网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.46

历史数据下载 奥佳华(002614) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.69 0.000 6 7,014 卖盘
14:56:57 11.69 0.000 12 14,039 卖盘
14:56:51 11.69 -0.010 26 30,394 卖盘
14:56:48 11.70 0.000 6 7,020 买盘
14:56:45 11.70 0.010 57 66,690 买盘
14:56:36 11.69 0.000 4 4,676 卖盘
14:56:33 11.69 -0.010 48 56,075 买盘
14:56:21 11.70 0.010 102 119,286 买盘
14:56:15 11.69 0.000 23 26,887 卖盘
14:56:09 11.69 0.010 10 11,690 中性盘
14:56:06 11.68 -0.010 10 11,687 卖盘
14:56:03 11.69 0.000 66 77,154 买盘
14:56:00 11.69 0.000 10 11,690 买盘
14:55:57 11.69 0.000 14 16,366 买盘
14:55:54 11.69 0.000 14 16,366 买盘
14:55:51 11.69 0.000 6 7,014 卖盘
14:55:48 11.69 0.000 17 19,875 卖盘
14:55:33 11.69 0.000 10 11,690 卖盘
14:55:30 11.69 0.000 12 14,028 买盘
14:55:27 11.69 0.000 9 10,521 买盘
14:55:24 11.69 0.000 19 22,211 买盘
14:55:18 11.69 0.000 38 44,422 买盘
14:55:15 11.69 0.000 5 5,845 买盘
14:55:12 11.69 0.000 51 59,619 买盘
14:55:09 11.69 0.010 95 111,045 买盘
14:55:03 11.68 -0.020 9 10,512 卖盘
14:55:00 11.70 0.010 87 101,740 买盘
14:54:57 11.69 -0.010 10 11,690 卖盘
14:54:54 11.70 0.010 4 4,680 买盘
14:54:48 11.69 0.000 8 9,352 卖盘
14:54:45 11.69 0.000 10 11,690 卖盘
14:54:42 11.69 0.000 50 58,450 卖盘
14:54:36 11.69 -0.010 14 16,367 卖盘
14:54:33 11.70 0.000 4 4,680 买盘
14:54:27 11.70 0.010 2 2,340 买盘
14:54:24 11.69 0.000 9 10,521 卖盘
14:54:18 11.69 -0.010 50 58,450 卖盘
14:54:15 11.70 0.010 18 21,047 买盘
14:54:12 11.69 -0.010 3 3,507 卖盘
14:54:00 11.70 0.000 5 5,850 买盘
14:53:54 11.70 0.000 48 56,160 卖盘
14:53:51 11.70 0.000 195 228,150 卖盘
14:53:48 11.70 0.000 79 92,430 卖盘
14:53:42 11.70 0.000 48 56,160 卖盘
14:53:36 11.70 -0.010 136 159,120 卖盘
14:53:30 11.71 0.000 36 42,156 买盘
14:53:18 11.71 0.010 12 14,052 买盘
14:53:15 11.70 -0.010 5 5,851 卖盘
14:53:12 11.71 0.000 10 11,710 买盘
14:53:09 11.71 0.000 9 10,539 买盘
14:53:06 11.71 0.000 347 406,036 买盘
14:52:57 11.71 0.010 9 10,539 买盘
14:52:51 11.70 0.000 3 3,510 卖盘
14:52:48 11.70 -0.010 30 35,100 卖盘
14:52:45 11.71 0.000 229 268,159 买盘
14:52:42 11.71 0.010 5 5,854 买盘
14:52:39 11.70 0.000 30 35,100 卖盘
14:52:30 11.70 0.000 152 177,882 卖盘
14:52:24 11.70 0.000 11 12,870 卖盘
14:52:21 11.70 0.000 10 11,700 卖盘
14:52:18 11.70 0.000 10 11,700 卖盘
14:52:09 11.70 0.000 32 37,440 卖盘
14:52:03 11.70 0.010 23 26,900 买盘
14:52:00 11.69 -0.010 10 11,695 卖盘
14:51:57 11.70 0.010 260 304,150 买盘
14:51:54 11.69 -0.010 86 100,534 卖盘
14:51:48 11.70 0.000 15 17,550 买盘
14:51:45 11.70 0.000 9 10,530 买盘
14:51:30 11.70 0.010 15 17,550 买盘
14:51:21 11.69 -0.010 46 53,797 卖盘
14:51:15 11.70 0.010 15 17,550 买盘
14:51:12 11.69 -0.010 120 140,280 卖盘
14:51:06 11.70 0.000 27 31,590 买盘
14:50:57 11.70 0.010 55 64,350 买盘
14:50:54 11.69 -0.010 22 25,718 卖盘
14:50:48 11.70 0.000 16 18,714 买盘
14:50:42 11.70 0.010 300 351,000 买盘
14:50:36 11.69 -0.010 9 10,521 卖盘
14:50:30 11.70 0.010 35 40,950 买盘
14:50:27 11.69 0.000 2 2,338 卖盘
14:50:24 11.69 -0.010 23 26,887 卖盘
14:50:06 11.70 0.010 5 5,850 买盘
14:50:00 11.69 0.000 16 18,704 卖盘
14:49:51 11.69 -0.010 22 25,718 卖盘
14:49:48 11.70 0.000 39 45,630 卖盘
14:49:45 11.70 0.000 300 351,000 卖盘
14:49:42 11.70 0.010 128 149,760 买盘
14:49:36 11.69 -0.010 11 12,859 卖盘
14:49:24 11.70 0.010 100 117,000 买盘
14:49:21 11.69 0.000 173 202,237 买盘
14:49:18 11.69 0.000 14 16,366 买盘
14:49:15 11.69 0.000 53 61,927 买盘
14:49:09 11.69 0.010 1 1,169 买盘
14:49:03 11.68 -0.010 26 30,368 卖盘
14:49:00 11.69 0.010 37 43,253 买盘
14:48:57 11.68 -0.010 9 10,512 卖盘
14:48:51 11.69 -0.010 394 460,642 卖盘
14:48:45 11.70 0.000 100 117,000 买盘
14:48:42 11.70 0.000 58 67,860 买盘
14:48:39 11.70 0.000 209 244,539 卖盘
14:48:36 11.70 -0.010 45 52,650 卖盘
14:48:30 11.71 -0.010 117 137,006 卖盘
14:48:24 11.72 0.020 109 127,641 买盘
14:48:18 11.70 -0.010 189 221,317 卖盘
14:48:15 11.71 0.010 10 11,710 买盘
14:48:12 11.70 0.000 268 313,561 买盘
14:48:09 11.70 0.000 126 147,420 买盘
14:48:06 11.70 0.010 14 16,380 买盘
14:48:03 11.69 -0.010 40 46,760 卖盘
14:48:00 11.70 0.000 100 116,980 买盘
14:47:54 11.70 0.000 4 4,680 买盘
14:47:48 11.70 0.010 206 241,020 买盘
14:47:45 11.69 0.000 82 95,858 卖盘
14:47:42 11.69 0.000 97 113,479 卖盘
14:47:36 11.69 0.000 33 38,577 卖盘
14:47:30 11.69 0.000 55 64,345 卖盘
14:47:27 11.69 0.000 13 15,197 卖盘
14:47:24 11.69 0.020 376 439,291 买盘
