日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:56 | 13.90 | 0.000 | 19 | 26,410 | 买盘 |
14:56:53 | 13.90 | 0.000 | 11 | 15,290 | 买盘 |
14:56:50 | 13.90 | 0.000 | 3 | 4,170 | 买盘 |
14:56:43 | 13.90 | 0.020 | 1 | 1,390 | 买盘 |
14:56:40 | 13.88 | -0.020 | 10 | 13,880 | 卖盘 |
14:56:37 | 13.90 | 0.010 | 17 | 23,624 | 买盘 |
14:56:34 | 13.89 | -0.010 | 48 | 66,672 | 卖盘 |
14:56:27 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:56:21 | 13.89 | 0.010 | 60 | 83,340 | 买盘 |
14:56:18 | 13.88 | 0.000 | 10 | 13,871 | 买盘 |
14:56:15 | 13.88 | 0.000 | 26 | 36,093 | 卖盘 |
14:56:12 | 13.88 | -0.010 | 28 | 38,864 | 卖盘 |
14:55:59 | 13.89 | 0.010 | 20 | 27,780 | 买盘 |
14:55:56 | 13.88 | 0.010 | 9 | 12,492 | 买盘 |
14:55:53 | 13.87 | 0.000 | 11 | 15,258 | 卖盘 |
14:55:47 | 13.87 | 0.000 | 8 | 11,103 | 卖盘 |
14:55:38 | 13.87 | 0.000 | 36 | 49,932 | 买盘 |
14:55:34 | 13.87 | 0.010 | 5 | 6,935 | 买盘 |
14:55:31 | 13.86 | 0.000 | 1 | 1,386 | 卖盘 |
14:55:25 | 13.86 | 0.000 | 13 | 18,018 | 卖盘 |
14:55:21 | 13.86 | 0.000 | 6 | 8,316 | 卖盘 |
14:55:18 | 13.86 | 0.000 | 7 | 9,702 | 卖盘 |
14:55:15 | 13.86 | 0.000 | 23 | 31,883 | 卖盘 |
14:55:12 | 13.86 | 0.000 | 36 | 49,896 | 卖盘 |
14:55:09 | 13.86 | 0.030 | 85 | 117,061 | 买盘 |
14:55:06 | 13.83 | -0.010 | 3 | 4,151 | 卖盘 |
14:55:03 | 13.84 | -0.030 | 235 | 326,161 | 卖盘 |
14:55:00 | 13.87 | 0.000 | 3 | 4,161 | 买盘 |
14:54:57 | 13.87 | 0.020 | 1 | 1,387 | 买盘 |
14:54:54 | 13.85 | -0.010 | 49 | 67,871 | 卖盘 |
14:54:51 | 13.86 | 0.010 | 61 | 84,546 | 买盘 |
14:54:47 | 13.85 | -0.010 | 51 | 70,681 | 卖盘 |
14:54:44 | 13.86 | -0.010 | 2 | 2,772 | 卖盘 |
14:54:41 | 13.87 | 0.010 | 4 | 5,548 | 卖盘 |
14:54:38 | 13.86 | 0.000 | 9 | 12,474 | 中性盘 |
14:54:35 | 13.86 | -0.010 | 19 | 26,334 | 卖盘 |
14:54:25 | 13.87 | 0.000 | 30 | 41,610 | 卖盘 |
14:54:22 | 13.87 | 0.010 | 2 | 2,774 | 卖盘 |
14:54:19 | 13.86 | -0.030 | 5 | 6,930 | 卖盘 |
14:54:16 | 13.89 | 0.030 | 12 | 16,644 | 买盘 |
14:54:12 | 13.86 | -0.040 | 11 | 15,246 | 卖盘 |
14:54:09 | 13.90 | 0.040 | 18 | 24,969 | 买盘 |
14:54:06 | 13.86 | 0.000 | 15 | 20,794 | 买盘 |
14:54:03 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
14:54:00 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
14:53:57 | 13.86 | 0.010 | 10 | 13,851 | 买盘 |
14:53:54 | 13.85 | 0.000 | 27 | 36,786 | 买盘 |
14:53:51 | 13.85 | 0.000 | 10 | 13,850 | 买盘 |
14:53:48 | 13.85 | 0.000 | 2 | 2,770 | 买盘 |
14:53:45 | 13.85 | 0.000 | 1 | 1,385 | 买盘 |
14:53:41 | 13.85 | 0.000 | 6 | 8,921 | 卖盘 |
14:53:38 | 13.85 | 0.000 | 4 | 5,541 | 卖盘 |
14:53:35 | 13.85 | 0.000 | 17 | 23,542 | 卖盘 |
14:53:32 | 13.85 | -0.010 | 226 | 313,030 | 卖盘 |
14:53:29 | 13.86 | 0.010 | 18 | 24,938 | 买盘 |
14:53:22 | 13.85 | -0.010 | 10 | 13,850 | 卖盘 |
14:53:19 | 13.86 | 0.000 | 11 | 15,246 | 买盘 |
14:53:10 | 13.86 | 0.010 | 2 | 2,772 | 买盘 |
14:53:03 | 13.85 | 0.000 | 41 | 56,785 | 卖盘 |
14:53:00 | 13.85 | -0.010 | 38 | 52,640 | 卖盘 |
14:52:51 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
14:52:48 | 13.86 | 0.000 | 57 | 78,993 | 买盘 |
14:52:38 | 13.86 | 0.000 | 51 | 70,686 | 买盘 |
14:52:35 | 13.86 | 0.000 | 3 | 4,158 | 买盘 |
14:52:29 | 13.86 | 0.010 | 5 | 6,930 | 买盘 |
14:52:23 | 13.85 | -0.010 | 19 | 26,315 | 卖盘 |
14:52:20 | 13.86 | 0.010 | 1 | 1,386 | 买盘 |
14:52:10 | 13.85 | 0.000 | 5 | 6,925 | 卖盘 |
14:52:06 | 13.85 | -0.010 | 126 | 174,512 | 卖盘 |
14:52:03 | 13.86 | 0.000 | 3 | 4,158 | 买盘 |
14:52:00 | 13.86 | 0.000 | 5 | 6,930 | 买盘 |
14:51:57 | 13.86 | 0.000 | 104 | 144,083 | 买盘 |
14:51:54 | 13.86 | 0.000 | 30 | 41,560 | 买盘 |
14:51:51 | 13.86 | 0.000 | 28 | 38,798 | 买盘 |
14:51:42 | 13.86 | 0.000 | 34 | 47,124 | 买盘 |
14:51:35 | 13.86 | 0.010 | 7 | 9,699 | 买盘 |
14:51:32 | 13.85 | 0.000 | 2 | 2,770 | 卖盘 |
14:51:29 | 13.85 | -0.010 | 10 | 13,850 | 卖盘 |
14:51:26 | 13.86 | 0.000 | 1 | 1,386 | 买盘 |
14:51:23 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
14:51:20 | 13.86 | 0.010 | 14 | 19,404 | 买盘 |
14:51:17 | 13.85 | 0.000 | 7 | 9,695 | 卖盘 |
14:51:13 | 13.85 | 0.000 | 56 | 77,561 | 卖盘 |
14:51:10 | 13.85 | 0.000 | 6 | 8,310 | 卖盘 |
14:51:07 | 13.85 | 0.000 | 38 | 52,630 | 卖盘 |
14:51:03 | 13.85 | 0.000 | 10 | 13,856 | 卖盘 |
14:51:00 | 13.85 | -0.010 | 48 | 66,485 | 卖盘 |
14:50:57 | 13.86 | -0.010 | 172 | 238,394 | 卖盘 |
14:50:54 | 13.87 | 0.010 | 8 | 11,089 | 买盘 |
14:50:51 | 13.86 | 0.000 | 7 | 9,705 | 卖盘 |
14:50:45 | 13.86 | -0.010 | 1 | 1,386 | 卖盘 |
14:50:36 | 13.87 | 0.000 | 2 | 2,773 | 买盘 |
14:50:32 | 13.87 | 0.010 | 1 | 1,387 | 买盘 |
14:50:29 | 13.86 | 0.000 | 1 | 1,386 | 卖盘 |
14:50:23 | 13.86 | -0.010 | 14 | 19,406 | 卖盘 |
14:50:17 | 13.87 | 0.000 | 8 | 11,094 | 卖盘 |
14:50:14 | 13.87 | 0.010 | 37 | 51,308 | 买盘 |
14:50:10 | 13.86 | 0.010 | 6 | 8,316 | 买盘 |
14:50:07 | 13.85 | 0.000 | 8 | 11,080 | 卖盘 |
14:50:04 | 13.85 | 0.000 | 1 | 776 | 卖盘 |
14:50:01 | 13.85 | 0.000 | 2 | 2,770 | 卖盘 |
14:49:58 | 13.85 | -0.010 | 14 | 19,396 | 卖盘 |
14:49:54 | 13.86 | 0.000 | 10 | 13,860 | 买盘 |
14:49:51 | 13.86 | 0.010 | 21 | 29,090 | 中性盘 |
14:49:48 | 13.85 | -0.010 | 64 | 88,659 | 卖盘 |
14:49:42 | 13.86 | 0.010 | 4 | 5,544 | 买盘 |
14:49:39 | 13.85 | -0.010 | 13 | 18,015 | 卖盘 |
14:49:36 | 13.86 | 0.000 | 64 | 88,651 | 买盘 |
14:49:33 | 13.86 | 0.010 | 31 | 42,966 | 买盘 |
14:49:26 | 13.85 | 0.000 | 1 | 1,385 | 卖盘 |
14:49:23 | 13.85 | -0.010 | 140 | 194,034 | 卖盘 |
14:49:20 | 13.86 | -0.020 | 204 | 283,043 | 卖盘 |
14:49:17 | 13.88 | 0.010 | 3 | 4,164 | 买盘 |
14:49:14 | 13.87 | -0.010 | 13 | 18,031 | 卖盘 |
14:49:08 | 13.88 | 0.010 | 11 | 15,263 | 买盘 |
14:49:01 | 13.87 | -0.010 | 3 | 4,161 | 卖盘 |
14:48:52 | 13.88 | 0.000 | 174 | 241,496 | 卖盘 |
14:48:42 | 13.88 | 0.000 | 3 | 4,164 | 卖盘 |
14:48:36 | 13.88 | -0.010 | 30 | 41,640 | 卖盘 |
14:48:33 | 13.89 | 0.000 | 1 | 1,389 | 买盘 |
14:48:17 | 13.89 | 0.010 | 5 | 6,945 | 买盘 |
14:48:14 | 13.88 | 0.000 | 4 | 5,552 | 卖盘 |
14:48:11 | 13.88 | 0.000 | 53 | 73,614 | 卖盘 |
