网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>奥佳华>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

奥佳华 (002614)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.62
换手：		 加入自选股
流通市值： 市盈率： 52周最高：19.29 52周最低：8.43

历史数据下载 奥佳华(002614) 成交明细

日期：2020-10-23

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.83 0.010 25 34,575 买盘
14:56:57 13.82 -0.010 16 22,112 卖盘
14:56:51 13.83 0.010 6 8,297 买盘
14:56:48 13.82 0.010 11 15,201 买盘
14:56:45 13.81 0.000 3 4,142 买盘
14:56:36 13.81 0.000 24 33,144 卖盘
14:56:33 13.81 0.000 4 5,524 卖盘
14:56:30 13.81 0.010 19 26,237 买盘
14:56:23 13.80 0.000 2 2,760 卖盘
14:56:20 13.80 0.000 3 4,140 卖盘
14:56:14 13.80 0.000 31 42,780 卖盘
14:56:11 13.80 0.000 181 249,659 买盘
14:56:08 13.80 0.010 11 15,180 买盘
14:56:01 13.79 0.000 10 13,798 卖盘
14:55:58 13.79 0.000 15 20,685 卖盘
14:55:55 13.79 0.010 4 5,516 买盘
14:55:51 13.78 0.000 26 35,844 卖盘
14:55:48 13.78 -0.010 3 4,134 卖盘
14:55:45 13.79 0.010 86 118,582 买盘
14:55:42 13.78 0.000 2 2,756 卖盘
14:55:39 13.78 0.000 12 16,537 卖盘
14:55:36 13.78 0.000 4 5,512 卖盘
14:55:33 13.78 -0.010 6 8,268 卖盘
14:55:30 13.79 0.010 1 1,379 买盘
14:55:20 13.78 0.000 2 2,756 卖盘
14:55:14 13.78 0.000 1 1,378 卖盘
14:55:11 13.78 0.000 4 5,512 卖盘
14:55:08 13.78 0.000 121 166,738 买盘
14:55:05 13.78 0.000 15 20,645 买盘
14:55:02 13.78 0.010 16 22,039 买盘
14:54:58 13.77 0.010 7 9,639 买盘
14:54:55 13.76 -0.010 3 4,128 卖盘
14:54:49 13.77 0.000 53 72,981 卖盘
14:54:45 13.77 0.000 18 24,783 买盘
14:54:42 13.77 0.010 26 35,802 买盘
14:54:39 13.76 0.000 233 320,656 卖盘
14:54:36 13.76 0.000 24 33,022 买盘
14:54:33 13.76 0.000 2 2,752 买盘
14:54:30 13.76 0.010 1 1,376 买盘
14:54:27 13.75 0.000 1 1,375 卖盘
14:54:24 13.75 0.000 1 1,375 卖盘
14:54:21 13.75 0.000 3 4,125 买盘
14:54:18 13.75 0.010 6 8,249 买盘
14:54:14 13.74 0.000 1 1,374 卖盘
14:54:11 13.74 -0.010 3 4,122 卖盘
14:54:08 13.75 0.020 10 13,743 买盘
14:54:05 13.73 0.000 29 39,820 中性盘
14:54:02 13.73 0.000 372 510,756 卖盘
14:53:59 13.73 -0.030 40 54,961 卖盘
14:53:56 13.76 0.010 28 38,503 买盘
14:53:53 13.75 0.010 6 8,249 买盘
14:53:49 13.74 0.000 1 1,374 中性盘
14:53:46 13.74 0.010 2 2,747 买盘
14:53:43 13.73 0.000 61 83,753 卖盘
14:53:39 13.73 0.000 13 17,861 中性盘
14:53:36 13.73 -0.020 5 6,867 卖盘
14:53:33 13.75 0.000 27 37,104 买盘
14:53:30 13.75 0.010 68 93,430 买盘
14:53:27 13.74 0.000 13 17,862 卖盘
14:53:24 13.74 0.000 3 4,122 中性盘
14:53:21 13.74 0.000 28 38,472 卖盘
14:53:15 13.74 0.010 13 17,853 买盘
14:53:12 13.73 0.000 1 1,373 卖盘
14:53:09 13.73 -0.010 15 20,597 卖盘
14:53:02 13.74 0.000 2 2,583 卖盘
14:52:59 13.74 0.000 221 303,659 卖盘
14:52:56 13.74 0.000 11 15,114 卖盘
14:52:53 13.74 -0.010 41 56,335 卖盘
14:52:50 13.75 0.000 2 2,750 买盘
14:52:47 13.75 0.000 10 13,750 买盘
14:52:40 13.75 0.010 1 1,375 买盘
14:52:37 13.74 -0.010 53 72,871 卖盘
14:52:34 13.75 -0.030 23 31,682 卖盘
14:52:30 13.78 0.030 221 304,071 买盘
14:52:27 13.75 0.000 2 2,750 卖盘
14:52:24 13.75 0.000 58 79,754 卖盘
14:52:21 13.75 0.000 42 57,786 卖盘
14:52:18 13.75 -0.010 4 5,500 买盘
14:52:15 13.76 0.010 168 230,919 买盘
14:52:12 13.75 0.000 13 17,875 买盘
14:52:09 13.75 0.000 47 64,627 卖盘
14:52:03 13.75 0.000 43 59,128 卖盘
14:51:59 13.75 -0.010 18 24,767 卖盘
14:51:56 13.76 0.000 7 9,632 买盘
14:51:53 13.76 0.010 39 53,664 买盘
14:51:50 13.75 -0.010 1 1,375 卖盘
14:51:47 13.76 0.010 15 20,640 买盘
14:51:41 13.75 0.010 12 16,499 买盘
14:51:37 13.74 0.000 8 10,997 卖盘
14:51:34 13.74 -0.010 11 15,115 卖盘
14:51:31 13.75 0.000 8 11,000 卖盘
14:51:28 13.75 0.000 4 5,499 中性盘
14:51:24 13.75 0.010 6 8,250 买盘
14:51:21 13.74 -0.010 3 4,122 卖盘
14:51:18 13.75 0.000 27 37,125 买盘
14:51:15 13.75 0.010 91 125,118 买盘
14:51:09 13.74 0.000 20 27,498 卖盘
14:51:06 13.74 0.000 8 10,999 卖盘
14:51:00 13.74 -0.010 20 27,484 卖盘
14:50:57 13.75 0.010 22 30,250 买盘
14:50:47 13.74 0.000 11 15,279 买盘
14:50:44 13.74 0.010 3 4,122 买盘
14:50:41 13.73 0.000 12 16,483 卖盘
14:50:38 13.73 -0.010 21 28,837 卖盘
14:50:35 13.74 0.000 3 4,122 买盘
14:50:32 13.74 0.000 19 26,106 买盘
14:50:28 13.74 0.010 4 5,494 买盘
14:50:25 13.73 0.000 16 21,983 卖盘
14:50:22 13.73 0.000 24 32,975 卖盘
14:50:18 13.73 -0.010 47 64,576 卖盘
14:50:15 13.74 0.000 2 2,748 买盘
14:50:12 13.74 0.020 177 243,188 买盘
14:50:09 13.72 0.000 5 6,860 卖盘
14:50:06 13.72 0.000 70 96,086 卖盘
14:50:03 13.72 0.000 1 1,372 卖盘
14:50:00 13.72 0.000 2 2,744 卖盘