14:47:00 11.67 0.000 8 9,336 卖盘
14:46:57 11.67 -0.010 3 3,501 卖盘
14:46:42 11.68 0.000 4 4,672 卖盘
14:46:39 11.68 0.000 2 2,336 买盘
14:46:33 11.68 -0.010 8 9,343 卖盘
14:46:30 11.69 0.000 50 58,450 买盘
14:46:27 11.69 0.010 4 4,676 买盘
14:46:24 11.68 0.000 20 23,360 卖盘
14:46:21 11.68 -0.010 63 73,634 卖盘
14:46:15 11.69 0.010 25 29,205 买盘
14:46:09 11.68 -0.020 9 10,512 卖盘
14:45:54 11.70 0.000 13 15,210 卖盘
14:45:51 11.70 0.020 92 107,551 买盘
14:45:48 11.68 -0.010 710 830,592 卖盘
14:45:42 11.69 0.000 12 14,029 卖盘
14:45:39 11.69 0.000 21 24,557 卖盘
14:45:36 11.69 -0.010 97 113,471 卖盘
14:45:33 11.70 -0.010 19 22,230 卖盘
14:45:30 11.71 0.000 24 28,085 买盘
14:45:24 11.71 0.010 62 72,550 买盘
14:45:15 11.70 0.000 20 23,410 卖盘
14:45:09 11.70 -0.010 48 56,161 卖盘
14:45:06 11.71 0.010 133 155,743 买盘
14:45:03 11.70 0.000 13 15,210 卖盘
14:45:00 11.70 0.010 27 31,565 中性盘
14:44:57 11.69 0.010 182 212,799 中性盘
14:44:51 11.68 0.000 10 11,680 卖盘
14:44:48 11.68 -0.020 13 15,184 卖盘
14:44:45 11.70 0.030 109 127,369 买盘
14:44:42 11.67 0.000 103 120,201 卖盘
14:44:39 11.67 0.000 13 15,169 买盘
14:44:33 11.67 0.020 28 32,663 买盘
14:44:24 11.65 -0.050 10 11,650 卖盘
14:44:21 11.70 0.040 178 208,111 买盘
14:44:18 11.66 0.010 914 1,068,719 中性盘
14:44:15 11.65 0.020 26 30,290 卖盘
14:44:06 11.63 -0.050 13 15,127 卖盘
14:44:00 11.68 0.030 351 409,654 买盘
14:43:54 11.65 0.020 10 11,650 卖盘
14:43:48 11.63 -0.030 4 4,652 卖盘
14:43:39 11.66 0.030 500 582,825 买盘
14:43:36 11.63 0.000 15 17,445 卖盘
14:43:33 11.63 0.000 13 15,119 卖盘
14:43:27 11.63 0.000 50 58,150 卖盘
14:43:24 11.63 -0.010 8 9,304 卖盘
14:43:18 11.64 0.000 16 18,624 卖盘
14:43:15 11.64 0.010 84 97,776 买盘
14:43:12 11.63 0.000 20 23,260 买盘
14:43:03 11.63 0.010 100 116,300 买盘
14:42:57 11.62 0.000 2 2,324 卖盘
14:42:42 11.62 0.000 110 127,920 卖盘
14:42:27 11.62 0.000 64 74,366 买盘
14:42:00 11.62 0.020 300 348,379 买盘
14:41:54 11.60 0.010 1 1,160 买盘
14:41:51 11.59 0.000 1 1,159 卖盘
14:41:42 11.59 -0.010 10 11,590 卖盘
14:41:39 11.60 0.000 3 3,480 买盘
14:41:36 11.60 0.020 21 24,343 买盘
14:41:30 11.58 -0.010 100 115,846 卖盘
14:41:21 11.59 0.000 2 2,318 卖盘
14:41:18 11.59 0.000 6 6,954 卖盘
14:41:09 11.59 0.000 21 24,339 卖盘
14:41:06 11.59 0.000 50 57,950 卖盘
14:41:03 11.59 0.010 33 38,247 买盘
14:41:00 11.58 -0.010 26 30,108 卖盘
14:40:57 11.59 0.010 10 11,590 买盘
14:40:54 11.58 0.000 8 9,264 卖盘
14:40:51 11.58 -0.010 85 98,513 卖盘
14:40:45 11.59 0.000 31 35,929 卖盘
14:40:39 11.59 -0.010 107 124,013 卖盘
14:40:30 11.60 0.000 381 441,960 卖盘
14:40:21 11.60 0.000 35 40,624 卖盘
14:40:12 11.60 0.000 33 38,280 卖盘
14:40:09 11.60 0.000 44 51,040 卖盘
14:40:03 11.60 0.000 44 51,040 卖盘
14:39:57 11.60 0.000 2 2,320 卖盘
14:39:51 11.60 0.000 76 88,160 卖盘
14:39:45 11.60 0.000 11 12,760 卖盘
14:39:42 11.60 0.000 54 62,640 卖盘
14:39:39 11.60 0.000 16 18,560 卖盘
14:39:33 11.60 0.000 1 1,160 卖盘
14:39:21 11.60 0.000 15 17,400 卖盘
14:39:15 11.60 0.000 3 3,480 卖盘
14:39:12 11.60 0.000 93 107,880 卖盘
14:39:06 11.60 0.000 51 59,160 卖盘
14:38:54 11.60 0.000 46 53,360 卖盘
14:38:48 11.60 0.000 29 33,643 卖盘
14:38:33 11.60 0.000 2 2,320 卖盘
14:38:18 11.60 0.000 20 23,200 卖盘
14:38:15 11.60 0.000 5 5,800 卖盘
14:38:12 11.60 0.000 1 1,160 卖盘
14:38:03 11.60 0.000 75 87,000 卖盘
14:38:00 11.60 0.000 12 13,920 卖盘
14:37:48 11.60 0.000 50 58,000 卖盘
14:37:39 11.60 0.000 5 5,800 卖盘
14:37:33 11.60 -0.010 2 2,320 卖盘
14:37:21 11.61 0.000 5 5,805 买盘
14:37:18 11.61 0.000 40 46,440 卖盘
14:37:15 11.61 0.000 1 1,161 卖盘
14:37:12 11.61 0.000 1 1,161 卖盘
14:37:09 11.61 0.000 18 20,898 卖盘
14:36:57 11.61 0.000 84 97,529 卖盘
14:36:54 11.61 0.000 2 2,322 卖盘
14:36:51 11.61 0.000 48 55,728 卖盘
14:36:33 11.61 -0.010 6 6,967 卖盘
14:36:27 11.62 0.010 15 17,430 买盘
14:36:21 11.61 0.000 2 2,322 卖盘
14:36:18 11.61 0.000 1 1,161 卖盘
14:36:15 11.61 0.000 1 1,161 卖盘
14:36:03 11.61 0.000 50 58,050 卖盘
14:35:54 11.61 -0.010 1 1,161 卖盘
14:35:39 11.62 0.010 58 67,396 买盘
14:35:36 11.61 -0.010 3 3,483 卖盘
14:35:18 11.62 0.010 6 6,971 买盘
14:34:54 11.61 0.000 2 2,322 卖盘
14:34:33 11.61 -0.010 3 3,483 卖盘
14:34:24 11.62 0.000 44 51,128 买盘
14:34:18 11.62 0.000 17 19,754 卖盘
14:34:12 11.62 0.000 9 10,458 买盘
14:33:54 11.62 0.010 104 120,846 买盘
14:33:51 11.61 0.000 12 13,932 卖盘
14:33:36 11.61 0.010 4 4,644 买盘
14:33:33 11.60 0.000 141 163,660 卖盘