14:48:08 | 13.88 | -0.010 | 4 | 5,552 | 卖盘 |
14:48:05 | 13.89 | 0.010 | 8 | 11,110 | 买盘 |
14:48:02 | 13.88 | 0.000 | 3 | 4,165 | 卖盘 |
14:47:59 | 13.88 | 0.000 | 14 | 19,432 | 卖盘 |
14:47:52 | 13.88 | 0.000 | 25 | 34,700 | 卖盘 |
14:47:39 | 13.88 | -0.010 | 18 | 24,984 | 卖盘 |
14:47:36 | 13.89 | 0.010 | 18 | 24,994 | 买盘 |
14:47:33 | 13.88 | 0.000 | 8 | 11,109 | 卖盘 |
14:47:21 | 13.88 | -0.010 | 4 | 5,553 | 卖盘 |
14:47:18 | 13.89 | 0.000 | 3 | 4,167 | 买盘 |
14:47:15 | 13.89 | 0.000 | 24 | 33,327 | 卖盘 |
14:47:11 | 13.89 | 0.010 | 11 | 15,279 | 买盘 |
14:47:08 | 13.88 | -0.030 | 11 | 15,277 | 卖盘 |
14:47:05 | 13.91 | 0.020 | 57 | 79,225 | 买盘 |
14:47:02 | 13.89 | -0.010 | 1 | 1,389 | 卖盘 |
14:46:59 | 13.90 | 0.010 | 12 | 16,671 | 买盘 |
14:46:56 | 13.89 | 0.000 | 14 | 19,446 | 卖盘 |
14:46:53 | 13.89 | 0.000 | 3 | 4,167 | 卖盘 |
14:46:49 | 13.89 | 0.000 | 39 | 54,171 | 卖盘 |
14:46:46 | 13.89 | 0.010 | 3 | 4,167 | 买盘 |
14:46:43 | 13.88 | -0.010 | 30 | 41,643 | 卖盘 |
14:46:40 | 13.89 | 0.000 | 23 | 31,947 | 买盘 |
14:46:37 | 13.89 | 0.000 | 1 | 1,389 | 买盘 |
14:46:33 | 13.89 | 0.010 | 20 | 27,773 | 买盘 |
14:46:30 | 13.88 | -0.010 | 8 | 11,105 | 卖盘 |
14:46:27 | 13.89 | 0.020 | 143 | 198,393 | 买盘 |
14:46:21 | 13.87 | -0.010 | 10 | 13,873 | 卖盘 |
14:46:18 | 13.88 | 0.010 | 5 | 6,939 | 买盘 |
14:46:15 | 13.87 | 0.000 | 22 | 30,534 | 卖盘 |
14:46:12 | 13.87 | 0.000 | 7 | 9,709 | 卖盘 |
14:46:09 | 13.87 | 0.000 | 13 | 18,031 | 卖盘 |
14:46:05 | 13.87 | 0.000 | 3 | 4,162 | 卖盘 |
14:46:02 | 13.87 | -0.010 | 7 | 9,709 | 卖盘 |
14:45:59 | 13.88 | 0.010 | 11 | 15,260 | 买盘 |
14:45:56 | 13.87 | -0.010 | 35 | 48,545 | 卖盘 |
14:45:53 | 13.88 | 0.010 | 48 | 66,624 | 买盘 |
14:45:50 | 13.87 | 0.000 | 16 | 22,193 | 卖盘 |
14:45:47 | 13.87 | 0.000 | 16 | 22,192 | 卖盘 |
14:45:43 | 13.87 | 0.000 | 43 | 59,651 | 卖盘 |
14:45:40 | 13.87 | 0.000 | 5 | 6,935 | 卖盘 |
14:45:37 | 13.87 | -0.010 | 28 | 38,836 | 卖盘 |
14:45:34 | 13.88 | 0.000 | 58 | 80,477 | 买盘 |
14:45:31 | 13.88 | 0.000 | 52 | 72,271 | 卖盘 |
14:45:27 | 13.88 | -0.010 | 25 | 34,702 | 卖盘 |
14:45:24 | 13.89 | 0.010 | 24 | 33,322 | 买盘 |
14:45:21 | 13.88 | -0.010 | 4 | 5,553 | 卖盘 |
14:45:18 | 13.89 | 0.000 | 43 | 59,713 | 买盘 |
14:45:15 | 13.89 | 0.010 | 21 | 29,169 | 买盘 |
14:45:12 | 13.88 | -0.010 | 24 | 33,229 | 卖盘 |
14:45:09 | 13.89 | 0.010 | 1 | 1,389 | 买盘 |
14:45:06 | 13.88 | -0.010 | 9 | 12,497 | 卖盘 |
14:45:03 | 13.89 | 0.010 | 3 | 4,167 | 买盘 |
14:44:56 | 13.88 | 0.000 | 3 | 4,164 | 卖盘 |
14:44:50 | 13.88 | 0.000 | 45 | 62,464 | 买盘 |
14:44:47 | 13.88 | 0.010 | 52 | 72,176 | 买盘 |
14:44:44 | 13.87 | -0.010 | 8 | 11,096 | 卖盘 |
14:44:41 | 13.88 | 0.000 | 10 | 13,880 | 买盘 |
14:44:37 | 13.88 | 0.000 | 15 | 20,820 | 买盘 |
14:44:34 | 13.88 | 0.000 | 9 | 12,486 | 买盘 |
14:44:31 | 13.88 | 0.010 | 4 | 5,551 | 买盘 |
14:44:28 | 13.87 | -0.010 | 7 | 9,713 | 卖盘 |
14:44:25 | 13.88 | 0.010 | 18 | 24,971 | 买盘 |
14:44:21 | 13.87 | -0.010 | 41 | 56,878 | 卖盘 |
14:44:12 | 13.88 | 0.010 | 14 | 19,428 | 买盘 |
14:44:05 | 13.87 | 0.000 | 1 | 1,387 | 卖盘 |
14:44:03 | 13.87 | 0.000 | 11 | 15,257 | 卖盘 |
14:44:00 | 13.87 | -0.010 | 19 | 26,353 | 卖盘 |
14:43:57 | 13.88 | 0.010 | 14 | 19,428 | 买盘 |
14:43:53 | 13.87 | 0.000 | 25 | 34,675 | 卖盘 |
14:43:50 | 13.87 | 0.000 | 9 | 12,483 | 卖盘 |
14:43:47 | 13.87 | 0.000 | 1 | 1,387 | 卖盘 |
14:43:41 | 13.87 | -0.010 | 4 | 5,548 | 卖盘 |
14:43:35 | 13.88 | 0.010 | 31 | 43,015 | 买盘 |
14:43:31 | 13.87 | 0.000 | 10 | 13,870 | 卖盘 |
14:43:28 | 13.87 | 0.000 | 23 | 31,740 | 卖盘 |
14:43:25 | 13.87 | -0.010 | 5 | 6,935 | 卖盘 |
14:43:22 | 13.88 | 0.000 | 2 | 2,776 | 买盘 |
14:43:19 | 13.88 | 0.010 | 1 | 1,388 | 买盘 |
14:43:15 | 13.87 | -0.010 | 48 | 66,586 | 卖盘 |
14:43:12 | 13.88 | 0.000 | 12 | 16,653 | 买盘 |
14:43:09 | 13.88 | 0.000 | 1 | 1,388 | 买盘 |
14:43:06 | 13.88 | 0.000 | 31 | 43,023 | 卖盘 |
14:43:03 | 13.88 | 0.000 | 11 | 15,268 | 卖盘 |
14:43:00 | 13.88 | 0.000 | 10 | 13,880 | 卖盘 |
14:42:57 | 13.88 | 0.000 | 9 | 12,492 | 卖盘 |
14:42:54 | 13.88 | 0.000 | 11 | 15,268 | 卖盘 |
14:42:51 | 13.88 | 0.000 | 20 | 27,761 | 卖盘 |
14:42:47 | 13.88 | 0.000 | 44 | 61,072 | 卖盘 |
14:42:44 | 13.88 | 0.000 | 4 | 5,552 | 卖盘 |
14:42:41 | 13.88 | 0.000 | 86 | 119,368 | 卖盘 |
14:42:38 | 13.88 | 0.000 | 22 | 30,536 | 卖盘 |
14:42:35 | 13.88 | 0.000 | 4 | 5,552 | 卖盘 |
14:42:32 | 13.88 | 0.000 | 56 | 77,728 | 卖盘 |
14:42:29 | 13.88 | -0.010 | 1 | 1,388 | 卖盘 |
14:42:25 | 13.89 | 0.000 | 35 | 48,615 | 卖盘 |
14:42:16 | 13.89 | 0.000 | 9 | 12,502 | 卖盘 |
14:42:13 | 13.89 | 0.000 | 4 | 5,556 | 卖盘 |
14:42:06 | 13.89 | 0.000 | 42 | 58,338 | 卖盘 |
14:42:03 | 13.89 | 0.000 | 43 | 59,742 | 卖盘 |
14:42:00 | 13.89 | -0.010 | 1 | 1,389 | 卖盘 |
14:41:57 | 13.90 | 0.010 | 3 | 4,170 | 买盘 |
14:41:48 | 13.89 | -0.020 | 11 | 15,287 | 卖盘 |
14:41:45 | 13.91 | 0.010 | 62 | 86,186 | 买盘 |
14:41:42 | 13.90 | 0.000 | 17 | 23,631 | 卖盘 |
14:41:38 | 13.90 | 0.000 | 84 | 116,760 | 卖盘 |
14:41:35 | 13.90 | 0.000 | 92 | 127,883 | 卖盘 |
14:41:32 | 13.90 | -0.010 | 29 | 40,335 | 卖盘 |
14:41:29 | 13.91 | -0.010 | 62 | 86,242 | 卖盘 |
14:41:26 | 13.92 | 0.000 | 13 | 18,087 | 买盘 |
14:41:20 | 13.92 | 0.010 | 4 | 5,567 | 买盘 |
14:41:16 | 13.91 | -0.010 | 12 | 16,700 | 卖盘 |
14:41:13 | 13.92 | -0.010 | 3 | 4,176 | 卖盘 |
14:41:10 | 13.93 | 0.000 | 3 | 4,177 | 买盘 |
14:41:07 | 13.93 | 0.020 | 3 | 4,178 | 买盘 |
14:41:03 | 13.91 | -0.010 | 25 | 34,794 | 卖盘 |
14:41:00 | 13.92 | 0.000 | 60 | 83,520 | 卖盘 |
14:40:57 | 13.92 | 0.010 | 37 | 51,497 | 买盘 |
14:40:54 | 13.91 | 0.000 | 7 | 9,739 | 卖盘 |
14:40:48 | 13.91 | 0.000 | 1 | 1,391 | 卖盘 |
14:40:45 | 13.91 | 0.000 | 1 | 1,391 | 卖盘 |
14:40:42 | 13.91 | 0.000 | 4 | 5,564 | 买盘 |
14:40:39 | 13.91 | 0.000 | 10 | 13,910 | 买盘 |
14:40:36 | 13.91 | 0.000 | 36 | 50,075 | 买盘 |
14:40:32 | 13.91 | 0.000 | 11 | 15,300 | 买盘 |
14:40:29 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
14:40:26 | 13.91 | 0.000 | 3 | 4,173 | 买盘 |