14:49:57 13.72 0.000 13 17,835 买盘
14:49:54 13.72 0.000 37 50,770 卖盘
14:49:48 13.72 0.000 29 39,799 买盘
14:49:44 13.72 0.000 10 13,718 中性盘
14:49:41 13.72 0.000 2 2,744 买盘
14:49:38 13.72 0.020 26 35,646 买盘
14:49:35 13.70 -0.010 62 84,940 卖盘
14:49:32 13.71 0.010 19 26,049 买盘
14:49:26 13.70 0.000 10 13,700 卖盘
14:49:22 13.70 -0.010 188 257,691 卖盘
14:49:19 13.71 0.000 12 16,452 买盘
14:49:13 13.71 0.000 28 38,388 卖盘
14:49:09 13.71 0.000 11 15,085 卖盘
14:49:06 13.71 0.000 3 4,113 卖盘
14:49:03 13.71 -0.010 34 46,614 卖盘
14:49:00 13.72 0.000 32 43,890 买盘
14:48:57 13.72 -0.020 7 9,604 卖盘
14:48:42 13.74 0.010 8 10,985 买盘
14:48:39 13.73 0.000 12 16,476 卖盘
14:48:35 13.73 0.000 3 4,119 卖盘
14:48:32 13.73 0.000 3 4,119 卖盘
14:48:29 13.73 -0.010 38 52,174 卖盘
14:48:26 13.74 0.000 4 5,496 卖盘
14:48:23 13.74 0.000 71 97,559 卖盘
14:48:20 13.74 0.000 25 34,350 卖盘
14:48:17 13.74 0.000 35 48,090 卖盘
14:48:13 13.74 -0.010 81 111,296 卖盘
14:48:10 13.75 0.000 126 173,242 卖盘
14:48:07 13.75 0.000 328 451,000 卖盘
14:48:03 13.75 -0.010 396 544,590 卖盘
14:48:00 13.76 0.000 3 4,128 卖盘
14:47:57 13.76 0.000 423 582,048 卖盘
14:47:54 13.76 0.000 1 1,376 卖盘
14:47:51 13.76 -0.010 12 16,520 卖盘
14:47:48 13.77 0.000 119 163,863 卖盘
14:47:45 13.77 0.000 13 17,903 卖盘
14:47:39 13.77 0.000 7 9,639 卖盘
14:47:36 13.77 0.000 3 4,131 卖盘
14:47:29 13.77 -0.010 2 2,754 卖盘
14:47:23 13.78 0.000 6 8,268 买盘
14:47:20 13.78 0.000 5 6,890 买盘
14:47:14 13.78 0.010 11 15,149 买盘
14:47:10 13.77 -0.010 3 4,131 卖盘
14:47:07 13.78 0.000 5 6,887 买盘
14:47:04 13.78 0.010 10 13,780 买盘
14:47:01 13.77 0.000 2 2,754 卖盘
14:46:57 13.77 0.000 10 13,770 卖盘
14:46:54 13.77 0.000 2 2,754 卖盘
14:46:51 13.77 0.000 41 56,457 买盘
14:46:48 13.77 0.000 30 41,310 买盘
14:46:45 13.77 0.000 4 5,506 买盘
14:46:36 13.77 0.010 8 11,014 买盘
14:46:26 13.76 0.000 2 2,752 卖盘
14:46:23 13.76 0.000 4 5,507 卖盘
14:46:20 13.76 0.000 16 22,024 卖盘
14:46:14 13.77 0.000 7 9,639 买盘
14:46:11 13.77 0.010 2 2,754 买盘
14:46:07 13.76 0.000 4 5,504 卖盘
14:46:04 13.76 -0.010 1 1,376 卖盘
14:46:01 13.77 0.000 22 30,294 买盘
14:45:58 13.77 0.000 3 4,131 买盘
14:45:54 13.77 0.010 5 6,885 买盘
14:45:51 13.76 0.000 104 143,138 卖盘
14:45:45 13.76 0.000 198 272,553 卖盘
14:45:39 13.76 -0.010 100 137,654 卖盘
14:45:36 13.77 0.000 10 13,770 卖盘
14:45:33 13.77 0.000 11 15,153 卖盘
14:45:30 13.77 0.000 3 4,131 中性盘
14:45:23 13.77 -0.010 1 1,377 卖盘
14:45:20 13.78 0.010 4 5,512 买盘
14:45:17 13.77 0.000 15 20,655 买盘
14:45:14 13.77 0.000 56 77,085 买盘
14:45:11 13.77 0.010 49 67,471 买盘
14:45:08 13.76 0.000 20 27,524 卖盘
14:45:05 13.76 0.000 20 27,520 卖盘
14:44:58 13.76 0.000 32 44,062 卖盘
14:44:49 13.76 -0.010 2 2,752 卖盘
14:44:45 13.77 0.010 12 16,524 买盘
14:44:42 13.76 -0.010 2 2,752 卖盘
14:44:39 13.77 0.010 7 9,637 买盘
14:44:33 13.76 0.000 2 2,752 卖盘
14:44:30 13.76 0.000 2 2,752 卖盘
14:44:27 13.76 0.000 2 2,752 卖盘
14:44:24 13.76 -0.010 2 2,752 卖盘
14:44:21 13.77 0.000 2 2,754 买盘
14:44:18 13.77 0.010 7 9,639 买盘
14:44:14 13.76 -0.010 2 2,752 卖盘
14:44:11 13.77 0.000 8 11,014 买盘
14:44:08 13.77 0.010 20 27,521 买盘
14:44:02 13.76 0.000 2 2,752 卖盘
14:43:56 13.76 -0.010 4 5,504 卖盘
14:43:52 13.77 0.010 16 22,032 买盘
14:43:49 13.76 0.000 5 6,882 卖盘
14:43:43 13.76 0.000 21 28,896 卖盘
14:43:33 13.76 -0.010 27 37,167 卖盘
14:43:24 13.77 0.010 9 12,390 买盘
14:43:21 13.76 -0.010 11 15,138 卖盘
14:43:18 13.77 0.010 7 9,637 中性盘
14:43:15 13.76 -0.010 151 207,780 卖盘
14:43:08 13.77 -0.010 3 4,131 卖盘
14:43:05 13.78 0.010 12 16,534 买盘
14:43:02 13.77 0.000 2 2,754 卖盘
14:42:56 13.77 0.000 3 4,131 卖盘
14:42:53 13.77 0.000 6 8,262 卖盘
14:42:49 13.77 0.000 10 13,771 卖盘
14:42:46 13.77 0.000 21 28,917 卖盘
14:42:43 13.77 0.000 30 41,310 卖盘
14:42:40 13.77 0.000 29 39,933 卖盘
14:42:36 13.77 0.000 36 49,572 卖盘
14:42:33 13.77 -0.010 20 27,577 卖盘
14:42:30 13.78 0.000 100 137,800 卖盘
14:42:27 13.78 0.000 301 414,780 卖盘
14:42:24 13.78 -0.010 12 16,536 卖盘
14:42:21 13.79 0.010 4 5,514 买盘
14:42:18 13.78 0.000 3 4,136 卖盘
14:42:15 13.78 -0.010 1 1,378 卖盘
14:42:12 13.79 0.000 5 6,895 买盘
14:42:05 13.79 0.000 11 15,168 买盘
14:41:50 13.79 0.010 2 2,758 买盘
14:41:47 13.78 0.000 1 1,378 卖盘
14:41:43 13.78 -0.010 6 8,273 卖盘
14:41:40 13.79 0.010 13 17,924 买盘
14:41:37 13.78 0.000 50 68,900 卖盘
14:41:24 13.78 0.000 2 2,757 卖盘
14:41:21 13.78 0.000 38 52,364 买盘
14:41:18 13.78 0.000 10 13,780 买盘