14:33:24 11.60 0.000 22 25,520 卖盘
14:33:15 11.60 0.000 43 49,880 卖盘
14:33:06 11.60 0.000 30 34,800 卖盘
14:33:03 11.60 0.000 15 17,400 卖盘
14:32:54 11.60 -0.010 2 2,320 卖盘
14:32:42 11.61 0.000 10 11,610 买盘
14:32:33 11.61 0.000 2 2,322 卖盘
14:32:24 11.61 0.000 5 5,805 卖盘
14:32:18 11.61 0.000 2 2,322 卖盘
14:32:09 11.61 -0.010 10 11,610 卖盘
14:32:03 11.62 -0.010 26 30,212 卖盘
14:32:00 11.63 0.010 100 116,300 买盘
14:31:57 11.62 0.000 1 1,162 卖盘
14:31:54 11.62 0.000 26 30,212 卖盘
14:31:51 11.62 0.000 14 16,268 卖盘
14:31:33 11.62 -0.010 1 1,162 卖盘
14:31:30 11.63 0.000 61 70,943 卖盘
14:31:24 11.63 0.000 8 9,304 卖盘
14:31:15 11.63 0.000 1 1,163 卖盘
14:31:06 11.63 0.000 27 31,411 卖盘
14:30:54 11.63 0.000 2 2,326 卖盘
14:30:51 11.63 -0.010 1 1,163 卖盘
14:30:39 11.64 0.000 4 4,656 卖盘
14:30:33 11.64 0.010 1 1,164 卖盘
14:30:18 11.63 0.000 1 1,163 卖盘
14:30:15 11.63 -0.020 2 2,328 卖盘
14:30:12 11.65 0.020 5 5,825 买盘
14:30:03 11.63 -0.020 5 5,815 卖盘
14:30:00 11.65 -0.010 28 32,620 卖盘
14:29:57 11.66 0.010 30 34,980 买盘
14:29:54 11.65 0.000 1 1,165 卖盘
14:29:51 11.65 0.000 2 2,330 卖盘
14:29:48 11.65 0.000 26 30,303 卖盘
14:29:45 11.65 0.000 13 15,145 卖盘
14:29:42 11.65 0.000 248 288,920 卖盘
14:29:33 11.65 0.020 376 437,972 买盘
14:29:30 11.63 -0.010 4 4,652 卖盘
14:29:24 11.64 0.010 48 55,849 买盘
14:29:21 11.63 0.010 72 83,736 买盘
14:29:15 11.62 0.000 1 1,162 卖盘
14:29:12 11.62 -0.010 1 1,162 卖盘
14:29:00 11.63 0.000 2 2,326 买盘
14:28:57 11.63 0.000 21 24,423 卖盘
14:28:54 11.63 0.000 72 83,736 卖盘
14:28:51 11.63 0.000 7 8,141 买盘
14:28:48 11.63 0.010 104 120,942 买盘
14:28:45 11.62 0.000 9 10,458 卖盘
14:28:42 11.62 -0.010 8 9,296 卖盘
14:28:39 11.63 0.010 117 136,054 买盘
14:28:33 11.62 0.000 22 25,564 卖盘
14:28:30 11.62 0.000 20 23,240 卖盘
14:28:27 11.62 0.020 165 191,718 买盘
14:28:12 11.60 -0.010 2 2,320 卖盘
14:28:09 11.61 0.010 3 3,483 卖盘
14:28:03 11.60 0.000 3 3,480 卖盘
14:28:00 11.60 0.010 23 26,680 买盘
14:27:54 11.59 -0.020 1 1,159 卖盘
14:27:51 11.61 0.010 38 44,116 买盘
14:27:48 11.60 0.010 45 52,200 买盘
14:27:33 11.59 0.000 57 66,061 买盘
14:27:27 11.59 0.000 48 55,632 卖盘
14:27:12 11.59 0.000 2 2,318 卖盘
14:27:06 11.59 0.000 1 1,159 卖盘
14:27:00 11.59 0.000 91 105,469 卖盘
14:26:54 11.59 -0.010 1 1,159 卖盘
14:26:51 11.60 0.000 9 10,440 卖盘
14:26:45 11.60 0.000 29 33,640 买盘
14:26:39 11.60 0.000 3 3,480 卖盘
14:26:36 11.60 0.000 51 59,116 买盘
14:26:27 11.60 0.000 20 23,200 买盘
14:26:21 11.60 0.010 5 5,800 买盘
14:26:12 11.59 -0.010 13 15,078 卖盘
14:26:09 11.60 0.010 3 3,480 买盘
14:26:06 11.59 -0.010 40 46,360 卖盘
14:25:57 11.60 0.000 2 2,319 买盘
14:25:45 11.60 0.000 3 3,480 中性盘
14:25:42 11.60 0.000 9 10,440 卖盘
14:25:39 11.60 0.010 12 13,920 买盘
14:25:36 11.59 -0.010 52 60,363 卖盘
14:25:21 11.60 0.000 9 10,440 买盘
14:25:15 11.60 0.010 32 37,120 买盘
14:25:12 11.59 -0.010 1 1,159 卖盘
14:25:09 11.60 0.010 18 20,880 买盘
14:25:06 11.59 -0.010 3 3,477 卖盘
14:25:03 11.60 0.010 39 45,240 买盘
14:24:54 11.59 0.000 1 1,159 卖盘
14:24:33 11.59 -0.010 2 2,318 卖盘
14:24:24 11.60 0.010 10 11,600 买盘
14:24:15 11.59 -0.010 3 3,477 卖盘
14:24:03 11.60 0.000 10 11,600 买盘
14:24:00 11.60 0.000 19 22,057 卖盘
14:23:54 11.60 0.000 10 11,600 卖盘
14:23:36 11.60 0.010 188 218,080 买盘
14:23:33 11.59 0.000 2 2,318 卖盘
14:23:15 11.59 0.000 64 74,175 买盘
14:23:09 11.59 0.000 17 19,703 买盘
14:23:06 11.59 0.010 7 8,113 买盘
14:22:57 11.58 -0.010 1 1,158 卖盘
14:22:54 11.59 0.010 28 32,450 买盘
14:22:51 11.58 0.000 1 1,158 卖盘
14:22:36 11.58 0.000 23 26,634 卖盘
14:22:33 11.58 0.000 2 2,316 卖盘
14:22:30 11.58 0.000 22 25,476 卖盘
14:22:27 11.58 0.000 4 4,632 买盘
14:22:24 11.58 0.010 103 119,274 买盘
14:22:15 11.57 -0.010 1 1,157 卖盘
14:22:12 11.58 0.000 1 1,158 买盘
14:22:09 11.58 0.010 50 57,900 买盘
14:21:54 11.57 0.000 2 2,314 卖盘
14:21:51 11.57 -0.010 1 1,157 卖盘
14:21:36 11.58 0.010 28 32,424 买盘
14:21:33 11.57 0.000 2 2,314 卖盘
14:21:12 11.57 0.000 1 1,157 卖盘
14:20:54 11.57 0.000 2 2,314 卖盘
14:20:51 11.57 0.000 8 9,263 卖盘
14:20:33 11.57 -0.010 2 2,314 卖盘
14:20:30 11.58 0.000 23 26,634 买盘
14:20:27 11.58 0.000 36 41,688 买盘
14:20:24 11.58 0.000 31 35,898 买盘
14:20:18 11.58 0.000 15 17,370 买盘
14:20:15 11.58 0.010 12 13,896 买盘
14:20:12 11.57 0.000 15 17,367 买盘
14:20:09 11.57 0.000 141 163,137 买盘
14:20:00 11.57 0.010 2 2,314 买盘
14:19:54 11.56 0.000 2 2,312 卖盘