14:40:23 | 13.91 | 0.000 | 8 | 11,127 | 买盘 |
14:40:20 | 13.91 | 0.010 | 2 | 2,782 | 买盘 |
14:40:17 | 13.90 | -0.010 | 4 | 5,563 | 卖盘 |
14:40:14 | 13.91 | 0.000 | 13 | 18,075 | 买盘 |
14:40:07 | 13.91 | 0.000 | 11 | 15,292 | 买盘 |
14:40:04 | 13.91 | -0.010 | 2 | 2,782 | 买盘 |
14:40:01 | 13.92 | 0.010 | 5 | 6,958 | 买盘 |
14:39:58 | 13.91 | 0.000 | 31 | 43,118 | 卖盘 |
14:39:54 | 13.91 | 0.000 | 8 | 11,128 | 买盘 |
14:39:51 | 13.91 | 0.010 | 30 | 41,730 | 买盘 |
14:39:48 | 13.90 | 0.000 | 45 | 62,577 | 卖盘 |
14:39:45 | 13.90 | 0.000 | 10 | 13,900 | 卖盘 |
14:39:39 | 13.90 | -0.010 | 5 | 6,950 | 卖盘 |
14:39:36 | 13.91 | 0.010 | 2 | 2,782 | 买盘 |
14:39:33 | 13.90 | 0.000 | 3 | 4,170 | 卖盘 |
14:39:30 | 13.90 | -0.010 | 16 | 22,243 | 卖盘 |
14:39:26 | 13.91 | 0.000 | 29 | 40,339 | 买盘 |
14:39:23 | 13.91 | 0.010 | 15 | 20,865 | 买盘 |
14:39:20 | 13.90 | -0.010 | 13 | 18,081 | 卖盘 |
14:39:17 | 13.91 | 0.010 | 15 | 20,853 | 买盘 |
14:39:14 | 13.90 | 0.000 | 1 | 1,390 | 卖盘 |
14:39:08 | 13.90 | -0.020 | 52 | 72,380 | 卖盘 |
14:39:04 | 13.92 | 0.000 | 5 | 6,960 | 买盘 |
14:39:01 | 13.92 | 0.020 | 33 | 45,930 | 买盘 |
14:38:58 | 13.90 | -0.020 | 2 | 2,780 | 卖盘 |
14:38:52 | 13.92 | 0.020 | 3 | 4,174 | 买盘 |
14:38:45 | 13.90 | 0.000 | 18 | 25,024 | 卖盘 |
14:38:36 | 13.90 | -0.020 | 2 | 2,780 | 卖盘 |
14:38:30 | 13.92 | 0.020 | 5 | 6,960 | 买盘 |
14:38:27 | 13.90 | -0.020 | 2 | 2,780 | 卖盘 |
14:38:24 | 13.92 | 0.010 | 6 | 8,349 | 买盘 |
14:38:20 | 13.91 | 0.010 | 3 | 4,173 | 买盘 |
14:38:17 | 13.90 | 0.000 | 33 | 45,870 | 卖盘 |
14:38:14 | 13.90 | 0.010 | 63 | 87,573 | 买盘 |
14:38:02 | 13.89 | 0.000 | 2 | 2,778 | 卖盘 |
14:37:58 | 13.89 | 0.000 | 1 | 1,389 | 卖盘 |
14:37:55 | 13.89 | 0.000 | 4 | 5,556 | 卖盘 |
14:37:52 | 13.89 | 0.000 | 4 | 5,556 | 卖盘 |
14:37:49 | 13.89 | -0.010 | 65 | 90,285 | 卖盘 |
14:37:45 | 13.90 | 0.000 | 4 | 5,559 | 买盘 |
14:37:42 | 13.90 | 0.000 | 8 | 11,117 | 买盘 |
14:37:39 | 13.90 | 0.010 | 32 | 44,468 | 买盘 |
14:37:36 | 13.89 | 0.000 | 185 | 256,993 | 卖盘 |
14:37:33 | 13.89 | 0.000 | 1 | 1,389 | 卖盘 |
14:37:30 | 13.89 | -0.010 | 7 | 9,728 | 卖盘 |
14:37:27 | 13.90 | 0.010 | 6 | 8,339 | 买盘 |
14:37:21 | 13.89 | 0.000 | 3 | 4,168 | 卖盘 |
14:37:17 | 13.89 | -0.010 | 13 | 18,069 | 卖盘 |
14:37:14 | 13.90 | 0.010 | 52 | 72,278 | 买盘 |
14:37:08 | 13.89 | 0.000 | 2 | 2,778 | 卖盘 |
14:37:05 | 13.89 | -0.010 | 101 | 140,323 | 卖盘 |
14:37:02 | 13.90 | 0.000 | 2 | 2,781 | 卖盘 |
14:36:59 | 13.90 | 0.000 | 10 | 13,900 | 卖盘 |
14:36:52 | 13.90 | -0.010 | 22 | 30,591 | 卖盘 |
14:36:49 | 13.91 | 0.010 | 10 | 13,910 | 买盘 |
14:36:46 | 13.90 | 0.000 | 3 | 4,170 | 卖盘 |
14:36:43 | 13.90 | 0.000 | 44 | 61,165 | 卖盘 |
14:36:39 | 13.90 | 0.000 | 32 | 44,480 | 卖盘 |
14:36:36 | 13.90 | 0.000 | 10 | 13,900 | 卖盘 |
14:36:33 | 13.90 | 0.000 | 55 | 76,533 | 卖盘 |
14:36:30 | 13.90 | -0.010 | 60 | 83,451 | 卖盘 |
14:36:27 | 13.91 | 0.000 | 16 | 22,257 | 卖盘 |
14:36:24 | 13.91 | -0.010 | 1 | 1,391 | 卖盘 |
14:36:21 | 13.92 | 0.010 | 10 | 13,920 | 买盘 |
14:36:15 | 13.91 | 0.000 | 3 | 4,173 | 卖盘 |
14:36:11 | 13.91 | 0.000 | 6 | 8,351 | 卖盘 |
14:36:08 | 13.91 | -0.010 | 4 | 5,564 | 卖盘 |
14:36:05 | 13.92 | 0.010 | 5 | 6,960 | 买盘 |
14:36:02 | 13.91 | -0.010 | 16 | 22,259 | 卖盘 |
14:35:56 | 13.92 | 0.010 | 1 | 1,392 | 买盘 |
14:35:49 | 13.91 | 0.000 | 2 | 2,783 | 卖盘 |
14:35:46 | 13.91 | 0.000 | 2 | 2,782 | 卖盘 |
14:35:43 | 13.91 | 0.000 | 4 | 5,564 | 卖盘 |
14:35:40 | 13.91 | 0.000 | 2 | 2,782 | 卖盘 |
14:35:36 | 13.91 | 0.000 | 2 | 2,782 | 卖盘 |
14:35:33 | 13.91 | 0.000 | 29 | 40,339 | 卖盘 |
14:35:30 | 13.91 | 0.000 | 19 | 26,426 | 买盘 |
14:35:24 | 13.91 | 0.000 | 2 | 2,782 | 买盘 |
14:35:21 | 13.91 | 0.000 | 5 | 6,955 | 卖盘 |
14:35:18 | 13.91 | -0.010 | 5 | 6,957 | 卖盘 |
14:35:15 | 13.92 | 0.020 | 4 | 5,566 | 买盘 |
14:35:05 | 13.90 | 0.000 | 18 | 25,037 | 卖盘 |
14:35:02 | 13.90 | 0.000 | 10 | 13,900 | 卖盘 |
14:34:56 | 13.90 | 0.000 | 2 | 2,780 | 卖盘 |
14:34:43 | 13.90 | 0.000 | 2 | 2,780 | 卖盘 |
14:34:40 | 13.90 | 0.000 | 31 | 43,097 | 买盘 |
14:34:37 | 13.90 | 0.010 | 14 | 19,460 | 买盘 |
14:34:34 | 13.89 | 0.000 | 16 | 22,238 | 卖盘 |
14:34:30 | 13.89 | 0.000 | 3 | 4,167 | 卖盘 |
14:34:24 | 13.89 | -0.010 | 29 | 40,299 | 卖盘 |
14:34:21 | 13.90 | 0.010 | 2 | 2,780 | 买盘 |
14:34:18 | 13.89 | 0.000 | 5 | 6,945 | 卖盘 |
14:34:15 | 13.89 | 0.000 | 24 | 33,356 | 卖盘 |
14:34:12 | 13.89 | -0.010 | 4 | 5,558 | 卖盘 |
14:34:09 | 13.90 | 0.000 | 76 | 105,639 | 卖盘 |
14:34:06 | 13.90 | 0.000 | 19 | 26,410 | 卖盘 |
14:34:02 | 13.90 | 0.000 | 8 | 11,120 | 卖盘 |
14:33:59 | 13.90 | -0.010 | 4 | 5,560 | 卖盘 |
14:33:56 | 13.91 | 0.010 | 4 | 5,562 | 买盘 |
14:33:53 | 13.90 | 0.000 | 9 | 12,510 | 卖盘 |
14:33:50 | 13.90 | 0.000 | 8 | 11,121 | 卖盘 |
14:33:40 | 13.90 | 0.000 | 5 | 6,950 | 卖盘 |
14:33:37 | 13.90 | 0.000 | 2 | 2,780 | 卖盘 |
14:33:34 | 13.90 | 0.000 | 33 | 45,888 | 卖盘 |
14:33:31 | 13.90 | -0.010 | 97 | 134,900 | 卖盘 |
14:33:28 | 13.91 | 0.000 | 63 | 87,633 | 卖盘 |
14:33:24 | 13.91 | -0.010 | 7 | 9,737 | 卖盘 |
14:33:21 | 13.92 | 0.010 | 11 | 15,311 | 买盘 |
14:33:18 | 13.91 | 0.000 | 11 | 15,305 | 卖盘 |
14:33:06 | 13.91 | -0.010 | 16 | 22,271 | 卖盘 |
14:33:00 | 13.92 | 0.000 | 36 | 50,112 | 卖盘 |
14:32:56 | 13.92 | 0.000 | 55 | 76,558 | 买盘 |
14:32:53 | 13.92 | 0.000 | 2 | 2,784 | 买盘 |
14:32:50 | 13.92 | 0.010 | 27 | 37,560 | 买盘 |
14:32:44 | 13.91 | 0.000 | 11 | 15,301 | 卖盘 |
14:32:41 | 13.91 | 0.000 | 1 | 1,391 | 卖盘 |
14:32:34 | 13.91 | -0.010 | 1 | 1,391 | 卖盘 |
14:32:28 | 13.92 | 0.000 | 29 | 40,367 | 买盘 |
14:32:25 | 13.92 | 0.000 | 2 | 2,783 | 买盘 |
14:32:22 | 13.92 | 0.010 | 1 | 1,392 | 买盘 |
14:32:15 | 13.91 | -0.010 | 2 | 2,782 | 卖盘 |
14:32:12 | 13.92 | 0.010 | 3 | 4,176 | 买盘 |
14:32:09 | 13.91 | 0.000 | 2 | 2,783 | 卖盘 |
14:32:05 | 13.91 | 0.000 | 1 | 1,391 | 卖盘 |
14:32:00 | 13.91 | -0.010 | 3 | 4,173 | 卖盘 |
14:31:57 | 13.92 | 0.000 | 7 | 9,742 | 买盘 |
14:31:53 | 13.92 | 0.000 | 4 | 5,567 | 买盘 |