14:41:12 13.78 0.010 5 6,887 买盘
14:41:06 13.77 0.000 8 11,016 卖盘
14:40:56 13.77 0.000 66 90,881 买盘
14:40:53 13.77 0.000 4 5,506 买盘
14:40:47 13.77 0.010 3 4,131 买盘
14:40:44 13.76 -0.010 1 1,376 卖盘
14:40:41 13.77 0.000 25 34,425 卖盘
14:40:37 13.77 0.000 70 96,390 卖盘
14:40:34 13.77 0.000 1 1,377 卖盘
14:40:31 13.77 0.000 3 4,131 卖盘
14:40:25 13.77 0.000 2 2,754 卖盘
14:40:21 13.77 0.000 32 44,066 卖盘
14:40:18 13.77 -0.010 35 48,195 卖盘
14:40:15 13.78 0.000 7 8,997 卖盘
14:40:12 13.78 0.000 21 28,938 卖盘
14:40:09 13.78 0.000 110 151,580 卖盘
14:40:06 13.78 0.000 58 79,924 卖盘
14:40:03 13.78 0.000 75 103,350 卖盘
14:40:00 13.78 0.000 43 59,254 卖盘
14:39:56 13.78 -0.010 6 8,268 卖盘
14:39:53 13.79 0.010 11 15,160 买盘
14:39:50 13.78 0.000 32 44,107 卖盘
14:39:44 13.78 -0.010 5 6,890 卖盘
14:39:38 13.79 0.000 3 4,137 买盘
14:39:35 13.79 0.000 5 6,895 买盘
14:39:31 13.79 0.010 5 6,713 买盘
14:39:28 13.78 0.000 14 19,302 卖盘
14:39:25 13.78 -0.010 4 5,515 卖盘
14:39:22 13.79 0.010 18 24,805 买盘
14:39:18 13.78 0.000 3 4,134 卖盘
14:39:15 13.78 0.000 1 1,378 卖盘
14:39:12 13.78 0.000 21 28,940 卖盘
14:39:09 13.78 -0.010 20 27,562 卖盘
14:39:06 13.79 0.000 17 23,443 卖盘
14:39:03 13.79 0.000 4 5,516 卖盘
14:39:00 13.79 -0.010 11 15,169 卖盘
14:38:57 13.80 0.010 10 13,794 买盘
14:38:50 13.79 0.000 3 4,137 卖盘
14:38:47 13.79 0.000 20 27,580 卖盘
14:38:35 13.79 0.000 6 8,274 卖盘
14:38:28 13.79 -0.020 112 154,460 卖盘
14:38:25 13.81 0.020 12 16,553 买盘
14:38:19 13.79 -0.010 16 22,064 卖盘
14:38:16 13.80 0.000 3 4,140 卖盘
14:38:12 13.80 0.000 8 11,040 卖盘
14:38:09 13.80 0.010 96 132,480 买盘
14:38:06 13.79 0.000 6 8,274 卖盘
14:38:00 13.79 -0.010 32 44,155 卖盘
14:37:57 13.80 0.000 8 11,034 买盘
14:37:51 13.80 0.000 19 26,220 买盘
14:37:48 13.80 0.010 4 5,520 买盘
14:37:44 13.79 0.000 1 1,379 卖盘
14:37:41 13.79 -0.010 8 11,032 卖盘
14:37:38 13.80 0.000 24 33,100 买盘
14:37:35 13.80 0.000 33 45,509 买盘
14:37:26 13.80 0.000 10 13,792 买盘
14:37:22 13.80 0.010 9 12,420 买盘
14:37:16 13.79 0.000 76 104,804 买盘
14:37:06 13.79 0.000 6 8,270 买盘
14:37:03 13.79 0.010 62 85,492 买盘
14:37:00 13.78 -0.010 8 11,026 卖盘
14:36:57 13.79 0.010 3 4,137 买盘
14:36:54 13.78 -0.010 36 49,608 卖盘
14:36:45 13.79 0.010 10 13,790 买盘
14:36:32 13.78 -0.010 14 19,292 卖盘
14:36:29 13.79 0.010 73 100,646 买盘
14:36:26 13.78 0.000 6 8,268 卖盘
14:36:23 13.78 0.000 1 1,378 卖盘
14:36:20 13.78 0.000 25 34,463 卖盘
14:36:16 13.78 -0.010 2 2,756 卖盘
14:36:13 13.79 0.010 14 19,294 买盘
14:36:10 13.78 0.000 4 5,512 卖盘
14:36:07 13.78 0.000 5 6,890 卖盘
14:36:03 13.78 0.000 6 7,717 卖盘
14:36:00 13.78 -0.010 11 15,158 卖盘
14:35:57 13.79 0.010 35 48,245 买盘
14:35:54 13.78 0.000 15 20,674 卖盘
14:35:51 13.78 -0.010 13 17,914 卖盘
14:35:48 13.79 0.000 14 19,306 买盘
14:35:32 13.79 0.000 2 2,758 买盘
14:35:29 13.79 0.010 15 20,685 买盘
14:35:20 13.78 -0.010 1 1,378 卖盘
14:35:17 13.79 0.000 16 22,063 买盘
14:35:07 13.79 0.000 3 4,137 买盘
14:35:04 13.79 0.010 6 8,274 买盘
14:35:01 13.78 -0.010 1 1,378 卖盘
14:34:57 13.79 0.000 2 2,758 买盘
14:34:54 13.79 -0.010 15 20,685 卖盘
14:34:51 13.80 0.010 17 23,460 买盘
14:34:36 13.79 -0.010 2 2,758 卖盘
14:34:33 13.80 0.010 2 2,760 买盘
14:34:30 13.79 0.000 10 13,790 卖盘
14:34:26 13.79 0.000 83 114,457 买盘
14:34:23 13.79 0.010 13 17,927 买盘
14:34:14 13.78 -0.010 3 4,134 卖盘
14:34:01 13.79 0.010 2 2,758 买盘
14:33:45 13.78 -0.010 7 9,646 卖盘
14:33:42 13.79 0.010 32 44,096 买盘
14:33:39 13.78 0.000 1 1,378 买盘
14:33:36 13.78 -0.010 21 28,940 卖盘
14:33:33 13.79 0.000 42 57,918 买盘
14:33:30 13.79 0.010 73 100,595 买盘
14:33:27 13.78 -0.010 11 15,160 卖盘
14:33:24 13.79 0.000 2 2,758 买盘
14:33:20 13.79 0.000 3 4,137 买盘
14:33:17 13.79 0.020 16 22,050 买盘
14:33:14 13.77 0.000 2 2,754 卖盘
14:33:11 13.77 -0.010 1 1,377 卖盘
14:33:08 13.78 0.010 6 8,264 买盘
14:33:05 13.77 0.000 1 1,377 卖盘
14:33:01 13.77 0.000 3 4,133 卖盘
14:32:45 13.77 -0.010 35 48,195 卖盘
14:32:42 13.78 -0.010 108 148,824 卖盘
14:32:39 13.79 0.000 30 41,342 买盘
14:32:36 13.79 0.000 11 15,163 买盘
14:32:33 13.79 0.010 57 78,553 买盘
14:32:30 13.78 0.000 6 8,268 卖盘
14:32:27 13.78 -0.010 48 66,144 卖盘
14:32:24 13.79 0.000 56 77,224 卖盘
14:32:21 13.79 -0.010 19 26,217 卖盘
14:32:17 13.80 0.000 245 338,100 卖盘
14:32:14 13.80 -0.010 208 287,040 卖盘
14:32:11 13.81 0.000 49 67,658 卖盘
14:32:08 13.81 0.000 160 220,960 卖盘
14:32:05 13.81 0.000 9 12,431 卖盘