14:19:51 11.56 -0.010 1 1,156 卖盘
14:19:48 11.57 0.010 14 16,198 买盘
14:19:45 11.56 0.000 1 1,156 卖盘
14:19:39 11.56 0.000 2 2,312 卖盘
14:19:12 11.56 0.000 3 3,468 卖盘
14:18:57 11.56 0.000 1 1,156 卖盘
14:18:51 11.56 0.000 31 35,836 卖盘
14:18:36 11.56 0.000 100 115,600 卖盘
14:18:33 11.56 0.000 3 3,468 卖盘
14:18:27 11.56 0.000 23 26,588 卖盘
14:18:24 11.56 0.000 35 40,460 卖盘
14:18:12 11.56 0.000 1 1,156 卖盘
14:17:54 11.56 0.000 5 5,782 卖盘
14:17:45 11.56 0.000 100 115,600 卖盘
14:17:33 11.56 -0.010 1 1,156 卖盘
14:17:24 11.57 0.010 5 5,785 买盘
14:17:12 11.56 0.000 3 3,468 卖盘
14:16:54 11.56 0.000 1 1,156 卖盘
14:16:51 11.56 -0.010 1 1,156 卖盘
14:16:45 11.57 0.010 25 28,925 买盘
14:16:42 11.56 -0.010 6 6,936 卖盘
14:16:36 11.57 0.010 24 27,768 买盘
14:16:33 11.56 0.000 1 1,156 卖盘
14:16:12 11.56 0.000 3 3,468 卖盘
14:15:54 11.56 0.000 1 1,156 卖盘
14:15:51 11.56 0.000 1 1,156 卖盘
14:15:42 11.56 0.000 1 1,156 卖盘
14:15:33 11.56 0.000 1 1,156 卖盘
14:15:15 11.56 -0.010 3 3,468 卖盘
14:15:12 11.57 0.010 57 65,949 买盘
14:14:54 11.56 0.000 1 1,156 卖盘
14:14:51 11.56 0.000 12 13,872 卖盘
14:14:33 11.56 0.000 1 1,156 卖盘
14:14:15 11.56 -0.010 2 2,312 卖盘
14:14:06 11.57 0.010 47 54,379 买盘
14:13:54 11.56 0.000 2 2,312 卖盘
14:13:51 11.56 0.000 1 1,156 卖盘
14:13:39 11.56 -0.010 1 1,156 卖盘
14:13:24 11.57 0.000 16 18,512 买盘
14:13:21 11.57 0.010 183 211,572 买盘
14:13:12 11.56 -0.010 8 9,254 卖盘
14:13:09 11.57 0.010 66 76,362 买盘
14:12:54 11.56 0.000 2 2,312 卖盘
14:12:51 11.56 0.000 1 1,156 卖盘
14:12:48 11.56 0.000 23 26,588 卖盘
14:12:45 11.56 0.020 291 336,396 买盘
14:12:42 11.54 0.000 21 24,274 卖盘
14:12:36 11.54 0.000 1 1,154 卖盘
14:12:12 11.54 0.000 2 2,308 卖盘
14:11:57 11.54 0.000 20 23,080 卖盘
14:11:54 11.54 0.000 1 1,154 卖盘
14:11:51 11.54 0.000 6 6,924 卖盘
14:11:36 11.54 0.000 2 2,308 卖盘
14:11:33 11.54 0.000 21 24,234 卖盘
14:11:12 11.54 -0.020 2 2,308 卖盘
14:10:57 11.56 0.000 4 4,624 买盘
14:10:54 11.56 0.000 10 11,558 买盘
14:10:51 11.56 0.020 4 4,624 买盘
14:10:33 11.54 0.000 2 2,308 卖盘
14:10:30 11.54 0.000 1 1,154 卖盘
14:10:27 11.54 -0.020 58 66,971 卖盘
14:10:24 11.56 0.000 22 25,432 买盘
14:10:15 11.56 0.020 41 47,396 买盘
14:10:12 11.54 -0.020 2 2,308 卖盘
14:10:09 11.56 0.010 65 75,106 买盘
14:10:00 11.55 0.000 43 49,665 买盘
14:09:57 11.55 0.010 34 39,270 买盘
14:09:54 11.54 -0.010 1 1,154 卖盘
14:09:51 11.55 0.010 7 8,085 买盘
14:09:33 11.54 0.000 2 2,308 卖盘
14:09:30 11.54 0.000 1 1,154 卖盘
14:09:18 11.54 0.000 106 122,324 卖盘
14:09:15 11.54 0.000 2 2,308 卖盘
14:09:12 11.54 0.000 8 9,238 卖盘
14:09:09 11.54 -0.010 20 23,080 卖盘
14:09:03 11.55 0.010 100 115,500 买盘
14:08:54 11.54 -0.010 3 3,464 卖盘
14:08:42 11.55 0.000 6 6,930 卖盘
14:08:39 11.55 0.010 59 68,145 卖盘
14:08:33 11.54 0.000 1 1,154 卖盘
14:08:30 11.54 -0.010 1 1,154 卖盘
14:08:21 11.55 0.000 33 38,115 卖盘
14:08:15 11.55 0.000 3 3,465 卖盘
14:08:12 11.55 0.000 1 1,155 卖盘
14:08:03 11.55 0.000 67 77,385 卖盘
14:07:51 11.55 0.000 2 2,310 卖盘
14:07:48 11.55 0.000 59 68,145 卖盘
14:07:33 11.55 0.000 1 1,155 卖盘
14:07:30 11.55 0.000 1 1,155 卖盘
14:07:15 11.55 0.000 19 21,945 卖盘
14:06:51 11.55 -0.010 4 4,621 卖盘
14:06:48 11.56 0.010 6 6,936 买盘
14:06:33 11.55 0.000 2 2,310 卖盘
14:06:15 11.55 0.000 23 26,565 卖盘
14:06:12 11.55 0.000 1 1,155 卖盘
14:06:03 11.55 -0.010 32 36,960 卖盘
14:06:00 11.56 0.010 1 1,156 买盘
14:05:51 11.55 0.000 29 33,521 卖盘
14:05:45 11.55 0.000 5 5,775 卖盘
14:05:39 11.55 0.000 25 28,875 卖盘
14:05:36 11.55 0.000 1 1,155 卖盘
14:05:33 11.55 0.000 2 2,310 卖盘
14:05:12 11.55 -0.010 1 1,155 卖盘
14:05:09 11.56 0.010 12 13,872 买盘
14:04:51 11.55 -0.010 6 6,933 卖盘
14:04:48 11.56 0.010 24 27,744 买盘
14:04:39 11.55 0.000 1 1,155 卖盘
14:04:36 11.55 0.000 1 1,155 卖盘
14:04:30 11.55 0.000 1 1,155 卖盘
14:04:12 11.55 -0.010 1 1,155 卖盘
14:04:09 11.56 0.000 62 71,672 卖盘
14:04:06 11.56 0.000 10 11,560 卖盘
14:04:03 11.56 0.000 26 30,056 卖盘
14:03:54 11.56 0.000 2 2,312 卖盘
14:03:51 11.56 0.000 20 23,120 卖盘
14:03:33 11.56 0.000 28 32,368 卖盘
14:03:30 11.56 0.000 1 1,156 卖盘
14:03:15 11.56 0.000 39 45,084 卖盘
14:03:12 11.56 0.000 1 1,156 卖盘
14:02:54 11.56 0.000 2 2,312 卖盘
14:02:45 11.56 -0.010 26 30,056 卖盘
14:02:42 11.57 0.010 2 2,314 买盘
14:02:33 11.56 0.000 3 3,468 卖盘
14:02:30 11.56 0.000 18 20,808 卖盘
14:02:21 11.56 0.000 10 11,560 卖盘
14:02:12 11.56 0.000 1 1,156 卖盘