14:31:50 | 13.92 | 0.000 | 22 | 30,604 | 买盘 |
14:31:47 | 13.92 | 0.010 | 42 | 58,425 | 买盘 |
14:31:44 | 13.91 | -0.020 | 46 | 63,996 | 卖盘 |
14:31:41 | 13.93 | 0.000 | 117 | 162,981 | 卖盘 |
14:31:38 | 13.93 | 0.010 | 60 | 83,574 | 买盘 |
14:31:34 | 13.92 | 0.010 | 13 | 18,101 | 中性盘 |
14:31:31 | 13.91 | -0.010 | 46 | 63,999 | 卖盘 |
14:31:28 | 13.92 | -0.010 | 20 | 27,856 | 卖盘 |
14:31:25 | 13.93 | 0.000 | 70 | 97,510 | 卖盘 |
14:31:22 | 13.93 | -0.010 | 103 | 143,528 | 卖盘 |
14:31:18 | 13.94 | 0.000 | 47 | 65,528 | 卖盘 |
14:31:15 | 13.94 | 0.000 | 33 | 46,004 | 卖盘 |
14:31:12 | 13.94 | 0.000 | 2 | 2,788 | 卖盘 |
14:31:09 | 13.94 | -0.010 | 1 | 1,394 | 卖盘 |
14:31:06 | 13.95 | 0.000 | 1 | 1,395 | 买盘 |
14:31:00 | 13.95 | 0.000 | 18 | 25,110 | 买盘 |
14:30:57 | 13.95 | 0.000 | 2 | 2,788 | 买盘 |
14:30:54 | 13.95 | 0.020 | 34 | 47,977 | 买盘 |
14:30:51 | 13.93 | 0.000 | 15 | 20,895 | 买盘 |
14:30:47 | 13.93 | 0.010 | 30 | 41,789 | 买盘 |
14:30:44 | 13.92 | -0.010 | 3 | 4,178 | 卖盘 |
14:30:41 | 13.93 | 0.000 | 2 | 2,785 | 买盘 |
14:30:38 | 13.93 | 0.020 | 3 | 4,179 | 买盘 |
14:30:25 | 13.91 | -0.010 | 1 | 1,391 | 卖盘 |
14:30:22 | 13.92 | 0.010 | 8 | 11,136 | 买盘 |
14:30:19 | 13.91 | -0.010 | 4 | 5,567 | 卖盘 |
14:30:16 | 13.92 | 0.010 | 12 | 16,694 | 买盘 |
14:30:12 | 13.91 | 0.000 | 5 | 6,955 | 买盘 |
14:30:09 | 13.91 | 0.000 | 55 | 76,504 | 买盘 |
14:30:06 | 13.91 | 0.000 | 7 | 9,737 | 买盘 |
14:30:03 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
14:30:00 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
14:29:57 | 13.91 | 0.000 | 6 | 8,345 | 买盘 |
14:29:54 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
14:29:51 | 13.91 | 0.010 | 5 | 6,955 | 买盘 |
14:29:48 | 13.90 | -0.010 | 13 | 18,070 | 卖盘 |
14:29:41 | 13.91 | 0.000 | 2 | 2,781 | 买盘 |
14:29:35 | 13.91 | 0.020 | 5 | 6,955 | 买盘 |
14:29:32 | 13.89 | -0.010 | 11 | 15,279 | 卖盘 |
14:29:29 | 13.90 | 0.000 | 6 | 8,340 | 买盘 |
14:29:25 | 13.90 | 0.000 | 9 | 12,509 | 买盘 |
14:29:22 | 13.90 | 0.010 | 51 | 70,890 | 买盘 |
14:29:19 | 13.89 | -0.010 | 4 | 5,558 | 卖盘 |
14:29:16 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:29:09 | 13.90 | 0.010 | 3 | 4,168 | 买盘 |
14:29:06 | 13.89 | -0.020 | 129 | 179,192 | 卖盘 |
14:29:03 | 13.91 | 0.020 | 59 | 82,014 | 买盘 |
14:29:00 | 13.89 | 0.000 | 15 | 20,836 | 卖盘 |
14:28:57 | 13.89 | -0.010 | 16 | 22,224 | 卖盘 |
14:28:54 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:28:51 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:28:48 | 13.90 | 0.000 | 13 | 18,068 | 买盘 |
14:28:45 | 13.90 | 0.000 | 20 | 27,799 | 买盘 |
14:28:41 | 13.90 | 0.000 | 55 | 76,449 | 买盘 |
14:28:38 | 13.90 | 0.010 | 42 | 58,380 | 买盘 |
14:28:35 | 13.89 | -0.010 | 12 | 16,679 | 卖盘 |
14:28:32 | 13.90 | 0.000 | 2 | 2,779 | 买盘 |
14:28:29 | 13.90 | 0.000 | 2 | 2,780 | 买盘 |
14:28:26 | 13.90 | 0.000 | 8 | 11,118 | 买盘 |
14:28:23 | 13.90 | 0.010 | 80 | 111,190 | 买盘 |
14:28:19 | 13.89 | -0.010 | 21 | 29,170 | 卖盘 |
14:28:16 | 13.90 | 0.010 | 4 | 5,557 | 买盘 |
14:28:10 | 13.89 | 0.000 | 7 | 9,724 | 卖盘 |
14:28:07 | 13.89 | -0.010 | 12 | 16,668 | 卖盘 |
14:28:04 | 13.90 | 0.010 | 3 | 4,168 | 买盘 |
14:28:00 | 13.89 | 0.000 | 2 | 2,778 | 卖盘 |
14:27:57 | 13.89 | 0.000 | 4 | 5,557 | 卖盘 |
14:27:54 | 13.89 | -0.010 | 3 | 4,168 | 卖盘 |
14:27:48 | 13.90 | 0.010 | 2 | 2,779 | 买盘 |
14:27:42 | 13.89 | -0.010 | 3 | 4,168 | 卖盘 |
14:27:39 | 13.90 | 0.010 | 8 | 11,119 | 买盘 |
14:27:36 | 13.89 | 0.000 | 4 | 5,559 | 卖盘 |
14:27:32 | 13.89 | 0.000 | 3 | 4,167 | 卖盘 |
14:27:29 | 13.89 | 0.000 | 3 | 4,168 | 卖盘 |
14:27:26 | 13.89 | -0.010 | 8 | 11,112 | 卖盘 |
14:27:23 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:27:20 | 13.90 | -0.010 | 140 | 194,548 | 卖盘 |
14:27:17 | 13.91 | 0.000 | 2 | 2,781 | 买盘 |
14:27:10 | 13.91 | 0.000 | 2 | 2,781 | 买盘 |
14:27:07 | 13.91 | 0.000 | 7 | 9,735 | 买盘 |
14:27:04 | 13.91 | 0.010 | 6 | 8,346 | 买盘 |
14:27:01 | 13.90 | 0.000 | 5 | 6,950 | 卖盘 |
14:26:58 | 13.90 | 0.010 | 32 | 44,479 | 买盘 |
14:26:54 | 13.89 | 0.000 | 1 | 1,389 | 卖盘 |
14:26:51 | 13.89 | 0.000 | 8 | 11,113 | 卖盘 |
14:26:48 | 13.89 | 0.000 | 4 | 5,558 | 卖盘 |
14:26:45 | 13.89 | 0.000 | 67 | 93,063 | 买盘 |
14:26:42 | 13.89 | 0.010 | 4 | 5,556 | 买盘 |
14:26:36 | 13.88 | -0.020 | 42 | 58,336 | 卖盘 |
14:26:33 | 13.90 | 0.000 | 22 | 30,578 | 买盘 |
14:26:30 | 13.90 | 0.010 | 4 | 5,560 | 买盘 |
14:26:26 | 13.89 | -0.010 | 7 | 9,723 | 卖盘 |
14:26:23 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:26:17 | 13.90 | 0.000 | 43 | 59,734 | 买盘 |
14:26:14 | 13.90 | 0.000 | 17 | 23,628 | 买盘 |
14:26:11 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:26:08 | 13.89 | -0.010 | 8 | 11,112 | 卖盘 |
14:26:04 | 13.90 | 0.010 | 3 | 4,170 | 买盘 |
14:26:01 | 13.89 | 0.000 | 7 | 9,723 | 卖盘 |
14:25:58 | 13.89 | 0.000 | 28 | 38,893 | 卖盘 |
14:25:55 | 13.89 | -0.010 | 61 | 84,770 | 卖盘 |
14:25:52 | 13.90 | 0.000 | 75 | 104,251 | 卖盘 |
14:25:48 | 13.90 | 0.000 | 1 | 1,390 | 卖盘 |
14:25:45 | 13.90 | 0.000 | 14 | 19,482 | 卖盘 |
14:25:42 | 13.90 | 0.000 | 15 | 20,852 | 卖盘 |
14:25:39 | 13.90 | -0.020 | 3 | 4,170 | 卖盘 |
14:25:36 | 13.92 | 0.020 | 9 | 12,528 | 买盘 |
14:25:33 | 13.90 | 0.000 | 1 | 1,390 | 卖盘 |
14:25:30 | 13.90 | 0.000 | 29 | 40,358 | 卖盘 |
14:25:27 | 13.90 | -0.020 | 8 | 11,120 | 卖盘 |
14:25:24 | 13.92 | 0.000 | 1 | 1,392 | 买盘 |
14:25:20 | 13.92 | 0.020 | 1 | 1,392 | 买盘 |
14:25:17 | 13.90 | -0.020 | 4 | 5,562 | 卖盘 |
14:25:11 | 13.92 | 0.020 | 1 | 1,392 | 买盘 |
14:25:08 | 13.90 | 0.000 | 49 | 68,108 | 买盘 |
14:25:05 | 13.90 | 0.010 | 2 | 2,780 | 买盘 |
14:25:02 | 13.89 | -0.010 | 1 | 1,389 | 卖盘 |
14:24:58 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:24:55 | 13.89 | -0.010 | 2 | 2,778 | 卖盘 |
14:24:49 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:24:46 | 13.89 | 0.000 | 1 | 1,389 | 卖盘 |
14:24:42 | 13.89 | -0.010 | 5 | 6,948 | 卖盘 |
14:24:39 | 13.90 | 0.000 | 26 | 36,137 | 卖盘 |
14:24:36 | 13.90 | 0.000 | 82 | 113,978 | 买盘 |