14:32:02 13.81 0.000 7 9,667 卖盘
14:31:59 13.81 0.000 1 1,381 卖盘
14:31:55 13.81 0.000 6 8,286 卖盘
14:31:52 13.81 -0.010 20 27,634 卖盘
14:31:49 13.82 0.000 61 84,302 卖盘
14:31:46 13.82 -0.010 45 62,190 卖盘
14:31:36 13.83 0.010 3 4,148 买盘
14:31:14 13.82 0.000 1 1,382 卖盘
14:31:11 13.82 -0.010 1 1,382 卖盘
14:31:05 13.83 0.010 2 2,766 买盘
14:31:02 13.82 0.000 2 2,764 卖盘
14:30:59 13.82 0.010 2 2,764 买盘
14:30:52 13.81 0.000 8 11,048 卖盘
14:30:49 13.81 0.000 1 1,381 卖盘
14:30:43 13.81 -0.020 2 2,762 卖盘
14:30:39 13.83 0.020 63 87,104 买盘
14:30:36 13.81 -0.010 9 12,429 卖盘
14:30:33 13.82 0.010 1 1,382 买盘
14:30:30 13.81 -0.010 64 88,443 卖盘
14:30:27 13.82 0.000 91 125,762 卖盘
14:30:24 13.82 -0.010 7 9,674 卖盘
14:30:21 13.83 0.010 22 30,419 买盘
14:30:18 13.82 0.000 44 60,808 卖盘
14:30:15 13.82 0.000 5 6,910 卖盘
14:30:12 13.82 -0.010 24 33,187 卖盘
14:30:08 13.83 0.010 2 2,766 买盘
14:30:05 13.82 0.000 34 46,988 卖盘
14:29:46 13.82 0.000 1 1,382 卖盘
14:29:43 13.82 0.000 1 1,382 卖盘
14:29:40 13.82 -0.010 1 1,382 卖盘
14:29:37 13.83 0.010 8 11,058 买盘
14:29:33 13.82 0.000 10 13,820 卖盘
14:29:30 13.82 0.000 4 5,528 卖盘
14:29:27 13.82 -0.010 6 8,292 卖盘
14:29:24 13.83 0.010 23 31,809 买盘
14:29:18 13.82 -0.010 10 13,820 卖盘
14:29:15 13.83 0.000 6 8,298 买盘
14:29:12 13.83 0.000 8 11,064 买盘
14:29:09 13.83 0.000 3 4,148 买盘
14:29:02 13.83 0.000 3 4,149 买盘
14:28:59 13.83 0.000 1 1,383 买盘
14:28:37 13.83 0.010 4 5,532 买盘
14:28:34 13.82 0.000 1 1,382 卖盘
14:28:27 13.82 -0.010 3 4,146 卖盘
14:28:24 13.83 0.000 5 6,915 买盘
14:28:09 13.83 0.000 14 19,357 买盘
14:28:06 13.83 0.000 79 109,253 买盘
14:27:59 13.83 0.000 75 103,725 卖盘
14:27:53 13.83 0.000 7 9,681 卖盘
14:27:50 13.83 0.000 35 48,405 卖盘
14:27:47 13.83 0.000 3 4,149 卖盘
14:27:44 13.83 -0.010 11 15,213 卖盘
14:27:41 13.84 0.010 32 44,268 买盘
14:27:37 13.83 0.000 1 1,383 卖盘
14:27:34 13.83 0.000 10 13,837 卖盘
14:27:31 13.83 0.000 9 12,447 卖盘
14:27:28 13.83 -0.010 20 27,660 卖盘
14:27:25 13.84 0.010 16 22,138 买盘
14:27:18 13.83 -0.020 28 38,730 卖盘
14:27:12 13.85 0.010 1 1,385 买盘
14:27:06 13.84 0.000 1 1,384 卖盘
14:27:03 13.84 0.000 1 1,384 卖盘
14:27:00 13.84 0.000 1 1,384 卖盘
14:26:57 13.84 0.000 15 20,760 买盘
14:26:50 13.84 0.000 20 27,666 买盘
14:26:41 13.84 0.010 2 2,768 买盘
14:26:12 13.83 -0.010 1 1,383 卖盘
14:26:09 13.84 0.010 4 5,534 买盘
14:26:06 13.83 0.000 1 1,383 卖盘
14:26:03 13.83 0.000 3 4,149 买盘
14:26:00 13.83 0.000 1 1,383 买盘
14:25:57 13.83 0.000 18 24,894 买盘
14:25:51 13.83 0.000 2 2,766 买盘
14:25:44 13.83 0.000 2 2,766 买盘
14:25:41 13.83 0.010 3 4,149 买盘
14:25:38 13.82 -0.010 1 1,382 卖盘
14:25:35 13.83 0.000 3 4,148 买盘
14:25:32 13.83 0.010 8 11,064 买盘
14:25:29 13.82 -0.010 4 5,531 卖盘
14:25:13 13.83 0.000 2 2,766 买盘
14:25:10 13.83 0.000 10 13,830 买盘
14:25:03 13.83 0.010 2 2,765 买盘
14:25:00 13.82 0.000 7 9,674 卖盘
14:24:57 13.82 0.000 7 9,674 卖盘
14:24:48 13.82 -0.010 9 12,438 卖盘
14:24:45 13.83 0.010 3 4,149 买盘
14:24:42 13.82 0.000 1 1,382 卖盘
14:24:35 13.82 0.000 38 52,522 卖盘
14:24:32 13.82 0.000 8 11,056 卖盘
14:24:20 13.82 -0.010 17 23,504 卖盘
14:24:13 13.83 0.010 35 48,371 买盘
14:24:10 13.82 0.000 3 4,147 卖盘
14:24:03 13.82 0.000 1 1,382 卖盘
14:24:00 13.82 0.000 5 6,910 卖盘
14:23:57 13.82 0.000 4 5,528 卖盘
14:23:54 13.82 -0.010 35 48,370 卖盘
14:23:51 13.83 0.000 5 6,915 买盘
14:23:48 13.83 0.000 1 1,383 买盘
14:23:45 13.83 0.000 2 2,766 买盘
14:23:39 13.83 -0.010 1 1,383 买盘
14:23:20 13.84 0.000 12 16,608 卖盘
14:23:17 13.84 0.010 26 35,976 买盘
14:23:14 13.83 0.000 3 4,149 卖盘
14:23:10 13.83 -0.010 1 1,383 卖盘
14:23:07 13.84 0.000 24 33,214 买盘
14:23:04 13.84 0.010 11 15,224 买盘
14:23:01 13.83 0.000 9 12,447 卖盘
14:22:54 13.83 -0.020 1 1,383 卖盘
14:22:51 13.85 0.000 11 15,220 买盘
14:22:48 13.85 0.000 2 2,770 买盘
14:22:45 13.85 0.020 1 1,385 买盘
14:22:42 13.83 -0.010 5 6,915 卖盘
14:22:39 13.84 0.010 8 11,072 买盘
14:22:36 13.83 0.000 38 52,567 卖盘
14:22:33 13.83 -0.010 17 23,515 卖盘
14:22:30 13.84 0.000 7 9,688 卖盘
14:22:26 13.84 0.000 48 66,391 买盘
14:22:20 13.84 0.000 11 15,224 买盘
14:22:15 13.84 0.000 2 2,768 买盘
14:22:11 13.84 -0.010 1 1,384 卖盘
14:22:07 13.85 0.000 10 13,850 卖盘
14:22:04 13.85 0.010 40 55,400 买盘
14:22:01 13.84 -0.010 3 4,152 卖盘
14:21:58 13.85 0.000 1 1,385 买盘
14:21:48 13.85 0.010 3 4,155 买盘
14:21:42 13.84 0.000 10 13,840 买盘
14:21:36 13.84 0.000 5 6,920 卖盘
14:21:33 13.84 -0.010 17 23,530 卖盘