14:02:03 11.56 -0.010 4 4,624 卖盘
14:02:00 11.57 0.010 11 12,727 买盘
14:01:54 11.56 -0.010 2 2,312 卖盘
14:01:36 11.57 0.010 8 9,256 买盘
14:01:33 11.56 0.000 1 1,156 卖盘
14:01:21 11.56 0.000 100 115,600 卖盘
14:01:15 11.56 0.000 3 3,468 卖盘
14:00:51 11.56 -0.010 2 2,312 卖盘
14:00:30 11.57 0.000 142 164,296 卖盘
14:00:15 11.57 -0.010 3 3,471 卖盘
14:00:06 11.58 0.010 2 2,316 买盘
13:59:51 11.57 0.000 2 2,314 卖盘
13:59:42 11.57 0.000 12 13,884 卖盘
13:59:39 11.57 0.000 19 21,983 卖盘
13:59:36 11.57 0.000 141 163,137 买盘
13:59:33 11.57 0.010 11 12,726 买盘
13:59:15 11.56 -0.010 2 2,312 卖盘
13:59:06 11.57 0.010 2 2,314 买盘
13:58:51 11.56 0.000 3 3,468 卖盘
13:58:33 11.56 0.000 1 1,156 卖盘
13:58:12 11.56 -0.010 2 2,312 卖盘
13:58:09 11.57 0.010 5 5,785 买盘
13:58:06 11.56 -0.010 26 30,056 卖盘
13:58:03 11.57 0.010 2 2,314 买盘
13:57:54 11.56 0.000 46 53,176 卖盘
13:57:36 11.56 0.000 25 28,900 卖盘
13:57:33 11.56 0.000 7 8,092 卖盘
13:57:12 11.56 -0.010 2 2,312 卖盘
13:57:09 11.57 0.000 5 5,785 买盘
13:57:06 11.57 0.000 3 3,471 买盘
13:56:51 11.57 0.010 27 31,237 买盘
13:56:39 11.56 0.000 11 12,716 卖盘
13:56:36 11.56 0.000 1 1,156 卖盘
13:56:33 11.56 0.000 1 1,156 卖盘
13:56:12 11.56 -0.020 2 2,312 卖盘
13:56:06 11.58 0.020 4 4,632 买盘
13:55:51 11.56 0.000 1 1,156 卖盘
13:55:36 11.56 0.000 2 2,312 卖盘
13:55:30 11.56 0.000 1 1,156 卖盘
13:55:12 11.56 -0.020 2 2,312 卖盘
13:55:06 11.58 0.020 6 6,948 买盘
13:54:54 11.56 0.000 1 1,156 卖盘
13:54:33 11.56 0.000 5 5,780 卖盘
13:54:30 11.56 0.000 1 1,156 卖盘
13:54:12 11.56 0.000 101 116,856 卖盘
13:54:09 11.56 -0.010 8 9,248 卖盘
13:54:06 11.57 0.010 2 2,314 买盘
13:53:51 11.56 -0.010 1 1,156 卖盘
13:53:33 11.57 0.000 1 1,157 卖盘
13:53:30 11.57 0.000 1 1,157 卖盘
13:53:18 11.57 0.010 98 113,386 买盘
13:53:15 11.56 -0.010 22 25,452 卖盘
13:53:09 11.57 0.010 3 3,471 买盘
13:52:51 11.56 -0.010 1 1,156 卖盘
13:52:33 11.57 0.000 27 31,237 买盘
13:52:24 11.57 0.000 36 41,652 买盘
13:52:21 11.57 0.000 10 11,570 买盘
13:52:18 11.57 0.010 54 62,478 买盘
13:52:15 11.56 -0.010 2 2,312 卖盘
13:52:06 11.57 0.000 3 3,471 买盘
13:51:57 11.57 0.010 2 2,314 买盘
13:51:51 11.56 -0.010 2 2,312 卖盘
13:51:39 11.57 0.010 17 19,669 买盘
13:51:36 11.56 0.000 1 1,156 卖盘
13:51:33 11.56 0.000 1 1,156 卖盘
13:51:12 11.56 -0.010 2 2,312 卖盘
13:51:09 11.57 0.000 1 1,157 买盘
13:51:06 11.57 0.000 2 2,314 买盘
13:51:00 11.57 0.010 5 5,785 买盘
13:50:51 11.56 -0.010 1 1,156 卖盘
13:50:48 11.57 0.000 36 41,652 卖盘
13:50:36 11.57 0.000 1 1,157 卖盘
13:50:33 11.57 0.000 1 1,157 卖盘
13:50:12 11.57 0.000 102 118,014 卖盘
13:50:06 11.57 -0.010 10 11,570 卖盘
13:50:03 11.58 0.010 3 3,474 买盘
13:50:00 11.57 0.000 28 32,396 卖盘
13:49:51 11.57 0.000 2 2,314 卖盘
13:49:36 11.57 0.000 1 1,157 卖盘
13:49:30 11.57 0.000 1 1,157 卖盘
13:49:12 11.57 -0.010 1 1,157 卖盘
13:49:06 11.58 0.000 9 10,425 卖盘
13:48:51 11.58 0.000 3 3,474 卖盘
13:48:45 11.58 0.010 84 97,307 买盘
13:48:33 11.57 0.000 1 1,157 卖盘
13:48:30 11.57 0.000 1 1,157 卖盘
13:48:18 11.57 -0.010 1 1,157 卖盘
13:48:12 11.58 0.010 21 24,317 买盘
13:48:09 11.57 -0.010 47 54,379 卖盘
13:48:06 11.58 0.000 2 2,316 买盘
13:48:03 11.58 0.000 10 11,580 买盘
13:47:57 11.58 0.000 50 57,900 卖盘
13:47:54 11.58 0.000 3 3,474 卖盘
13:47:45 11.58 -0.010 10 11,580 卖盘
13:47:36 11.59 0.010 15 17,385 买盘
13:47:33 11.58 0.000 1 1,158 卖盘
13:47:30 11.58 0.000 1 1,158 卖盘
13:47:27 11.58 0.000 28 32,424 买盘
13:47:18 11.58 0.000 10 11,580 买盘
13:47:09 11.58 0.000 6 6,951 卖盘
13:46:51 11.58 0.000 2 2,316 卖盘
13:46:45 11.58 0.000 2 2,316 卖盘
13:46:42 11.58 0.000 7 8,106 买盘
13:46:36 11.58 0.010 50 57,900 买盘
13:46:33 11.57 -0.010 2 2,314 卖盘
13:46:30 11.58 0.000 3 3,474 买盘
13:46:21 11.58 0.000 3 3,474 买盘
13:46:15 11.58 0.000 82 94,954 买盘
13:46:09 11.58 0.010 3 3,474 买盘
13:45:51 11.57 -0.010 2 2,314 卖盘
13:45:45 11.58 0.010 9 10,422 买盘
13:45:33 11.57 -0.010 2 2,314 卖盘
13:45:21 11.58 0.000 12 13,896 买盘
13:45:15 11.58 0.000 12 13,894 买盘
13:45:06 11.58 0.010 5 5,788 买盘
13:44:51 11.57 0.000 2 2,314 卖盘
13:44:30 11.57 -0.010 1 1,157 卖盘
13:44:18 11.58 0.010 17 19,686 买盘
13:44:12 11.57 -0.010 3 3,471 卖盘
13:44:06 11.58 0.010 3 3,474 买盘
13:43:51 11.57 0.000 58 67,105 卖盘
13:43:42 11.57 0.000 52 60,164 卖盘
13:43:39 11.57 0.000 51 59,007 买盘
13:43:36 11.57 0.010 30 34,710 买盘
13:43:33 11.56 0.000 1 1,156 卖盘
13:43:24 11.56 0.000 20 23,120 卖盘
13:43:12 11.56 0.000 2 2,312 卖盘