14:24:33 | 13.90 | 0.000 | 24 | 33,346 | 买盘 |
14:24:30 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:24:27 | 13.89 | 0.000 | 30 | 41,670 | 中性盘 |
14:24:24 | 13.89 | 0.000 | 59 | 81,951 | 买盘 |
14:24:21 | 13.89 | 0.010 | 1 | 1,389 | 买盘 |
14:24:18 | 13.88 | 0.000 | 1 | 1,388 | 卖盘 |
14:24:14 | 13.88 | 0.000 | 8 | 11,104 | 卖盘 |
14:24:11 | 13.88 | -0.010 | 2 | 2,776 | 卖盘 |
14:24:05 | 13.89 | 0.010 | 5 | 6,945 | 买盘 |
14:24:02 | 13.88 | 0.000 | 40 | 55,520 | 卖盘 |
14:23:56 | 13.88 | -0.010 | 1 | 1,388 | 卖盘 |
14:23:53 | 13.89 | 0.010 | 3 | 4,165 | 买盘 |
14:23:49 | 13.88 | 0.000 | 37 | 51,356 | 卖盘 |
14:23:46 | 13.88 | 0.000 | 36 | 49,968 | 卖盘 |
14:23:43 | 13.88 | 0.010 | 16 | 22,208 | 买盘 |
14:23:40 | 13.87 | 0.000 | 9 | 12,483 | 卖盘 |
14:23:37 | 13.87 | 0.000 | 2 | 2,774 | 卖盘 |
14:23:33 | 13.87 | 0.000 | 16 | 22,192 | 卖盘 |
14:23:30 | 13.87 | -0.010 | 2 | 2,774 | 卖盘 |
14:23:24 | 13.88 | 0.020 | 1 | 1,388 | 卖盘 |
14:23:21 | 13.86 | 0.010 | 124 | 171,864 | 买盘 |
14:23:18 | 13.85 | -0.030 | 361 | 500,523 | 卖盘 |
14:23:05 | 13.88 | 0.000 | 32 | 44,416 | 买盘 |
14:23:02 | 13.88 | 0.020 | 46 | 63,842 | 买盘 |
14:22:59 | 13.86 | -0.010 | 150 | 208,049 | 卖盘 |
14:22:56 | 13.87 | 0.000 | 37 | 51,319 | 卖盘 |
14:22:53 | 13.87 | -0.010 | 28 | 38,836 | 卖盘 |
14:22:50 | 13.88 | 0.000 | 102 | 141,576 | 卖盘 |
14:22:47 | 13.88 | 0.000 | 34 | 47,192 | 卖盘 |
14:22:43 | 13.88 | -0.010 | 77 | 106,876 | 卖盘 |
14:22:40 | 13.89 | 0.000 | 13 | 18,051 | 中性盘 |
14:22:37 | 13.89 | 0.000 | 189 | 262,521 | 卖盘 |
14:22:34 | 13.89 | -0.010 | 339 | 471,120 | 卖盘 |
14:22:30 | 13.90 | -0.010 | 56 | 77,843 | 卖盘 |
14:22:27 | 13.91 | 0.000 | 8 | 11,130 | 卖盘 |
14:22:24 | 13.91 | 0.000 | 47 | 65,377 | 卖盘 |
14:22:21 | 13.91 | 0.000 | 45 | 62,586 | 卖盘 |
14:22:18 | 13.91 | 0.000 | 29 | 40,345 | 买盘 |
14:22:15 | 13.91 | 0.010 | 7 | 9,737 | 买盘 |
14:22:12 | 13.90 | 0.000 | 1 | 1,390 | 卖盘 |
14:22:09 | 13.90 | -0.010 | 4 | 5,561 | 卖盘 |
14:22:06 | 13.91 | 0.010 | 55 | 76,505 | 买盘 |
14:21:56 | 13.90 | -0.010 | 1 | 1,390 | 卖盘 |
14:21:53 | 13.91 | 0.010 | 9 | 12,511 | 买盘 |
14:21:50 | 13.90 | -0.010 | 7 | 9,732 | 卖盘 |
14:21:47 | 13.91 | 0.010 | 9 | 12,519 | 买盘 |
14:21:40 | 13.90 | 0.000 | 1 | 1,390 | 卖盘 |
14:21:34 | 13.90 | -0.010 | 9 | 12,518 | 卖盘 |
14:21:27 | 13.91 | -0.020 | 64 | 89,024 | 卖盘 |
14:21:24 | 13.93 | 0.010 | 119 | 165,538 | 买盘 |
14:21:21 | 13.92 | -0.020 | 272 | 378,644 | 卖盘 |
14:21:18 | 13.94 | 0.010 | 16 | 22,286 | 买盘 |
14:21:15 | 13.93 | 0.000 | 5 | 6,965 | 卖盘 |
14:21:12 | 13.93 | 0.000 | 9 | 12,540 | 卖盘 |
14:21:09 | 13.93 | -0.010 | 9 | 12,541 | 卖盘 |
14:21:06 | 13.94 | 0.010 | 5 | 6,970 | 买盘 |
14:21:03 | 13.93 | -0.010 | 5 | 6,965 | 卖盘 |
14:20:56 | 13.94 | 0.000 | 16 | 22,304 | 卖盘 |
14:20:53 | 13.94 | 0.010 | 66 | 91,938 | 买盘 |
14:20:47 | 13.93 | 0.010 | 2 | 2,786 | 中性盘 |
14:20:41 | 13.92 | -0.020 | 1 | 1,392 | 卖盘 |
14:20:37 | 13.94 | 0.000 | 5 | 6,970 | 买盘 |
14:20:31 | 13.94 | 0.000 | 2 | 2,788 | 买盘 |
14:20:25 | 13.94 | 0.030 | 11 | 15,333 | 买盘 |
14:20:21 | 13.91 | 0.000 | 6 | 8,346 | 买盘 |
14:20:18 | 13.91 | 0.000 | 4 | 5,564 | 买盘 |
14:20:15 | 13.91 | 0.010 | 40 | 55,625 | 买盘 |
14:20:12 | 13.90 | 0.000 | 119 | 165,340 | 买盘 |
14:20:05 | 13.90 | 0.000 | 2 | 2,780 | 买盘 |
14:20:03 | 13.90 | -0.010 | 19 | 26,410 | 卖盘 |
14:20:00 | 13.91 | 0.010 | 3 | 4,173 | 买盘 |
14:19:57 | 13.90 | 0.000 | 68 | 94,519 | 买盘 |
14:19:54 | 13.90 | 0.000 | 25 | 34,750 | 买盘 |
14:19:50 | 13.90 | 0.000 | 9 | 12,510 | 买盘 |
14:19:44 | 13.90 | 0.010 | 6 | 8,340 | 买盘 |
14:19:41 | 13.89 | -0.010 | 1 | 1,389 | 卖盘 |
14:19:38 | 13.90 | 0.000 | 12 | 16,680 | 买盘 |
14:19:35 | 13.90 | 0.000 | 14 | 19,460 | 买盘 |
14:19:32 | 13.90 | 0.000 | 27 | 37,530 | 买盘 |
14:19:19 | 13.90 | 0.010 | 1 | 1,390 | 买盘 |
14:19:15 | 13.89 | -0.030 | 227 | 315,918 | 卖盘 |
14:19:12 | 13.92 | 0.000 | 21 | 29,259 | 卖盘 |
14:19:09 | 13.92 | 0.030 | 144 | 200,316 | 买盘 |
14:19:06 | 13.89 | -0.010 | 9 | 12,509 | 卖盘 |
14:19:03 | 13.90 | 0.000 | 14 | 19,450 | 买盘 |
14:19:00 | 13.90 | 0.000 | 2 | 2,780 | 买盘 |
14:18:57 | 13.90 | 0.010 | 5 | 6,950 | 买盘 |
14:18:54 | 13.89 | -0.010 | 13 | 18,057 | 卖盘 |
14:18:51 | 13.90 | 0.010 | 3 | 4,170 | 买盘 |
14:18:48 | 13.89 | 0.010 | 8 | 11,112 | 中性盘 |
14:18:44 | 13.88 | -0.010 | 3 | 4,164 | 卖盘 |
14:18:41 | 13.89 | 0.000 | 10 | 13,890 | 卖盘 |
14:18:38 | 13.89 | 0.000 | 84 | 116,707 | 买盘 |
14:18:35 | 13.89 | 0.000 | 10 | 13,890 | 中性盘 |
14:18:29 | 13.89 | 0.000 | 12 | 16,668 | 卖盘 |
14:18:26 | 13.89 | -0.010 | 8 | 11,112 | 买盘 |
14:18:22 | 13.90 | 0.010 | 10 | 13,891 | 买盘 |
14:18:19 | 13.89 | -0.010 | 11 | 15,279 | 买盘 |
14:18:16 | 13.90 | 0.010 | 6 | 8,337 | 买盘 |
14:18:13 | 13.89 | -0.010 | 47 | 65,295 | 卖盘 |
14:18:09 | 13.90 | 0.000 | 84 | 116,763 | 卖盘 |
14:18:06 | 13.90 | -0.010 | 22 | 30,592 | 卖盘 |
14:18:03 | 13.91 | 0.000 | 120 | 166,848 | 买盘 |
14:18:00 | 13.91 | 0.000 | 97 | 134,837 | 买盘 |
14:17:54 | 13.91 | 0.000 | 11 | 15,301 | 买盘 |
14:17:51 | 13.91 | 0.000 | 7 | 9,727 | 买盘 |
14:17:48 | 13.91 | 0.000 | 1 | 1,391 | 买盘 |
14:17:45 | 13.91 | 0.020 | 6 | 8,346 | 买盘 |
14:17:42 | 13.89 | -0.020 | 5 | 6,945 | 卖盘 |
14:17:38 | 13.91 | 0.010 | 6 | 8,342 | 买盘 |
14:17:35 | 13.90 | 0.010 | 9 | 12,510 | 买盘 |
14:17:32 | 13.89 | 0.000 | 1 | 1,389 | 卖盘 |
14:17:29 | 13.89 | 0.000 | 3 | 4,167 | 买盘 |
14:17:26 | 13.89 | 0.010 | 1 | 1,389 | 买盘 |
14:17:23 | 13.88 | -0.010 | 6 | 8,328 | 卖盘 |
14:17:19 | 13.89 | 0.010 | 10 | 13,890 | 买盘 |
14:17:16 | 13.88 | -0.010 | 4 | 5,553 | 中性盘 |
14:17:13 | 13.89 | -0.010 | 22 | 30,558 | 卖盘 |
14:17:10 | 13.90 | 0.000 | 1 | 1,390 | 买盘 |
14:17:06 | 13.90 | 0.020 | 2 | 2,779 | 买盘 |
14:17:03 | 13.88 | 0.000 | 69 | 95,822 | 卖盘 |
14:17:00 | 13.88 | 0.000 | 21 | 29,167 | 卖盘 |
14:16:57 | 13.88 | -0.010 | 19 | 26,391 | 卖盘 |
14:16:54 | 13.89 | -0.010 | 16 | 22,238 | 卖盘 |
14:16:51 | 13.90 | 0.010 | 14 | 19,450 | 买盘 |