14:21:30 13.85 0.010 3 4,155 买盘
14:21:26 13.84 0.000 25 34,600 买盘
14:21:17 13.84 0.000 1 1,384 买盘
14:21:11 13.84 0.010 25 34,590 买盘
14:21:04 13.83 -0.010 15 20,745 卖盘
14:21:01 13.84 0.000 16 22,129 买盘
14:20:58 13.84 0.000 13 17,992 买盘
14:20:51 13.84 0.000 3 4,152 买盘
14:20:48 13.84 0.000 2 2,768 买盘
14:20:45 13.84 0.010 1 1,384 买盘
14:20:42 13.83 -0.030 10 13,848 卖盘
14:20:39 13.86 0.010 44 60,928 买盘
14:20:36 13.85 -0.010 107 148,195 卖盘
14:20:33 13.86 0.000 62 85,937 卖盘
14:20:27 13.86 0.000 2 2,772 卖盘
14:20:23 13.86 -0.010 2 2,772 卖盘
14:20:20 13.87 0.010 5 6,935 买盘
14:20:17 13.86 -0.010 3 4,160 卖盘
14:20:14 13.87 -0.010 50 69,350 卖盘
14:20:08 13.88 0.000 1 1,388 买盘
14:20:05 13.88 0.010 8 11,104 买盘
14:19:58 13.87 -0.010 2 2,774 卖盘
14:19:55 13.88 0.010 1 1,388 买盘
14:19:52 13.87 -0.020 2 2,774 卖盘
14:19:49 13.89 0.020 12 16,652 买盘
14:19:36 13.87 0.000 2 2,773 买盘
14:19:24 13.87 -0.010 16 22,213 卖盘
14:19:21 13.88 0.010 2 2,776 买盘
14:19:18 13.87 0.000 16 22,192 买盘
14:19:14 13.87 0.000 3 4,159 买盘
14:19:02 13.87 0.000 1 1,387 中性盘
14:18:59 13.87 0.000 4 5,548 买盘
14:18:56 13.87 -0.010 4 5,548 卖盘
14:18:52 13.88 0.000 3 4,163 买盘
14:18:46 13.88 0.000 2 2,776 买盘
14:18:40 13.88 0.020 2 2,774 买盘
14:18:36 13.86 -0.020 1 1,386 卖盘
14:18:33 13.88 0.000 41 56,908 卖盘
14:18:30 13.88 0.020 101 140,095 买盘
14:18:24 13.86 -0.010 17 23,563 卖盘
14:18:21 13.87 0.010 1 1,387 买盘
14:18:18 13.86 0.000 12 16,632 买盘
14:18:12 13.86 0.000 1 1,386 买盘
14:18:08 13.86 0.000 8 11,089 卖盘
14:18:05 13.86 0.000 16 22,175 买盘
14:17:53 13.86 0.010 2 2,772 买盘
14:17:46 13.85 0.000 1 1,385 卖盘
14:17:43 13.85 0.000 1 1,385 卖盘
14:17:27 13.85 -0.020 1 1,385 卖盘
14:17:24 13.87 0.020 3 4,158 买盘
14:17:09 13.85 0.000 2 2,770 卖盘
14:16:59 13.85 0.000 14 19,390 买盘
14:16:53 13.85 0.000 13 18,005 买盘
14:16:50 13.85 0.000 5 6,925 买盘
14:16:40 13.85 0.010 2 2,770 买盘
14:16:37 13.84 -0.010 22 30,448 卖盘
14:16:31 13.85 0.000 3 4,155 买盘
14:16:27 13.85 0.010 5 6,922 买盘
14:16:24 13.84 0.000 29 40,138 买盘
14:16:21 13.84 0.010 40 55,360 买盘
14:16:18 13.83 0.000 5 6,915 卖盘
14:16:15 13.83 -0.010 3 4,149 卖盘
14:16:12 13.84 0.010 1 1,384 买盘
14:16:06 13.83 -0.010 3 4,151 卖盘
14:16:03 13.84 0.000 2 2,768 买盘
14:16:00 13.84 0.010 43 59,470 买盘
14:15:56 13.83 0.000 52 71,916 买盘
14:15:50 13.83 0.000 1 1,383 买盘
14:15:25 13.83 0.000 3 4,149 买盘
14:15:22 13.83 0.010 1 1,383 买盘
14:15:18 13.82 -0.010 6 8,295 卖盘
14:15:15 13.83 0.010 1 1,383 买盘
14:15:12 13.82 0.000 10 13,820 买盘
14:15:09 13.82 0.000 5 6,910 买盘
14:15:06 13.82 0.000 21 29,003 买盘
14:14:57 13.82 0.000 31 42,828 买盘
14:14:54 13.82 0.010 2 2,763 买盘
14:14:47 13.81 -0.010 28 38,669 卖盘
14:14:44 13.82 0.000 2 2,764 买盘
14:14:38 13.82 0.010 10 13,820 买盘
14:14:35 13.81 -0.010 35 48,335 卖盘
14:14:32 13.82 0.000 14 19,336 买盘
14:14:25 13.82 0.000 2 2,764 买盘
14:14:22 13.82 0.000 23 31,764 买盘
14:14:19 13.82 0.000 17 23,494 买盘
14:14:16 13.82 0.000 1 1,382 买盘
14:14:12 13.82 0.000 3 4,146 买盘
14:14:06 13.82 0.010 13 17,966 买盘
14:14:03 13.81 -0.010 3 4,143 卖盘
14:14:00 13.82 0.010 17 23,480 买盘
14:13:51 13.81 -0.010 40 55,240 卖盘
14:13:48 13.82 0.000 23 31,786 买盘
14:13:45 13.82 0.000 10 13,820 买盘
14:13:41 13.82 0.000 7 9,669 买盘
14:13:38 13.82 0.010 24 33,155 买盘
14:13:35 13.81 0.000 12 16,580 卖盘
14:13:32 13.81 -0.010 16 22,096 卖盘
14:13:29 13.82 0.000 2 2,764 买盘
14:13:26 13.82 0.010 1 1,382 买盘
14:13:19 13.81 -0.010 24 33,144 卖盘
14:13:13 13.82 0.000 2 2,764 买盘
14:13:03 13.82 0.000 1 1,382 买盘
14:13:00 13.82 0.010 2 2,764 买盘
14:12:57 13.81 -0.010 6 8,288 卖盘
14:12:54 13.82 -0.010 31 42,842 中性盘
14:12:51 13.83 0.010 21 29,029 买盘
14:12:38 13.82 0.000 4 5,528 买盘
14:12:35 13.82 -0.010 11 15,202 卖盘
14:12:32 13.83 0.000 20 27,641 买盘
14:12:29 13.83 0.010 2 2,766 买盘
14:12:26 13.82 0.000 4 5,528 卖盘
14:12:23 13.82 0.000 1 1,382 卖盘
14:12:16 13.82 0.000 2 2,764 卖盘
14:12:13 13.82 -0.010 1 1,382 卖盘
14:12:07 13.83 0.010 4 5,529 买盘
14:12:03 13.82 0.000 7 9,674 卖盘
14:12:00 13.82 -0.010 23 31,787 卖盘
14:11:57 13.83 0.010 1 1,383 买盘
14:11:54 13.82 0.000 17 23,494 卖盘
14:11:51 13.82 0.000 41 56,661 买盘
14:11:48 13.82 0.010 2 2,764 买盘
14:11:42 13.81 0.000 11 15,201 卖盘
14:11:39 13.81 0.000 2 2,763 卖盘
14:11:36 13.81 0.000 18 24,858 卖盘
14:11:32 13.81 -0.010 21 29,003 卖盘
14:11:29 13.82 0.000 4 5,528 买盘
14:11:14 13.82 0.010 15 20,716 买盘