13:43:09 11.56 -0.010 1 1,156 卖盘
13:43:03 11.57 0.000 3 3,471 买盘
13:43:00 11.57 0.010 15 17,355 买盘
13:42:54 11.56 0.000 52 60,162 卖盘
13:42:33 11.56 -0.010 1 1,156 卖盘
13:42:18 11.57 0.010 20 23,140 买盘
13:42:12 11.56 0.000 1 1,156 卖盘
13:42:09 11.56 -0.010 1 1,156 卖盘
13:42:03 11.57 0.010 3 3,471 买盘
13:42:00 11.56 0.000 10 11,560 卖盘
13:41:54 11.56 0.000 4 4,624 卖盘
13:41:51 11.56 0.000 3 3,468 卖盘
13:41:30 11.56 0.000 1 1,156 卖盘
13:41:12 11.56 0.000 1 1,156 卖盘
13:41:09 11.56 -0.010 1 1,156 卖盘
13:41:06 11.57 0.010 3 3,471 买盘
13:40:54 11.56 0.000 2 2,312 卖盘
13:40:33 11.56 0.000 10 11,560 卖盘
13:40:30 11.56 0.000 2 2,312 卖盘
13:40:12 11.56 0.000 1 1,156 卖盘
13:40:09 11.56 -0.010 1 1,156 卖盘
13:40:06 11.57 0.000 10 11,570 买盘
13:40:03 11.57 0.000 50 57,850 买盘
13:39:54 11.57 0.010 5 5,785 买盘
13:39:51 11.56 -0.010 2 2,312 卖盘
13:39:48 11.57 0.000 10 11,570 买盘
13:39:42 11.57 0.010 36 41,652 买盘
13:39:30 11.56 -0.010 2 2,312 卖盘
13:39:27 11.57 0.010 10 11,570 买盘
13:39:18 11.56 0.000 10 11,560 卖盘
13:39:15 11.56 0.000 1 1,156 卖盘
13:39:12 11.56 0.000 1 1,156 卖盘
13:38:51 11.56 0.000 1 1,156 卖盘
13:38:33 11.56 0.000 6 6,939 卖盘
13:38:12 11.56 0.000 1 1,156 卖盘
13:38:09 11.56 -0.010 1 1,156 卖盘
13:38:03 11.57 0.010 1 1,157 买盘
13:37:51 11.56 -0.010 1 1,156 卖盘
13:37:42 11.57 0.010 3 3,471 买盘
13:37:33 11.56 -0.010 14 16,195 卖盘
13:37:30 11.57 0.000 33 38,181 卖盘
13:37:12 11.57 0.000 1 1,157 卖盘
13:37:09 11.57 0.000 16 18,527 卖盘
13:36:57 11.57 0.000 1 1,157 卖盘
13:36:51 11.57 0.000 1 1,157 卖盘
13:36:48 11.57 0.000 8 9,256 卖盘
13:36:36 11.57 0.000 10 11,570 卖盘
13:36:30 11.57 0.000 17 19,669 买盘
13:36:24 11.57 0.010 50 57,850 买盘
13:36:15 11.56 0.030 504 581,789 买盘
13:36:12 11.53 -0.010 1 1,153 卖盘
13:36:03 11.54 0.000 10 11,540 买盘
13:36:00 11.54 0.010 5 5,770 买盘
13:35:54 11.53 0.000 2 2,306 卖盘
13:35:39 11.53 0.000 31 35,743 卖盘
13:35:36 11.53 0.000 15 17,295 卖盘
13:35:33 11.53 0.000 14 16,142 卖盘
13:35:30 11.53 0.000 11 12,683 买盘
13:35:24 11.53 0.010 10 11,530 买盘
13:35:21 11.52 0.000 12 13,824 卖盘
13:35:12 11.52 -0.010 2 2,304 卖盘
13:35:03 11.53 0.010 35 40,355 卖盘
13:34:51 11.52 0.000 2 2,304 卖盘
13:34:30 11.52 -0.010 6 6,916 卖盘
13:34:27 11.53 0.000 3 3,459 买盘
13:34:24 11.53 0.000 13 14,989 卖盘
13:34:18 11.53 0.010 2 2,306 买盘
13:34:15 11.52 -0.010 14 16,128 卖盘
13:34:09 11.53 0.000 9 10,377 买盘
13:34:06 11.53 0.000 40 46,120 买盘
13:34:00 11.53 0.000 10 11,530 买盘
13:33:48 11.53 0.000 16 18,448 卖盘
13:33:39 11.53 -0.010 24 27,672 卖盘
13:33:33 11.54 0.010 42 48,468 买盘
13:33:30 11.53 0.000 2 2,306 卖盘
13:33:15 11.53 0.000 2 2,306 卖盘
13:33:09 11.53 0.000 13 14,989 卖盘
13:33:06 11.53 0.000 150 172,950 卖盘
13:32:57 11.53 0.000 106 122,218 卖盘
13:32:51 11.53 -0.010 2 2,306 卖盘
13:32:36 11.54 0.010 22 25,388 买盘
13:32:33 11.53 0.000 6 6,918 卖盘
13:32:12 11.53 0.000 2 2,306 卖盘
13:32:00 11.53 -0.010 4 4,613 卖盘
13:31:57 11.54 0.000 5 5,770 买盘
13:31:54 11.54 0.000 52 60,005 买盘
13:31:33 11.54 0.000 5 5,770 卖盘
13:31:24 11.54 0.000 1 1,154 卖盘
13:31:21 11.54 0.010 155 178,870 买盘
13:31:18 11.53 0.000 10 11,530 卖盘
13:31:15 11.53 0.000 28 32,284 卖盘
13:31:12 11.53 -0.010 1 1,153 卖盘
13:30:54 11.54 0.010 10 11,540 买盘
13:30:51 11.53 0.000 133 153,349 卖盘
13:30:45 11.53 0.000 8 9,224 卖盘
13:30:42 11.53 0.000 8 9,224 卖盘
13:30:36 11.53 0.000 8 9,224 卖盘
13:30:33 11.53 0.000 8 9,224 卖盘
13:30:30 11.53 0.000 9 10,377 卖盘
13:30:27 11.53 0.000 8 9,224 卖盘
13:30:24 11.53 -0.010 18 20,754 卖盘
13:30:18 11.54 0.010 5 5,770 卖盘
13:30:12 11.53 0.000 1 1,153 卖盘
13:30:09 11.53 0.000 1 1,153 卖盘
13:30:06 11.53 0.000 73 84,169 卖盘
13:30:03 11.53 0.000 13 14,989 卖盘
13:29:54 11.53 0.000 2 2,306 卖盘
13:29:30 11.53 0.000 2 2,306 卖盘
13:29:12 11.53 -0.020 2 2,306 卖盘
13:29:06 11.55 0.010 38 43,858 买盘
13:28:57 11.54 0.000 10 11,540 卖盘
13:28:51 11.54 0.000 2 2,308 卖盘
13:28:45 11.54 0.000 3 3,462 卖盘
13:28:36 11.54 0.000 215 248,110 卖盘
13:28:30 11.54 0.000 2 2,308 卖盘
13:28:12 11.54 -0.010 108 124,633 卖盘
13:28:00 11.55 0.000 2 2,310 卖盘
13:27:51 11.55 0.000 2 2,310 卖盘
13:27:45 11.55 0.000 233 269,115 卖盘
13:27:30 11.55 0.000 1 1,155 卖盘
13:27:21 11.55 0.000 25 28,875 卖盘
13:27:09 11.55 -0.010 3 3,465 卖盘
13:27:03 11.56 0.000 5 5,780 卖盘
13:26:51 11.56 0.000 66 76,296 卖盘
13:26:39 11.56 0.000 6 6,936 卖盘
13:26:36 11.56 0.000 5 5,780 卖盘