14:16:48 | 13.89 | 0.020 | 5 | 6,945 | 买盘 |
14:16:45 | 13.87 | -0.020 | 43 | 59,712 | 卖盘 |
14:16:42 | 13.89 | 0.010 | 15 | 20,821 | 买盘 |
14:16:38 | 13.88 | 0.000 | 6 | 8,328 | 买盘 |
14:16:35 | 13.88 | -0.010 | 33 | 45,807 | 卖盘 |
14:16:32 | 13.89 | 0.000 | 13 | 18,056 | 买盘 |
14:16:29 | 13.89 | -0.010 | 44 | 61,158 | 卖盘 |
14:16:26 | 13.90 | 0.020 | 29 | 40,308 | 买盘 |
14:16:23 | 13.88 | 0.010 | 4 | 5,552 | 买盘 |
14:16:20 | 13.87 | 0.000 | 4 | 5,548 | 买盘 |
14:16:16 | 13.87 | 0.000 | 74 | 102,658 | 卖盘 |
14:16:13 | 13.87 | 0.010 | 9 | 12,483 | 买盘 |
14:16:10 | 13.86 | 0.000 | 55 | 76,230 | 买盘 |
14:16:06 | 13.86 | 0.000 | 46 | 63,744 | 买盘 |
14:16:03 | 13.86 | 0.000 | 127 | 175,931 | 买盘 |
14:16:00 | 13.86 | 0.000 | 146 | 202,255 | 买盘 |
14:15:57 | 13.86 | -0.010 | 34 | 47,124 | 卖盘 |
14:15:54 | 13.87 | 0.010 | 14 | 19,418 | 中性盘 |
14:15:51 | 13.86 | -0.010 | 87 | 120,584 | 卖盘 |
14:15:48 | 13.87 | -0.010 | 31 | 42,997 | 卖盘 |
14:15:45 | 13.88 | 0.000 | 20 | 27,760 | 卖盘 |
14:15:42 | 13.88 | -0.010 | 24 | 33,312 | 卖盘 |
14:15:39 | 13.89 | 0.000 | 17 | 23,613 | 卖盘 |
14:15:35 | 13.89 | -0.010 | 135 | 187,641 | 卖盘 |
14:15:32 | 13.90 | -0.010 | 55 | 76,453 | 卖盘 |
14:15:26 | 13.91 | 0.000 | 12 | 16,692 | 买盘 |
14:15:23 | 13.91 | 0.000 | 49 | 68,159 | 买盘 |
14:15:16 | 13.91 | 0.010 | 3 | 4,173 | 买盘 |
14:15:13 | 13.90 | 0.000 | 18 | 25,020 | 卖盘 |
14:15:10 | 13.90 | -0.010 | 4 | 5,560 | 卖盘 |
14:15:07 | 13.91 | 0.010 | 29 | 40,333 | 买盘 |
14:15:03 | 13.90 | -0.020 | 2 | 2,780 | 卖盘 |
14:15:00 | 13.92 | 0.020 | 30 | 41,750 | 买盘 |
14:14:57 | 13.90 | -0.050 | 987 | 1,370,775 | 卖盘 |
14:14:54 | 13.95 | 0.020 | 60 | 83,601 | 买盘 |
14:14:51 | 13.93 | 0.010 | 56 | 77,953 | 买盘 |
14:14:48 | 13.92 | -0.010 | 26 | 36,192 | 卖盘 |
14:14:45 | 13.93 | -0.030 | 7 | 9,749 | 中性盘 |
14:14:42 | 13.96 | 0.030 | 51 | 71,058 | 买盘 |
14:14:39 | 13.93 | 0.000 | 3 | 4,179 | 买盘 |
14:14:32 | 13.93 | 0.000 | 2 | 2,786 | 买盘 |
14:14:29 | 13.93 | 0.010 | 14 | 19,489 | 买盘 |
14:14:26 | 13.92 | 0.000 | 8 | 11,136 | 买盘 |
14:14:17 | 13.92 | 0.000 | 5 | 6,956 | 卖盘 |
14:14:14 | 13.92 | 0.020 | 9 | 12,528 | 买盘 |
14:14:10 | 13.90 | 0.000 | 15 | 20,860 | 卖盘 |
14:14:07 | 13.90 | 0.000 | 30 | 41,720 | 卖盘 |
14:14:04 | 13.90 | -0.020 | 62 | 86,244 | 卖盘 |
14:13:57 | 13.92 | 0.000 | 27 | 37,584 | 买盘 |
14:13:54 | 13.92 | 0.000 | 50 | 69,600 | 买盘 |
14:13:51 | 13.92 | 0.030 | 13 | 18,067 | 买盘 |
14:13:48 | 13.89 | 0.000 | 36 | 50,043 | 卖盘 |
14:13:42 | 13.89 | -0.030 | 17 | 23,646 | 卖盘 |
14:13:39 | 13.92 | 0.000 | 7 | 9,744 | 买盘 |
14:13:36 | 13.92 | 0.010 | 20 | 27,826 | 买盘 |
14:13:33 | 13.91 | 0.000 | 12 | 16,680 | 买盘 |
14:13:29 | 13.91 | 0.020 | 356 | 494,500 | 买盘 |
14:13:26 | 13.89 | 0.000 | 19 | 26,391 | 买盘 |
14:13:23 | 13.89 | 0.000 | 57 | 79,173 | 买盘 |
14:13:20 | 13.89 | 0.000 | 2 | 2,778 | 买盘 |
14:13:17 | 13.89 | 0.000 | 59 | 81,951 | 买盘 |
14:13:14 | 13.89 | -0.020 | 227 | 315,515 | 卖盘 |
14:13:11 | 13.91 | -0.020 | 298 | 414,553 | 卖盘 |
14:13:07 | 13.93 | 0.000 | 23 | 32,039 | 买盘 |
14:13:04 | 13.93 | 0.020 | 27 | 37,611 | 买盘 |
14:13:01 | 13.91 | 0.000 | 11 | 15,303 | 卖盘 |
14:12:58 | 13.91 | -0.020 | 3 | 4,177 | 卖盘 |
14:12:51 | 13.93 | 0.020 | 12 | 16,698 | 买盘 |
14:12:48 | 13.91 | -0.020 | 294 | 409,089 | 卖盘 |
14:12:45 | 13.93 | 0.000 | 198 | 275,762 | 卖盘 |
14:12:42 | 13.93 | -0.030 | 367 | 511,334 | 卖盘 |
14:12:39 | 13.96 | 0.000 | 1 | 1,396 | 买盘 |
14:12:36 | 13.96 | 0.010 | 14 | 19,544 | 买盘 |
14:12:33 | 13.95 | -0.010 | 65 | 90,738 | 卖盘 |
14:12:30 | 13.96 | 0.000 | 10 | 13,960 | 买盘 |
14:12:26 | 13.96 | 0.000 | 27 | 37,692 | 买盘 |
14:12:23 | 13.96 | 0.000 | 4 | 5,582 | 买盘 |
14:12:20 | 13.96 | -0.030 | 105 | 146,634 | 卖盘 |
14:12:17 | 13.99 | 0.000 | 12 | 16,788 | 买盘 |
14:12:14 | 13.99 | -0.010 | 10 | 13,992 | 卖盘 |
14:12:11 | 14.00 | 0.010 | 268 | 375,199 | 买盘 |
14:12:04 | 13.99 | 0.000 | 17 | 23,783 | 买盘 |
14:12:01 | 13.99 | 0.010 | 68 | 95,120 | 买盘 |
14:11:58 | 13.98 | -0.010 | 46 | 64,330 | 卖盘 |
14:11:55 | 13.99 | 0.000 | 16 | 22,383 | 买盘 |
14:11:51 | 13.99 | -0.030 | 433 | 606,376 | 卖盘 |
14:11:48 | 14.02 | -0.010 | 44 | 61,700 | 卖盘 |
14:11:45 | 14.03 | 0.000 | 24 | 33,649 | 买盘 |
14:11:42 | 14.03 | 0.020 | 686 | 961,110 | 买盘 |
14:11:39 | 14.01 | -0.020 | 405 | 568,184 | 卖盘 |
14:11:36 | 14.03 | -0.060 | 572 | 803,397 | 卖盘 |
14:11:33 | 14.09 | -0.010 | 43 | 60,624 | 卖盘 |
14:11:30 | 14.10 | 0.000 | 52 | 73,320 | 卖盘 |
14:11:27 | 14.10 | -0.010 | 3 | 4,230 | 卖盘 |
14:11:24 | 14.11 | 0.010 | 12 | 16,921 | 买盘 |
14:11:20 | 14.10 | -0.010 | 13 | 18,330 | 卖盘 |
14:11:17 | 14.11 | 0.000 | 108 | 152,388 | 卖盘 |
14:11:14 | 14.11 | 0.000 | 48 | 67,728 | 卖盘 |
14:11:11 | 14.11 | 0.000 | 51 | 71,961 | 卖盘 |
14:11:08 | 14.11 | 0.000 | 19 | 26,809 | 卖盘 |
14:11:05 | 14.11 | -0.010 | 10 | 14,113 | 卖盘 |
14:10:58 | 14.12 | 0.000 | 29 | 40,948 | 卖盘 |
14:10:55 | 14.12 | 0.000 | 1 | 1,412 | 卖盘 |
14:10:52 | 14.12 | 0.000 | 31 | 43,790 | 卖盘 |
14:10:49 | 14.12 | 0.000 | 25 | 35,303 | 卖盘 |
14:10:42 | 14.12 | -0.010 | 2 | 2,824 | 卖盘 |
14:10:39 | 14.13 | 0.000 | 9 | 12,717 | 买盘 |
14:10:36 | 14.13 | 0.010 | 27 | 38,151 | 买盘 |
14:10:33 | 14.12 | -0.020 | 13 | 18,357 | 卖盘 |
14:10:24 | 14.14 | 0.020 | 11 | 15,554 | 买盘 |
14:10:21 | 14.12 | -0.030 | 26 | 36,712 | 卖盘 |
14:10:17 | 14.15 | 0.000 | 60 | 84,900 | 卖盘 |
14:10:14 | 14.15 | 0.020 | 40 | 56,550 | 买盘 |
14:10:11 | 14.13 | 0.010 | 15 | 21,191 | 买盘 |
14:10:08 | 14.12 | 0.010 | 40 | 56,479 | 买盘 |
14:10:05 | 14.11 | -0.010 | 17 | 23,987 | 买盘 |
14:10:02 | 14.12 | 0.020 | 16 | 22,592 | 买盘 |
14:09:59 | 14.10 | 0.010 | 1 | 1,410 | 中性盘 |
14:09:55 | 14.09 | -0.030 | 2 | 2,818 | 卖盘 |
14:09:52 | 14.12 | 0.030 | 112 | 157,963 | 买盘 |
14:09:46 | 14.09 | 0.010 | 4 | 5,634 | 买盘 |
14:09:43 | 14.08 | 0.000 | 9 | 12,672 | 卖盘 |
14:09:39 | 14.08 | 0.000 | 35 | 49,280 | 买盘 |
14:09:36 | 14.08 | 0.000 | 11 | 15,482 | 买盘 |