14:11:07 13.81 0.000 13 17,953 卖盘
14:11:04 13.81 0.000 16 22,096 卖盘
14:11:01 13.81 0.000 26 35,909 卖盘
14:10:54 13.81 0.000 1 1,381 卖盘
14:10:51 13.81 0.000 19 26,239 卖盘
14:10:45 13.81 0.000 4 5,527 卖盘
14:10:42 13.81 0.000 14 19,341 卖盘
14:10:39 13.81 -0.010 2 2,762 卖盘
14:10:36 13.82 0.000 5 6,910 买盘
14:10:33 13.82 -0.010 91 125,772 卖盘
14:10:30 13.83 0.010 70 96,746 买盘
14:10:26 13.82 -0.010 13 17,966 卖盘
14:10:23 13.83 0.000 9 12,447 买盘
14:10:17 13.83 -0.010 8 11,064 买盘
14:10:14 13.84 0.010 3 4,152 买盘
14:10:11 13.83 -0.010 17 23,511 卖盘
14:10:07 13.84 0.000 45 62,284 卖盘
14:10:04 13.84 0.000 13 17,992 买盘
14:10:01 13.84 0.010 51 70,583 买盘
14:09:58 13.83 0.000 1 1,383 卖盘
14:09:55 13.83 -0.010 1 1,383 卖盘
14:09:52 13.84 0.000 7 9,688 买盘
14:09:42 13.84 0.010 31 42,896 买盘
14:09:39 13.83 0.000 14 19,362 买盘
14:09:36 13.83 0.000 3 4,149 买盘
14:09:27 13.83 0.000 7 9,681 买盘
14:09:20 13.83 0.010 7 9,681 买盘
14:09:17 13.82 -0.010 1 1,382 卖盘
14:09:14 13.83 0.000 3 4,149 买盘
14:09:11 13.83 0.010 3 4,147 买盘
14:09:08 13.82 0.000 1 1,382 卖盘
14:09:05 13.82 0.000 41 56,662 买盘
14:09:02 13.82 0.000 1 1,382 买盘
14:08:52 13.82 0.000 10 13,820 买盘
14:08:49 13.82 0.000 17 23,494 买盘
14:08:43 13.82 0.010 2 2,764 买盘
14:08:39 13.81 0.000 2 2,762 卖盘
14:08:36 13.81 -0.010 2 2,762 卖盘
14:08:33 13.82 0.010 6 8,288 买盘
14:08:30 13.81 0.000 32 44,192 卖盘
14:08:27 13.81 0.000 82 113,242 卖盘
14:08:24 13.81 0.010 144 198,765 买盘
14:08:21 13.80 -0.010 22 30,361 卖盘
14:08:18 13.81 0.000 4 5,524 卖盘
14:08:15 13.81 0.000 39 53,862 卖盘
14:08:11 13.81 -0.010 5 6,906 卖盘
14:08:05 13.82 0.010 2 2,764 买盘
14:07:56 13.81 0.000 1 1,381 卖盘
14:07:53 13.81 -0.010 72 99,438 卖盘
14:07:49 13.82 0.010 1 1,382 买盘
14:07:46 13.81 -0.010 1 1,381 卖盘
14:07:43 13.82 0.010 3 4,146 买盘
14:07:40 13.81 -0.010 1 1,381 卖盘
14:07:37 13.82 0.000 1 1,382 买盘
14:07:33 13.82 0.010 5 6,907 买盘
14:07:24 13.81 0.000 1 1,381 卖盘
14:07:21 13.81 0.000 3 4,143 卖盘
14:07:18 13.81 -0.010 13 17,954 卖盘
14:07:15 13.82 0.000 3 4,146 买盘
14:07:09 13.82 0.010 2 2,764 买盘
14:07:05 13.81 0.000 2 2,762 卖盘
14:07:02 13.81 -0.010 7 9,667 卖盘
14:06:59 13.82 0.010 3 4,146 买盘
14:06:56 13.81 0.000 10 13,810 买盘
14:06:53 13.81 0.000 33 45,573 买盘
14:06:50 13.81 0.000 2 2,762 买盘
14:06:47 13.81 0.000 17 23,477 买盘
14:06:43 13.81 0.000 4 5,524 买盘
14:06:37 13.81 0.000 2 2,762 买盘
14:06:34 13.81 0.010 22 30,378 买盘
14:06:27 13.80 0.000 1 1,380 买盘
14:06:24 13.80 -0.010 48 66,208 卖盘
14:06:21 13.81 0.010 1 1,381 买盘
14:06:18 13.80 0.000 1 1,380 卖盘
14:06:15 13.80 0.000 25 34,500 买盘
14:06:09 13.80 0.010 1 1,380 买盘
14:06:06 13.79 -0.010 1 1,379 卖盘
14:06:03 13.80 0.000 28 38,636 买盘
14:05:59 13.80 0.000 1 1,380 买盘
14:05:56 13.80 0.000 30 41,400 买盘
14:05:47 13.80 0.000 1 1,380 买盘
14:05:44 13.80 0.000 2 2,760 买盘
14:05:37 13.80 0.010 2 2,760 买盘
14:05:31 13.79 0.000 22 30,338 卖盘
14:05:28 13.79 0.000 21 28,967 卖盘
14:05:24 13.79 -0.010 280 386,129 卖盘
14:05:21 13.80 0.000 7 9,660 卖盘
14:05:18 13.80 0.000 8 11,040 卖盘
14:05:15 13.80 0.000 170 234,603 卖盘
14:05:12 13.80 0.000 182 251,162 卖盘
14:05:09 13.80 0.000 234 322,920 卖盘
14:05:06 13.80 0.000 87 120,061 卖盘
14:05:03 13.80 -0.010 153 211,291 卖盘
14:05:00 13.81 -0.010 173 238,913 卖盘
14:04:57 13.82 -0.010 185 255,662 卖盘
14:04:53 13.83 0.000 103 142,449 卖盘
14:04:50 13.83 0.000 34 47,022 卖盘
14:04:47 13.83 0.000 24 33,192 卖盘
14:04:44 13.83 0.000 15 20,748 卖盘
14:04:41 13.83 0.000 5 6,917 卖盘
14:04:38 13.83 -0.010 18 24,894 卖盘
14:04:35 13.84 0.000 11 15,223 买盘
14:04:28 13.84 0.000 1 1,384 买盘
14:04:22 13.84 0.000 3 4,152 买盘
14:04:19 13.84 0.000 27 37,363 买盘
14:04:12 13.84 0.010 3 4,152 买盘
14:04:09 13.83 -0.010 4 5,535 卖盘
14:04:06 13.84 0.010 5 6,917 买盘
14:04:00 13.83 0.000 2 2,766 卖盘
14:03:57 13.83 -0.010 37 51,173 卖盘
14:03:54 13.84 0.010 9 12,454 买盘
14:03:51 13.83 0.000 9 12,447 卖盘
14:03:44 13.83 -0.010 6 8,301 卖盘
14:03:41 13.84 0.000 10 13,832 买盘
14:03:35 13.84 0.000 17 23,528 卖盘
14:03:32 13.84 0.000 22 30,448 卖盘
14:03:29 13.84 0.000 17 23,528 卖盘
14:03:25 13.84 -0.010 4 5,536 卖盘
14:03:22 13.85 0.010 13 18,002 买盘
14:03:19 13.84 0.000 6 8,304 卖盘
14:03:16 13.84 0.000 3 4,152 卖盘
14:03:13 13.84 -0.010 20 27,684 卖盘
14:03:09 13.85 0.010 17 23,530 买盘
14:03:06 13.84 0.000 22 30,448 卖盘
14:03:03 13.84 -0.010 169 234,060 卖盘
14:03:00 13.85 -0.010 6 8,314 卖盘
