13:59:55	14.19	0.000	3	4,256	买盘
13:59:49	14.19	0.010	30	42,568	买盘
13:59:45	14.18	0.000	1	1,418	卖盘
13:59:42	14.18	0.000	36	51,076	卖盘
13:59:39	14.18	-0.010	2	2,836	卖盘
13:59:30	14.19	0.000	33	46,849	卖盘
13:59:27	14.19	-0.010	6	8,514	卖盘
13:59:24	14.20	0.010	20	28,385	买盘
13:59:20	14.19	0.010	25	35,475	买盘
13:59:17	14.18	0.000	17	24,104	买盘
13:59:11	14.18	0.010	17	24,106	买盘
13:59:05	14.17	-0.010	22	31,174	卖盘
13:58:58	14.18	0.010	16	22,688	买盘
13:58:55	14.17	0.000	1	1,417	卖盘
13:58:52	14.17	-0.010	14	19,848	卖盘
13:58:49	14.18	0.000	23	32,609	卖盘
13:58:42	14.18	-0.010	2	2,836	中性盘
13:58:39	14.19	0.000	20	28,380	买盘
13:58:36	14.19	0.020	8	11,352	买盘
13:58:33	14.17	0.000	2	2,834	卖盘
13:58:30	14.17	0.000	30	42,510	买盘
13:58:27	14.17	0.010	1	1,417	买盘
13:58:24	14.16	-0.010	2	2,832	卖盘
13:58:21	14.17	0.000	99	140,283	卖盘
13:58:17	14.17	0.010	31	43,922	买盘
13:58:14	14.16	0.010	25	35,400	买盘
13:58:11	14.15	0.010	50	70,737	买盘
13:58:08	14.14	0.020	98	138,431	买盘
13:58:05	14.12	0.000	213	300,972	卖盘
13:57:59	14.12	0.000	38	53,654	买盘
13:57:55	14.12	0.000	71	100,252	卖盘
13:57:52	14.12	0.000	15	21,180	卖盘
13:57:49	14.12	0.000	31	43,799	卖盘
13:57:46	14.12	-0.010	2	2,824	卖盘
13:57:43	14.13	-0.010	28	39,564	卖盘
13:57:40	14.14	0.010	10	14,140	买盘
13:57:36	14.13	0.000	141	199,260	卖盘
13:57:33	14.13	-0.020	123	173,919	卖盘
13:57:30	14.15	0.000	99	140,084	卖盘
13:57:27	14.15	0.000	24	33,960	卖盘
13:57:24	14.15	-0.010	74	104,710	卖盘
13:57:21	14.16	0.000	29	41,054	买盘
13:57:18	14.16	0.000	155	219,480	卖盘
13:57:15	14.16	-0.010	2	2,832	卖盘
13:57:11	14.17	0.000	18	25,506	买盘
13:57:05	14.17	0.000	7	9,917	买盘
13:56:59	14.17	0.010	22	31,174	买盘
13:56:53	14.16	-0.010	28	39,648	卖盘
13:56:49	14.17	0.000	27	38,259	买盘
13:56:46	14.17	0.010	5	7,085	买盘
13:56:43	14.16	0.000	2	2,832	卖盘
13:56:40	14.16	-0.010	66	93,477	卖盘
13:56:27	14.17	0.000	33	46,788	卖盘
13:56:24	14.17	0.000	8	11,336	卖盘
13:56:21	14.17	0.010	28	39,663	买盘
13:56:18	14.16	-0.010	27	38,236	卖盘
13:56:15	14.17	0.000	27	38,259	卖盘
13:56:12	14.17	0.000	13	18,433	卖盘
13:56:09	14.17	0.000	1	1,417	卖盘
13:56:05	14.17	0.000	60	85,021	卖盘
13:56:02	14.17	-0.020	12	17,020	卖盘
13:55:59	14.19	0.020	8	11,352	买盘
13:55:53	14.17	-0.030	1	1,417	卖盘
13:55:50	14.20	0.000	19	26,980	买盘
13:55:40	14.20	0.010	26	36,920	买盘
13:55:37	14.19	-0.010	2	2,838	中性盘
13:55:34	14.20	0.000	9	12,780	买盘
13:55:31	14.20	0.000	10	14,200	卖盘
13:55:27	14.20	0.010	29	41,162	买盘
13:55:24	14.19	-0.010	17	24,124	卖盘
13:55:21	14.20	0.000	19	26,978	买盘
13:55:15	14.20	0.010	1	1,420	买盘
13:55:12	14.19	0.000	3	4,257	买盘
13:55:06	14.19	0.010	2	2,838	买盘
13:55:03	14.18	-0.030	25	35,499	卖盘
13:54:59	14.21	0.010	14	19,894	买盘
13:54:53	14.20	-0.010	1	1,420	卖盘
13:54:50	14.21	-0.010	32	45,472	买盘
13:54:41	14.22	0.000	14	19,908	买盘
13:54:28	14.22	0.000	19	27,018	买盘
13:54:25	14.22	0.010	3	4,266	买盘
13:54:18	14.21	0.000	24	34,103	买盘
13:54:15	14.21	0.000	17	24,146	买盘
13:54:09	14.21	0.010	81	115,045	买盘

历史数据下载

2021-02-23 2021-02-22 2021-02-19 2021-02-18 2021-02-10

主编信箱　热线:010-82558752　加入我们意见反馈　

奥佳华 (002614)

历史数据下载 奥佳华(002614) 成交明细

历史数据下载奥佳华(002614) 成交明细