14:09:33 | 14.08 | 0.000 | 62 | 87,242 | 买盘 |
14:09:30 | 14.08 | 0.030 | 21 | 29,547 | 买盘 |
14:09:24 | 14.05 | -0.030 | 24 | 33,798 | 卖盘 |
14:09:21 | 14.08 | -0.020 | 110 | 155,690 | 卖盘 |
14:09:18 | 14.10 | 0.000 | 272 | 382,900 | 卖盘 |
14:09:15 | 14.10 | -0.010 | 80 | 112,801 | 卖盘 |
14:09:11 | 14.11 | 0.010 | 268 | 377,904 | 买盘 |
14:09:08 | 14.10 | -0.010 | 15 | 21,150 | 卖盘 |
14:09:05 | 14.11 | 0.010 | 13 | 18,338 | 买盘 |
14:09:02 | 14.10 | -0.010 | 33 | 46,547 | 卖盘 |
14:08:59 | 14.11 | 0.000 | 5 | 7,055 | 卖盘 |
14:08:53 | 14.11 | 0.000 | 13 | 18,355 | 卖盘 |
14:08:50 | 14.11 | -0.010 | 2 | 2,822 | 卖盘 |
14:08:46 | 14.12 | 0.000 | 4 | 5,648 | 买盘 |
14:08:43 | 14.12 | 0.010 | 25 | 35,300 | 买盘 |
14:08:40 | 14.11 | -0.010 | 32 | 45,173 | 卖盘 |
14:08:34 | 14.12 | 0.010 | 3 | 4,236 | 买盘 |
14:08:30 | 14.11 | 0.000 | 74 | 104,435 | 卖盘 |
14:08:27 | 14.11 | -0.010 | 2 | 2,822 | 卖盘 |
14:08:24 | 14.12 | 0.000 | 27 | 38,124 | 买盘 |
14:08:21 | 14.12 | 0.010 | 44 | 62,089 | 买盘 |
14:08:18 | 14.11 | -0.010 | 4 | 5,647 | 卖盘 |
14:08:15 | 14.12 | 0.000 | 5 | 7,060 | 买盘 |
14:08:12 | 14.12 | 0.010 | 13 | 18,356 | 买盘 |
14:08:09 | 14.11 | -0.010 | 2 | 2,822 | 卖盘 |
14:08:05 | 14.12 | 0.000 | 5 | 7,060 | 卖盘 |
14:08:02 | 14.12 | 0.000 | 15 | 21,180 | 买盘 |
14:07:59 | 14.12 | 0.010 | 40 | 56,480 | 买盘 |
14:07:56 | 14.11 | 0.000 | 2 | 2,822 | 卖盘 |
14:07:53 | 14.11 | 0.000 | 22 | 31,054 | 卖盘 |
14:07:50 | 14.11 | 0.000 | 18 | 25,411 | 卖盘 |
14:07:47 | 14.11 | -0.030 | 4 | 5,646 | 卖盘 |
14:07:40 | 14.14 | 0.030 | 21 | 29,692 | 买盘 |
14:07:37 | 14.11 | -0.030 | 60 | 84,749 | 卖盘 |
14:07:34 | 14.14 | 0.030 | 22 | 31,082 | 买盘 |
14:07:31 | 14.11 | 0.020 | 2,012 | 2,836,974 | 买盘 |
14:07:28 | 14.09 | -0.010 | 149 | 210,088 | 中性盘 |
14:07:24 | 14.10 | 0.020 | 53 | 74,726 | 买盘 |
14:07:21 | 14.08 | -0.020 | 83 | 116,883 | 买盘 |
14:07:18 | 14.10 | 0.010 | 226 | 318,541 | 买盘 |
14:07:15 | 14.09 | -0.040 | 808 | 1,139,415 | 卖盘 |
14:07:12 | 14.13 | 0.010 | 30 | 42,367 | 买盘 |
14:07:06 | 14.12 | 0.000 | 13 | 18,360 | 卖盘 |
14:07:03 | 14.12 | 0.000 | 64 | 90,402 | 卖盘 |
14:06:53 | 14.12 | -0.030 | 7 | 9,887 | 卖盘 |
14:06:50 | 14.15 | 0.010 | 41 | 57,970 | 买盘 |
14:06:47 | 14.14 | 0.000 | 28 | 39,592 | 卖盘 |
14:06:44 | 14.14 | -0.010 | 9 | 12,733 | 卖盘 |
14:06:41 | 14.15 | 0.000 | 25 | 35,371 | 买盘 |
14:06:38 | 14.15 | 0.010 | 3 | 4,244 | 买盘 |
14:06:35 | 14.14 | -0.010 | 13 | 18,382 | 卖盘 |
14:06:31 | 14.15 | 0.010 | 23 | 32,535 | 买盘 |
14:06:28 | 14.14 | -0.010 | 9 | 12,732 | 卖盘 |
14:06:25 | 14.15 | 0.000 | 8 | 11,320 | 卖盘 |
14:06:22 | 14.15 | 0.000 | 7 | 9,905 | 卖盘 |
14:06:19 | 14.15 | -0.020 | 73 | 103,399 | 卖盘 |
14:06:15 | 14.17 | -0.010 | 11 | 15,578 | 中性盘 |
14:06:12 | 14.18 | 0.000 | 63 | 89,278 | 买盘 |
14:06:09 | 14.18 | 0.010 | 25 | 35,427 | 买盘 |
14:06:06 | 14.17 | 0.010 | 19 | 26,908 | 买盘 |
14:06:03 | 14.16 | 0.000 | 23 | 32,568 | 买盘 |
14:05:57 | 14.16 | 0.010 | 3 | 4,247 | 买盘 |
14:05:54 | 14.15 | 0.010 | 27 | 38,219 | 中性盘 |
14:05:50 | 14.14 | -0.020 | 5 | 7,073 | 卖盘 |
14:05:44 | 14.16 | 0.000 | 19 | 26,887 | 买盘 |
14:05:41 | 14.16 | 0.000 | 20 | 28,320 | 买盘 |
14:05:38 | 14.16 | 0.000 | 3 | 4,248 | 买盘 |
14:05:35 | 14.16 | 0.000 | 50 | 70,800 | 买盘 |
14:05:32 | 14.16 | 0.010 | 29 | 41,060 | 买盘 |
14:05:29 | 14.15 | 0.000 | 17 | 24,055 | 卖盘 |
14:05:22 | 14.15 | 0.000 | 5 | 7,075 | 卖盘 |
14:05:19 | 14.15 | 0.000 | 32 | 45,275 | 买盘 |
14:05:16 | 14.15 | 0.000 | 5 | 7,073 | 买盘 |
14:05:09 | 14.15 | 0.000 | 89 | 125,923 | 卖盘 |
14:05:06 | 14.15 | 0.000 | 6 | 8,490 | 卖盘 |
14:05:03 | 14.15 | -0.010 | 16 | 22,652 | 卖盘 |
14:05:00 | 14.16 | 0.000 | 39 | 55,224 | 卖盘 |
14:04:57 | 14.16 | 0.000 | 8 | 11,328 | 卖盘 |
14:04:54 | 14.16 | -0.010 | 6 | 8,496 | 卖盘 |
14:04:51 | 14.17 | -0.020 | 17 | 24,089 | 中性盘 |
14:04:45 | 14.19 | 0.000 | 11 | 15,609 | 买盘 |
14:04:41 | 14.19 | 0.010 | 23 | 32,629 | 买盘 |
14:04:38 | 14.18 | 0.020 | 16 | 22,668 | 买盘 |
14:04:35 | 14.16 | 0.000 | 4 | 5,664 | 卖盘 |
14:04:32 | 14.16 | 0.000 | 43 | 60,888 | 买盘 |
14:04:29 | 14.16 | 0.030 | 37 | 52,363 | 买盘 |
14:04:26 | 14.13 | -0.010 | 23 | 32,518 | 卖盘 |
14:04:23 | 14.14 | 0.010 | 4 | 5,656 | 买盘 |
14:04:19 | 14.13 | 0.010 | 41 | 57,933 | 买盘 |
14:04:16 | 14.12 | -0.010 | 45 | 63,560 | 卖盘 |
14:04:13 | 14.13 | 0.000 | 1 | 1,413 | 买盘 |
14:04:10 | 14.13 | 0.010 | 19 | 26,847 | 买盘 |
14:04:03 | 14.12 | -0.010 | 5 | 7,060 | 卖盘 |
14:04:00 | 14.13 | -0.010 | 51 | 72,089 | 卖盘 |
14:03:57 | 14.14 | 0.000 | 10 | 14,140 | 卖盘 |
14:03:54 | 14.14 | -0.020 | 17 | 24,039 | 卖盘 |
14:03:51 | 14.16 | 0.010 | 33 | 46,722 | 买盘 |
14:03:48 | 14.15 | 0.000 | 5 | 7,075 | 卖盘 |
14:03:45 | 14.15 | -0.010 | 6 | 8,490 | 卖盘 |
14:03:42 | 14.16 | 0.010 | 23 | 32,557 | 买盘 |
14:03:38 | 14.15 | 0.000 | 10 | 14,150 | 卖盘 |
14:03:35 | 14.15 | -0.010 | 6 | 8,492 | 卖盘 |
14:03:32 | 14.16 | 0.000 | 16 | 22,656 | 买盘 |
14:03:29 | 14.16 | 0.000 | 10 | 14,160 | 买盘 |
14:03:23 | 14.16 | 0.000 | 3 | 4,248 | 买盘 |
14:03:20 | 14.16 | 0.010 | 9 | 12,740 | 买盘 |
14:03:16 | 14.15 | 0.000 | 5 | 7,075 | 卖盘 |
14:03:13 | 14.15 | 0.000 | 8 | 11,320 | 买盘 |
14:03:10 | 14.15 | 0.000 | 33 | 46,698 | 卖盘 |
14:03:07 | 14.15 | 0.000 | 43 | 60,845 | 卖盘 |
14:03:03 | 14.15 | -0.010 | 40 | 56,643 | 卖盘 |
14:03:00 | 14.16 | 0.010 | 39 | 55,234 | 中性盘 |
14:02:57 | 14.15 | -0.010 | 5 | 7,074 | 中性盘 |
14:02:54 | 14.16 | 0.020 | 29 | 41,053 | 买盘 |
14:02:51 | 14.14 | 0.000 | 46 | 65,052 | 卖盘 |
14:02:48 | 14.14 | 0.000 | 6 | 8,484 | 卖盘 |
14:02:45 | 14.14 | -0.020 | 60 | 84,890 | 卖盘 |
14:02:42 | 14.16 | 0.020 | 25 | 35,392 | 买盘 |
14:02:38 | 14.14 | 0.000 | 32 | 45,248 | 卖盘 |
14:02:35 | 14.14 | -0.020 | 43 | 60,862 | 卖盘 |
14:02:32 | 14.16 | 0.010 | 74 | 104,739 | 买盘 |
14:02:29 | 14.15 | 0.010 | 16 | 22,640 | 买盘 |
14:02:26 | 14.14 | 0.000 | 7 | 9,898 | 卖盘 |
14:02:23 | 14.14 | -0.010 | 24 | 33,956 | 卖盘 |
14:02:20 | 14.15 | 0.000 | 52 | 73,599 | 卖盘 |
14:02:16 | 14.15 | 0.000 | 21 | 29,715 | 卖盘 |