14:02:57 13.86 0.010 11 15,246 中性盘
14:02:51 13.85 0.000 24 33,270 卖盘
14:02:48 13.85 0.000 2 2,770 卖盘
14:02:45 13.85 -0.010 10 13,854 卖盘
14:02:42 13.86 0.000 1 1,386 买盘
14:02:16 13.86 0.000 1 1,386 买盘
14:02:13 13.86 0.000 5 6,930 买盘
14:02:10 13.86 0.010 33 45,738 买盘
14:02:07 13.85 -0.010 2 2,771 卖盘
14:01:48 13.86 0.000 5 6,930 买盘
14:01:45 13.86 0.010 5 6,928 买盘
14:01:42 13.85 0.000 3 4,155 买盘
14:01:32 13.85 0.000 4 5,542 卖盘
14:01:29 13.85 0.000 1 1,385 卖盘
14:01:26 13.85 -0.010 2 2,770 中性盘
14:01:23 13.86 0.020 19 26,334 买盘
14:01:20 13.84 -0.030 113 156,496 卖盘
14:01:14 13.87 0.020 10 13,854 买盘
14:01:10 13.85 0.010 48 66,480 买盘
14:01:04 13.84 0.000 2 2,768 卖盘
14:01:01 13.84 0.000 15 20,760 买盘
14:00:54 13.84 0.000 1 1,384 买盘
14:00:51 13.84 0.000 5 6,920 买盘
14:00:48 13.84 0.000 11 15,224 买盘
14:00:45 13.84 0.000 8 11,072 买盘
14:00:36 13.84 0.010 6 8,304 买盘
14:00:33 13.83 0.000 8 11,064 买盘
14:00:30 13.83 -0.010 13 17,979 卖盘
14:00:23 13.84 0.010 1 1,384 买盘
14:00:20 13.83 0.000 5 6,915 卖盘
14:00:17 13.83 -0.010 33 45,641 卖盘
14:00:14 13.84 0.000 29 40,139 卖盘
14:00:11 13.84 0.000 18 24,912 卖盘
14:00:08 13.84 0.000 23 31,832 卖盘
14:00:05 13.84 -0.010 14 19,376 卖盘
14:00:01 13.85 0.000 6 8,310 卖盘
13:59:58 13.85 0.000 5 6,925 买盘
13:59:55 13.85 0.000 2 2,770 买盘
13:59:52 13.85 0.000 11 15,235 买盘
13:59:48 13.85 0.010 36 49,825 买盘
13:59:45 13.84 0.000 8 11,072 买盘
13:59:42 13.84 0.000 39 53,979 卖盘
13:59:33 13.84 -0.010 1 1,384 卖盘
13:59:30 13.85 0.000 1 1,385 买盘
13:59:27 13.85 0.000 8 11,080 买盘
13:59:24 13.85 0.000 5 6,925 买盘
13:59:17 13.85 0.010 8 11,074 买盘
13:59:14 13.84 0.000 10 13,843 卖盘
13:59:08 13.84 0.000 1 1,384 买盘
13:58:58 13.84 0.010 30 41,520 买盘
13:58:55 13.83 -0.010 2 2,767 卖盘
13:58:45 13.84 0.000 2 2,768 买盘
13:58:42 13.84 0.020 9 12,456 买盘
13:58:39 13.82 -0.010 20 27,650 卖盘
13:58:36 13.83 0.000 4 5,533 卖盘
13:58:30 13.83 0.000 7 9,681 买盘
13:58:27 13.83 0.000 5 6,915 买盘
13:58:24 13.83 0.010 6 8,298 买盘
13:58:21 13.82 -0.010 46 63,607 卖盘
13:58:18 13.83 0.010 2 2,766 买盘
13:58:11 13.82 0.000 1 1,382 卖盘
13:58:08 13.82 -0.010 23 31,808 卖盘
13:58:05 13.83 0.000 82 113,334 买盘
13:58:02 13.83 0.010 1 1,383 买盘
13:57:59 13.82 -0.010 14 19,361 卖盘
13:57:56 13.83 0.010 57 78,829 买盘
13:57:52 13.82 -0.010 5 6,910 卖盘
13:57:49 13.83 0.000 6 8,294 买盘
13:57:36 13.83 0.000 1 1,383 买盘
13:57:27 13.83 0.000 1 1,383 买盘
13:57:21 13.83 0.000 2 2,766 买盘
13:57:18 13.83 0.010 7 9,678 买盘
13:57:08 13.82 -0.010 14 19,348 卖盘
13:57:05 13.83 0.010 1 1,383 买盘
13:56:56 13.82 -0.010 28 38,696 卖盘
13:56:53 13.83 0.000 7 9,681 卖盘
13:56:50 13.83 0.000 8 11,065 卖盘
13:56:43 13.83 0.000 2 2,766 卖盘
13:56:40 13.83 0.000 1 1,383 卖盘
13:56:37 13.83 0.000 5 6,915 卖盘
13:56:34 13.83 0.000 16 22,128 卖盘
13:56:30 13.83 0.000 7 9,682 卖盘
13:56:27 13.83 0.000 18 24,894 卖盘
13:56:21 13.83 0.000 15 20,747 卖盘
13:56:18 13.83 0.000 3 4,149 卖盘
13:56:15 13.83 -0.010 8 11,064 卖盘
13:56:12 13.84 0.010 1 1,384 买盘
13:56:09 13.83 0.000 8 11,064 卖盘
13:56:06 13.83 0.000 19 26,277 卖盘
13:55:59 13.83 -0.010 5 6,916 卖盘
13:55:56 13.84 0.010 4 5,536 买盘
13:55:53 13.83 -0.010 3 4,151 中性盘
13:55:50 13.84 0.010 2 2,768 买盘
13:55:44 13.83 -0.020 223 308,530 卖盘
13:55:41 13.85 0.000 76 105,261 卖盘
13:55:37 13.85 0.000 13 18,006 卖盘
13:55:34 13.85 0.000 13 18,005 卖盘
13:55:24 13.85 -0.010 1 1,385 卖盘
13:55:21 13.86 0.010 2 2,772 买盘
13:55:15 13.85 0.000 4 5,541 卖盘
13:55:12 13.85 0.000 1 1,385 卖盘
13:55:09 13.85 -0.010 2 2,770 卖盘
13:55:06 13.86 0.000 3 4,157 买盘
13:55:00 13.86 0.000 1 1,386 买盘
13:54:56 13.86 0.000 1 1,386 买盘
13:54:53 13.86 0.000 12 16,632 买盘
13:54:50 13.86 0.000 3 4,158 卖盘
13:54:44 13.86 -0.010 5 6,930 卖盘
13:54:41 13.87 -0.010 1 1,387 中性盘
13:54:38 13.88 0.010 1 1,388 买盘
13:54:34 13.87 0.010 1 1,387 买盘
13:54:31 13.86 0.000 11 15,246 买盘
13:54:28 13.86 0.000 10 13,860 买盘
13:54:21 13.86 0.000 4 5,542 买盘
13:54:18 13.86 0.000 3 4,158 买盘
13:54:15 13.86 0.000 51 70,636 买盘
13:54:09 13.86 0.010 1 1,386 买盘
13:54:06 13.85 -0.010 1 1,385 卖盘
13:54:00 13.86 0.000 3 4,158 买盘
13:53:57 13.86 0.000 1 1,386 买盘
13:53:47 13.86 0.000 1 1,386 买盘
13:53:44 13.86 0.000 1 1,386 卖盘
13:53:41 13.86 0.000 3 4,158 卖盘
13:53:38 13.86 -0.010 1 1,386 卖盘
13:53:35 13.87 -0.010 2 2,773 中性盘
13:53:28 13.88 0.000 6 8,328 买盘
13:53:25 13.88 0.010 11 15,265 买盘