13:26:30 11.56 0.000 1 1,156 卖盘
13:26:18 11.56 0.000 64 73,984 卖盘
13:26:09 11.56 0.000 3 3,468 卖盘
13:25:51 11.56 0.000 1 1,156 卖盘
13:25:30 11.56 0.000 2 2,312 卖盘
13:25:09 11.56 -0.010 3 3,468 卖盘
13:24:57 11.57 0.000 3 3,470 买盘
13:24:30 11.57 0.000 132 152,602 买盘
13:24:12 11.57 0.000 18 20,826 卖盘
13:24:09 11.57 0.010 2 2,314 卖盘
13:24:00 11.56 0.000 7 8,092 卖盘
13:23:54 11.56 0.000 7 8,098 卖盘
13:23:48 11.56 0.000 17 19,652 卖盘
13:23:30 11.56 0.000 2 2,312 卖盘
13:23:24 11.56 -0.010 6 6,936 卖盘
13:23:21 11.57 0.000 4 4,628 买盘
13:23:18 11.57 0.010 43 49,751 买盘
13:23:09 11.56 -0.010 2 2,312 卖盘
13:22:51 11.57 0.000 9 10,411 买盘
13:22:48 11.57 0.000 10 11,570 买盘
13:22:33 11.57 0.000 18 20,824 买盘
13:22:12 11.57 0.000 13 15,039 买盘
13:21:54 11.57 0.010 1 1,157 买盘
13:21:51 11.56 0.000 1 1,156 卖盘
13:21:39 11.56 -0.010 2 2,312 卖盘
13:21:36 11.57 0.010 2 2,314 买盘
13:21:30 11.56 0.000 3 3,468 卖盘
13:21:21 11.56 -0.010 21 24,277 卖盘
13:21:18 11.57 0.010 90 104,130 买盘
13:21:09 11.56 -0.010 1 1,156 卖盘
13:21:00 11.57 0.010 20 23,140 买盘
13:20:57 11.56 -0.010 1 1,156 卖盘
13:20:54 11.57 0.010 4 4,628 买盘
13:20:51 11.56 0.000 1 1,156 卖盘
13:20:48 11.56 -0.010 1 1,156 卖盘
13:20:45 11.57 0.000 5 5,785 买盘
13:20:33 11.57 0.010 3 3,471 买盘
13:20:30 11.56 -0.010 3 3,468 卖盘
13:20:18 11.57 0.000 6 6,942 买盘
13:20:15 11.57 0.010 17 19,669 买盘
13:20:09 11.56 0.000 1 1,156 卖盘
13:19:51 11.56 0.000 1 1,156 卖盘
13:19:48 11.56 0.000 1 1,156 卖盘
13:19:33 11.56 0.000 2 2,312 卖盘
13:19:12 11.56 0.000 25 28,900 卖盘
13:19:09 11.56 0.000 48 55,488 卖盘
13:18:51 11.56 0.000 2 2,312 卖盘
13:18:30 11.56 0.000 2 2,312 卖盘
13:18:24 11.56 0.000 4 4,624 卖盘
13:18:15 11.56 0.000 10 11,560 卖盘
13:18:09 11.56 0.000 2 2,312 卖盘
13:18:06 11.56 0.000 26 30,056 卖盘
13:17:57 11.56 0.000 2 2,312 卖盘
13:17:54 11.56 0.000 1 1,156 卖盘
13:17:51 11.56 -0.020 1 1,156 卖盘
13:17:48 11.58 0.000 46 53,268 买盘
13:17:33 11.58 0.010 30 34,731 买盘
13:17:30 11.57 0.000 1 1,157 中性盘
13:17:21 11.57 0.000 121 139,997 卖盘
13:17:12 11.57 -0.010 2 2,314 卖盘
13:17:00 11.58 0.000 20 23,160 卖盘
13:16:54 11.58 0.000 2 2,316 卖盘
13:16:48 11.58 0.000 10 11,580 卖盘
13:16:30 11.58 -0.010 1 1,158 卖盘
13:16:15 11.59 0.010 4 4,636 买盘
13:16:12 11.58 0.000 2 2,316 卖盘
13:16:03 11.58 -0.010 39 45,162 卖盘
13:15:54 11.59 0.010 7 8,113 买盘
13:15:51 11.58 0.000 11 12,738 卖盘
13:15:48 11.58 0.000 1 1,158 卖盘
13:15:45 11.58 0.000 1 1,158 卖盘
13:15:30 11.58 0.000 2 2,316 卖盘
13:15:09 11.58 0.000 12 13,916 卖盘
13:14:51 11.58 0.000 2 2,316 卖盘
13:14:45 11.58 0.000 9 10,422 卖盘
13:14:42 11.58 0.000 31 35,898 买盘
13:14:33 11.58 0.010 10 11,580 买盘
13:14:30 11.57 0.000 25 28,925 卖盘
13:14:27 11.57 0.000 17 19,669 卖盘
13:14:09 11.57 0.000 2 2,314 卖盘
13:13:51 11.57 0.000 2 2,314 卖盘
13:13:48 11.57 0.010 22 25,454 买盘
13:13:33 11.56 -0.010 2 2,312 卖盘
13:13:24 11.57 0.000 16 18,512 买盘
13:13:18 11.57 0.000 10 11,570 买盘
13:13:12 11.57 0.010 104 120,328 买盘
13:13:09 11.56 0.000 2 2,312 卖盘
13:12:51 11.56 -0.010 1 1,156 卖盘
13:12:48 11.57 0.010 5 5,785 买盘
13:12:33 11.56 -0.010 2 2,312 卖盘
13:12:27 11.57 0.010 10 11,570 买盘
13:12:09 11.56 0.000 3 3,468 卖盘
13:12:03 11.56 0.000 34 39,304 卖盘
13:11:54 11.56 0.000 3 3,468 买盘
13:11:51 11.56 0.000 10 11,560 买盘
13:11:48 11.56 -0.010 31 35,836 卖盘
13:11:45 11.57 0.010 2 2,314 买盘
13:11:30 11.56 0.000 22 25,452 卖盘
13:11:09 11.56 0.000 3 3,468 卖盘
13:10:54 11.56 0.000 1 1,156 卖盘
13:10:30 11.56 0.000 2 2,312 卖盘
13:10:27 11.56 0.000 9 10,404 卖盘
13:10:21 11.56 0.000 49 56,654 卖盘
13:10:12 11.56 0.000 18 20,808 卖盘
13:09:51 11.56 0.000 1 1,156 卖盘
13:09:30 11.56 0.000 2 2,312 卖盘
13:09:27 11.56 0.000 15 17,340 卖盘
13:09:09 11.56 0.000 2 2,312 卖盘
13:09:00 11.56 0.000 5 5,780 卖盘
13:08:51 11.56 0.000 2 2,312 卖盘
13:08:42 11.56 -0.010 25 28,900 卖盘
13:08:39 11.57 0.010 11 12,727 买盘
13:08:30 11.56 0.000 2 2,312 卖盘
13:08:09 11.56 0.000 3 3,469 卖盘
13:08:00 11.56 0.000 20 23,120 卖盘
13:07:57 11.56 0.000 10 11,560 卖盘
13:07:51 11.56 0.000 2 2,312 卖盘
13:07:48 11.56 0.000 4 4,624 卖盘
13:07:45 11.56 0.000 10 11,560 卖盘
13:07:36 11.56 0.000 5 5,780 卖盘
13:07:33 11.56 0.000 2 2,312 卖盘
13:07:24 11.56 0.000 30 34,690 卖盘
13:07:09 11.56 0.000 59 68,204 卖盘
13:06:54 11.56 0.000 20 23,120 卖盘
13:06:51 11.56 0.000 2 2,312 卖盘
13:06:48 11.56 -0.010 1 1,156 卖盘