14:02:13 | 14.15 | 0.010 | 4 | 5,660 | 中性盘 |
14:02:10 | 14.14 | 0.000 | 24 | 33,949 | 卖盘 |
14:02:03 | 14.14 | -0.020 | 4 | 5,656 | 卖盘 |
14:02:00 | 14.16 | 0.010 | 133 | 188,198 | 买盘 |
14:01:57 | 14.15 | 0.010 | 10 | 14,150 | 买盘 |
14:01:54 | 14.14 | 0.000 | 18 | 25,452 | 卖盘 |
14:01:51 | 14.14 | -0.020 | 100 | 141,440 | 卖盘 |
14:01:48 | 14.16 | 0.000 | 6 | 8,496 | 卖盘 |
14:01:45 | 14.16 | 0.010 | 18 | 25,484 | 买盘 |
14:01:42 | 14.15 | 0.010 | 6 | 8,482 | 买盘 |
14:01:39 | 14.14 | 0.010 | 2 | 2,829 | 中性盘 |
14:01:35 | 14.13 | -0.030 | 15 | 21,225 | 卖盘 |
14:01:32 | 14.16 | 0.000 | 84 | 118,973 | 卖盘 |
14:01:29 | 14.16 | 0.000 | 16 | 22,656 | 卖盘 |
14:01:26 | 14.16 | 0.000 | 5 | 7,080 | 卖盘 |
14:01:23 | 14.16 | 0.000 | 10 | 14,160 | 卖盘 |
14:01:20 | 14.16 | 0.020 | 62 | 87,780 | 买盘 |
14:01:17 | 14.14 | 0.000 | 10 | 14,142 | 卖盘 |
14:01:14 | 14.14 | 0.010 | 2 | 2,828 | 买盘 |
14:01:10 | 14.13 | 0.010 | 51 | 72,063 | 买盘 |
14:01:04 | 14.12 | -0.020 | 3 | 4,238 | 卖盘 |
14:01:01 | 14.14 | 0.000 | 3 | 4,242 | 买盘 |
14:00:57 | 14.14 | 0.010 | 32 | 45,229 | 买盘 |
14:00:54 | 14.13 | 0.000 | 2 | 2,826 | 卖盘 |
14:00:51 | 14.13 | 0.000 | 27 | 38,197 | 中性盘 |
14:00:48 | 14.13 | 0.000 | 1 | 1,413 | 卖盘 |
14:00:45 | 14.13 | -0.020 | 102 | 144,322 | 卖盘 |
14:00:42 | 14.15 | 0.000 | 37 | 52,383 | 卖盘 |
14:00:39 | 14.15 | 0.000 | 10 | 14,150 | 卖盘 |
14:00:36 | 14.15 | 0.000 | 10 | 14,150 | 卖盘 |
14:00:33 | 14.15 | -0.020 | 62 | 87,798 | 卖盘 |
14:00:29 | 14.17 | 0.010 | 55 | 77,887 | 买盘 |
14:00:26 | 14.16 | 0.000 | 20 | 28,320 | 卖盘 |
14:00:23 | 14.16 | 0.000 | 33 | 46,728 | 卖盘 |
14:00:20 | 14.16 | -0.010 | 195 | 276,302 | 卖盘 |
14:00:17 | 14.17 | -0.010 | 40 | 56,706 | 卖盘 |
14:00:14 | 14.18 | -0.010 | 2 | 2,836 | 卖盘 |
14:00:11 | 14.19 | 0.000 | 16 | 22,703 | 买盘 |
14:00:04 | 14.19 | 0.000 | 5 | 7,095 | 买盘 |
14:00:01 | 14.19 | 0.000 | 24 | 34,053 | 买盘 |
13:59:58 | 14.19 | 0.000 | 27 | 38,308 | 买盘 |
13:59:55 | 14.19 | 0.000 | 3 | 4,256 | 买盘 |
13:59:49 | 14.19 | 0.010 | 30 | 42,568 | 买盘 |
13:59:45 | 14.18 | 0.000 | 1 | 1,418 | 卖盘 |
13:59:42 | 14.18 | 0.000 | 36 | 51,076 | 卖盘 |
13:59:39 | 14.18 | -0.010 | 2 | 2,836 | 卖盘 |
13:59:30 | 14.19 | 0.000 | 33 | 46,849 | 卖盘 |
13:59:27 | 14.19 | -0.010 | 6 | 8,514 | 卖盘 |
13:59:24 | 14.20 | 0.010 | 20 | 28,385 | 买盘 |
13:59:20 | 14.19 | 0.010 | 25 | 35,475 | 买盘 |
13:59:17 | 14.18 | 0.000 | 17 | 24,104 | 买盘 |
13:59:11 | 14.18 | 0.010 | 17 | 24,106 | 买盘 |
13:59:05 | 14.17 | -0.010 | 22 | 31,174 | 卖盘 |
13:58:58 | 14.18 | 0.010 | 16 | 22,688 | 买盘 |
13:58:55 | 14.17 | 0.000 | 1 | 1,417 | 卖盘 |
13:58:52 | 14.17 | -0.010 | 14 | 19,848 | 卖盘 |
13:58:49 | 14.18 | 0.000 | 23 | 32,609 | 卖盘 |
13:58:42 | 14.18 | -0.010 | 2 | 2,836 | 中性盘 |
13:58:39 | 14.19 | 0.000 | 20 | 28,380 | 买盘 |
13:58:36 | 14.19 | 0.020 | 8 | 11,352 | 买盘 |
13:58:33 | 14.17 | 0.000 | 2 | 2,834 | 卖盘 |
13:58:30 | 14.17 | 0.000 | 30 | 42,510 | 买盘 |
13:58:27 | 14.17 | 0.010 | 1 | 1,417 | 买盘 |
13:58:24 | 14.16 | -0.010 | 2 | 2,832 | 卖盘 |
13:58:21 | 14.17 | 0.000 | 99 | 140,283 | 卖盘 |
13:58:17 | 14.17 | 0.010 | 31 | 43,922 | 买盘 |
13:58:14 | 14.16 | 0.010 | 25 | 35,400 | 买盘 |
13:58:11 | 14.15 | 0.010 | 50 | 70,737 | 买盘 |
13:58:08 | 14.14 | 0.020 | 98 | 138,431 | 买盘 |
13:58:05 | 14.12 | 0.000 | 213 | 300,972 | 卖盘 |
13:57:59 | 14.12 | 0.000 | 38 | 53,654 | 买盘 |
13:57:55 | 14.12 | 0.000 | 71 | 100,252 | 卖盘 |
13:57:52 | 14.12 | 0.000 | 15 | 21,180 | 卖盘 |
13:57:49 | 14.12 | 0.000 | 31 | 43,799 | 卖盘 |
13:57:46 | 14.12 | -0.010 | 2 | 2,824 | 卖盘 |
13:57:43 | 14.13 | -0.010 | 28 | 39,564 | 卖盘 |
13:57:40 | 14.14 | 0.010 | 10 | 14,140 | 买盘 |
13:57:36 | 14.13 | 0.000 | 141 | 199,260 | 卖盘 |
13:57:33 | 14.13 | -0.020 | 123 | 173,919 | 卖盘 |
13:57:30 | 14.15 | 0.000 | 99 | 140,084 | 卖盘 |
13:57:27 | 14.15 | 0.000 | 24 | 33,960 | 卖盘 |
13:57:24 | 14.15 | -0.010 | 74 | 104,710 | 卖盘 |
13:57:21 | 14.16 | 0.000 | 29 | 41,054 | 买盘 |
13:57:18 | 14.16 | 0.000 | 155 | 219,480 | 卖盘 |
13:57:15 | 14.16 | -0.010 | 2 | 2,832 | 卖盘 |
13:57:11 | 14.17 | 0.000 | 18 | 25,506 | 买盘 |
13:57:05 | 14.17 | 0.000 | 7 | 9,917 | 买盘 |
13:56:59 | 14.17 | 0.010 | 22 | 31,174 | 买盘 |
13:56:53 | 14.16 | -0.010 | 28 | 39,648 | 卖盘 |
13:56:49 | 14.17 | 0.000 | 27 | 38,259 | 买盘 |
13:56:46 | 14.17 | 0.010 | 5 | 7,085 | 买盘 |
13:56:43 | 14.16 | 0.000 | 2 | 2,832 | 卖盘 |
13:56:40 | 14.16 | -0.010 | 66 | 93,477 | 卖盘 |
13:56:27 | 14.17 | 0.000 | 33 | 46,788 | 卖盘 |
13:56:24 | 14.17 | 0.000 | 8 | 11,336 | 卖盘 |
13:56:21 | 14.17 | 0.010 | 28 | 39,663 | 买盘 |
13:56:18 | 14.16 | -0.010 | 27 | 38,236 | 卖盘 |
13:56:15 | 14.17 | 0.000 | 27 | 38,259 | 卖盘 |
13:56:12 | 14.17 | 0.000 | 13 | 18,433 | 卖盘 |
13:56:09 | 14.17 | 0.000 | 1 | 1,417 | 卖盘 |
13:56:05 | 14.17 | 0.000 | 60 | 85,021 | 卖盘 |
13:56:02 | 14.17 | -0.020 | 12 | 17,020 | 卖盘 |
13:55:59 | 14.19 | 0.020 | 8 | 11,352 | 买盘 |
13:55:53 | 14.17 | -0.030 | 1 | 1,417 | 卖盘 |
13:55:50 | 14.20 | 0.000 | 19 | 26,980 | 买盘 |
13:55:40 | 14.20 | 0.010 | 26 | 36,920 | 买盘 |
13:55:37 | 14.19 | -0.010 | 2 | 2,838 | 中性盘 |
13:55:34 | 14.20 | 0.000 | 9 | 12,780 | 买盘 |
13:55:31 | 14.20 | 0.000 | 10 | 14,200 | 卖盘 |
13:55:27 | 14.20 | 0.010 | 29 | 41,162 | 买盘 |
13:55:24 | 14.19 | -0.010 | 17 | 24,124 | 卖盘 |
13:55:21 | 14.20 | 0.000 | 19 | 26,978 | 买盘 |
13:55:15 | 14.20 | 0.010 | 1 | 1,420 | 买盘 |
13:55:12 | 14.19 | 0.000 | 3 | 4,257 | 买盘 |
13:55:06 | 14.19 | 0.010 | 2 | 2,838 | 买盘 |
13:55:03 | 14.18 | -0.030 | 25 | 35,499 | 卖盘 |
13:54:59 | 14.21 | 0.010 | 14 | 19,894 | 买盘 |
13:54:53 | 14.20 | -0.010 | 1 | 1,420 | 卖盘 |
13:54:50 | 14.21 | -0.010 | 32 | 45,472 | 买盘 |
13:54:41 | 14.22 | 0.000 | 14 | 19,908 | 买盘 |
13:54:28 | 14.22 | 0.000 | 19 | 27,018 | 买盘 |
13:54:25 | 14.22 | 0.010 | 3 | 4,266 | 买盘 |
13:54:18 | 14.21 | 0.000 | 24 | 34,103 | 买盘 |
13:54:15 | 14.21 | 0.000 | 17 | 24,146 | 买盘 |
13:54:09 | 14.21 | 0.010 | 81 | 115,045 | 买盘 |