13:53:22 13.87 0.000 15 20,805 卖盘
13:53:16 13.87 0.000 23 31,895 买盘
13:53:12 13.87 0.010 1 1,387 买盘
13:53:06 13.86 0.000 3 4,159 卖盘
13:53:03 13.86 -0.010 15 20,790 卖盘
13:53:00 13.87 0.000 13 18,034 卖盘
13:52:57 13.87 0.000 3 4,163 卖盘
13:52:48 13.87 0.000 2 2,774 卖盘
13:52:45 13.87 0.000 1 1,387 卖盘
13:52:41 13.87 0.000 9 12,483 卖盘
13:52:38 13.87 -0.010 3 4,163 卖盘
13:52:35 13.88 0.000 19 26,371 买盘
13:52:32 13.88 0.010 2 2,775 买盘
13:52:29 13.87 -0.010 4 5,548 卖盘
13:52:26 13.88 0.010 5 6,937 买盘
13:52:23 13.87 0.000 20 27,737 买盘
13:52:19 13.87 0.010 38 52,670 买盘
13:52:10 13.86 -0.010 17 23,563 卖盘
13:51:57 13.87 0.000 2 2,774 买盘
13:51:51 13.87 0.000 19 26,354 卖盘
13:51:48 13.87 0.000 1 1,387 卖盘
13:51:45 13.87 0.000 11 15,257 卖盘
13:51:42 13.87 0.000 26 36,062 卖盘
13:51:39 13.87 0.000 73 101,276 卖盘
13:51:35 13.87 -0.010 27 37,449 卖盘
13:51:32 13.88 0.000 14 19,432 卖盘
13:51:29 13.88 0.000 204 283,154 卖盘
13:51:26 13.88 0.000 188 260,945 卖盘
13:51:23 13.88 -0.010 131 181,952 卖盘
13:51:20 13.89 -0.010 70 97,230 卖盘
13:51:13 13.90 0.010 2 2,779 买盘
13:51:07 13.89 0.000 1 1,389 卖盘
13:51:03 13.89 -0.010 1 1,389 卖盘
13:50:57 13.90 0.000 4 5,558 买盘
13:50:54 13.90 0.000 25 34,750 卖盘
13:50:51 13.90 0.000 20 27,800 卖盘
13:50:48 13.90 0.000 14 19,465 卖盘
13:50:45 13.90 0.000 18 25,020 卖盘
13:50:42 13.90 0.000 7 9,730 卖盘
13:50:39 13.90 0.000 1 1,390 卖盘
13:50:36 13.90 0.000 12 16,680 卖盘
13:50:32 13.90 -0.010 31 43,090 卖盘
13:50:29 13.91 0.010 17 23,620 买盘
13:50:26 13.90 0.000 256 355,840 卖盘
13:50:23 13.90 -0.010 59 82,010 卖盘
13:50:20 13.91 -0.010 122 169,581 买盘
13:50:07 13.92 0.010 29 40,354 买盘
13:49:58 13.91 0.000 3 4,173 买盘
13:49:54 13.91 0.000 1 1,391 买盘
13:49:36 13.91 0.010 2 2,781 中性盘
13:49:33 13.90 -0.020 20 27,800 卖盘
13:49:30 13.92 0.010 2 2,784 买盘
13:49:26 13.91 -0.010 2 2,782 卖盘
13:49:23 13.92 0.010 42 58,384 买盘
13:49:17 13.91 -0.010 3 4,174 中性盘
13:49:14 13.92 0.010 54 75,167 买盘
13:49:08 13.91 0.000 3 4,173 卖盘
13:49:05 13.91 0.000 98 136,318 买盘
13:49:01 13.91 0.010 3 4,173 买盘
13:48:58 13.90 -0.010 2 2,781 卖盘
13:48:49 13.91 0.000 10 13,910 买盘
13:48:39 13.91 0.010 3 4,171 买盘
13:48:36 13.90 0.000 2 2,780 卖盘
13:48:33 13.90 -0.010 22 30,582 卖盘
13:48:30 13.91 0.000 1 1,391 买盘
13:48:24 13.91 0.010 1 1,391 买盘
13:48:17 13.90 -0.010 1 1,390 卖盘
13:48:08 13.91 0.000 1 1,391 买盘
13:48:02 13.91 0.000 2 2,782 买盘
13:47:49 13.91 0.000 1 1,391 买盘
13:47:43 13.91 0.000 1 1,391 买盘
13:47:36 13.91 0.000 3 4,173 买盘
13:47:33 13.91 0.010 7 9,737 买盘
13:47:24 13.90 0.000 3 4,171 卖盘
13:47:18 13.90 0.000 6 8,340 卖盘
13:47:15 13.90 -0.010 1 1,390 卖盘
13:47:11 13.91 0.000 5 6,955 卖盘
13:47:08 13.91 -0.010 18 25,021 买盘
13:47:05 13.92 0.010 2 2,784 买盘
13:47:02 13.91 -0.010 2 2,782 卖盘
13:46:49 13.92 0.010 2 2,784 买盘
13:46:46 13.91 -0.010 4 5,564 卖盘
13:46:33 13.92 0.000 2 2,784 买盘
13:46:27 13.92 0.010 2 2,783 买盘
13:46:24 13.91 0.000 2 2,782 卖盘
13:46:21 13.91 -0.010 3 4,173 卖盘
13:46:18 13.92 0.010 5 6,956 买盘
13:46:15 13.91 0.000 27 37,557 买盘
13:46:05 13.91 0.000 3 4,173 买盘
13:46:02 13.91 0.000 48 66,814 卖盘
13:45:59 13.91 0.000 3 4,173 中性盘
13:45:56 13.91 0.000 2 2,782 买盘
13:45:50 13.91 0.010 1 1,391 卖盘
13:45:44 13.90 -0.040 169 235,258 卖盘
13:45:37 13.94 0.000 10 13,940 买盘
13:45:34 13.94 0.000 2 2,788 买盘
13:45:31 13.94 0.000 3 4,180 买盘
13:45:21 13.94 0.000 21 29,274 买盘
13:45:18 13.94 0.010 3 4,180 买盘
13:45:15 13.93 -0.010 1 1,393 卖盘
13:45:06 13.94 0.000 19 26,469 买盘
13:44:53 13.94 0.000 2 2,788 买盘
13:44:38 13.94 0.010 1 1,394 买盘
13:44:34 13.93 0.000 1 1,393 卖盘
13:44:31 13.93 0.000 2 2,786 卖盘
13:44:28 13.93 0.000 5 6,965 卖盘
13:44:25 13.93 0.000 3 4,179 卖盘
13:44:22 13.93 0.000 1 1,393 卖盘
13:44:18 13.93 0.000 1 1,393 卖盘
13:44:15 13.93 0.000 3 4,179 卖盘
13:44:12 13.93 -0.010 6 8,358 中性盘
13:44:09 13.94 0.010 3 4,180 买盘
13:43:57 13.93 0.000 1 1,393 卖盘
13:43:54 13.93 0.000 1 1,393 买盘
13:43:44 13.93 -0.020 1 1,393 中性盘
13:43:41 13.95 0.020 50 69,727 买盘
13:43:38 13.93 0.010 2 2,786 买盘
13:43:35 13.92 -0.010 10 13,927 卖盘
13:43:29 13.93 -0.010 2 2,786 卖盘
13:43:25 13.94 0.000 1 1,394 卖盘
13:43:22 13.94 0.000 15 20,910 卖盘
13:43:19 13.94 -0.010 3 4,182 卖盘
13:43:12 13.95 0.000 26 36,250 买盘
13:43:09 13.95 0.000 3 4,185 买盘
13:43:03 13.95 0.010 1 1,395 买盘
历史数据下载
2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020