13:06:36 11.57 0.000 5 5,785 卖盘
13:06:30 11.57 0.000 28 32,396 卖盘
13:06:18 11.57 0.000 10 11,570 卖盘
13:06:09 11.57 0.000 1 1,157 卖盘
13:06:03 11.57 0.000 5 5,785 卖盘
13:05:57 11.57 -0.010 63 72,891 卖盘
13:05:54 11.58 0.010 34 39,346 买盘
13:05:51 11.57 0.000 2 2,314 卖盘
13:05:33 11.57 0.000 30 34,710 卖盘
13:05:30 11.57 -0.010 3 3,471 卖盘
13:05:24 11.58 0.000 10 11,580 买盘
13:05:12 11.58 0.010 20 23,160 买盘
13:05:09 11.57 -0.010 1 1,157 卖盘
13:05:06 11.58 0.000 5 5,790 买盘
13:04:57 11.58 0.010 96 111,178 中性盘
13:04:51 11.57 0.000 2 2,314 卖盘
13:04:30 11.57 -0.020 2 2,314 卖盘
13:04:21 11.59 0.020 1 1,159 买盘
13:04:09 11.57 0.000 2 2,314 卖盘
13:03:48 11.57 -0.010 2 2,314 卖盘
13:03:33 11.58 0.000 37 42,846 卖盘
13:03:30 11.58 0.000 2 2,316 卖盘
13:03:12 11.58 0.000 2 2,316 卖盘
13:03:06 11.58 -0.010 26 30,108 卖盘
13:03:00 11.59 0.010 10 11,590 买盘
13:02:48 11.58 0.000 2 2,316 卖盘
13:02:30 11.58 0.000 2 2,316 卖盘
13:02:12 11.58 0.000 1 1,158 卖盘
13:01:48 11.58 0.000 6 6,948 卖盘
13:01:30 11.58 0.000 1 1,158 卖盘
13:01:12 11.58 -0.020 10 11,580 卖盘
13:01:09 11.60 0.000 15 17,396 买盘
13:01:03 11.60 0.020 9 10,440 买盘
13:01:00 11.58 -0.020 24 27,820 卖盘
13:00:54 11.60 0.000 7 8,120 买盘
13:00:51 11.60 0.020 20 23,200 买盘
13:00:48 11.58 0.000 3 3,474 卖盘
13:00:36 11.58 -0.020 23 26,634 卖盘
13:00:33 11.60 0.000 32 37,118 买盘
13:00:30 11.60 0.000 4 4,640 买盘
13:00:06 11.60 -0.010 37 42,832 卖盘
13:00:03 11.61 0.010 40 46,413 买盘
13:00:00 11.60 0.000 104 120,732 买盘
11:30:00 11.60 0.010 100 115,990 买盘
11:29:51 11.59 0.010 52 60,261 买盘
11:29:39 11.58 0.000 10 11,580 买盘
11:29:36 11.58 0.000 5 5,790 买盘
11:29:30 11.58 0.010 1 1,158 买盘
11:29:27 11.57 0.010 18 20,826 买盘
11:29:21 11.56 0.010 5 5,780 买盘
11:29:18 11.55 -0.010 55 63,525 卖盘
11:29:15 11.56 0.010 10 11,560 买盘
11:29:09 11.55 0.000 1 1,155 卖盘
11:29:06 11.55 -0.010 1 1,155 卖盘
11:28:57 11.56 0.000 37 42,772 卖盘
11:28:51 11.56 -0.010 2 2,312 卖盘
11:28:45 11.57 0.010 20 23,140 买盘
11:28:39 11.56 0.000 30 34,680 卖盘
11:28:27 11.56 0.000 1 1,156 卖盘
11:28:24 11.56 0.010 82 94,792 买盘
11:28:15 11.55 0.000 31 35,805 卖盘
11:28:09 11.55 0.000 2 2,310 卖盘
11:28:06 11.55 -0.010 1 1,155 卖盘
11:28:03 11.56 0.000 90 104,040 买盘
11:27:48 11.56 0.000 95 109,820 卖盘
11:27:27 11.56 0.000 1 1,156 卖盘
11:27:09 11.56 0.000 11 12,716 卖盘
11:27:06 11.56 -0.010 1 1,156 卖盘
11:27:03 11.57 0.000 86 99,502 卖盘
11:26:51 11.57 0.000 2 2,314 卖盘
11:26:30 11.57 0.010 4 4,628 买盘
11:26:27 11.56 -0.010 1 1,156 卖盘
11:26:18 11.57 0.010 30 34,710 买盘
11:26:09 11.56 0.000 1 1,156 卖盘
11:26:06 11.56 0.000 1 1,156 卖盘
11:25:51 11.56 -0.010 2 2,312 卖盘
11:25:48 11.57 0.010 14 16,198 买盘
11:25:33 11.56 0.000 23 26,588 卖盘
11:25:27 11.56 -0.010 12 13,872 卖盘
11:25:24 11.57 0.010 35 40,475 买盘
11:25:12 11.56 0.000 20 23,120 卖盘
11:25:09 11.56 0.000 1 1,156 卖盘
11:25:06 11.56 -0.010 26 30,056 卖盘
11:25:03 11.57 0.000 10 11,570 买盘
11:25:00 11.57 0.000 4 4,628 买盘
11:24:57 11.57 0.000 11 12,727 买盘
11:24:54 11.57 0.000 38 43,966 卖盘
11:24:51 11.57 0.000 10 11,570 卖盘
11:24:36 11.57 0.000 37 42,809 买盘
11:24:30 11.57 0.000 15 17,355 买盘
11:24:27 11.57 0.000 31 35,867 卖盘
11:24:15 11.57 0.000 5 5,785 卖盘
11:24:06 11.57 0.000 2 2,314 卖盘
11:23:51 11.57 0.000 50 57,850 买盘
11:23:39 11.57 0.000 18 20,826 卖盘
11:23:27 11.57 0.000 3 3,471 卖盘
11:23:24 11.57 -0.010 8 9,256 卖盘
11:23:18 11.58 0.000 21 24,318 卖盘
11:23:15 11.58 0.000 93 107,694 卖盘
11:23:06 11.58 -0.010 2 2,316 卖盘
11:22:54 11.59 0.000 47 54,473 卖盘
11:22:51 11.59 0.000 1 1,159 卖盘
11:22:36 11.59 0.000 5 5,795 卖盘
11:22:27 11.59 0.000 3 3,477 卖盘
11:22:21 11.59 0.000 78 90,402 卖盘
11:22:18 11.59 0.000 9 10,437 卖盘
11:22:12 11.59 0.000 1 1,159 卖盘
11:22:06 11.59 0.000 2 2,318 卖盘
11:22:00 11.59 0.000 44 50,996 卖盘
11:21:54 11.59 0.000 10 11,590 卖盘
11:21:48 11.59 0.000 2 2,318 卖盘
11:21:30 11.59 0.000 2 2,318 买盘
11:21:27 11.59 0.000 33 38,247 卖盘
11:21:09 11.59 0.000 1 1,159 卖盘
11:21:03 11.59 0.000 14 16,226 卖盘
11:21:00 11.59 0.000 5 5,795 卖盘
11:20:48 11.59 0.000 2 2,318 卖盘
11:20:45 11.59 0.000 2 2,318 卖盘
11:20:42 11.59 0.000 51 59,109 卖盘
11:20:27 11.59 -0.010 3 3,477 卖盘
11:20:21 11.60 0.010 10 11,600 买盘
11:20:18 11.59 -0.020 21 24,339 卖盘
11:20:12 11.61 0.010 18 20,889 买盘
11:20:09 11.60 0.000 1 1,160 卖盘
11:20:06 11.60 0.000 34 39,440 卖盘
11:20:03 11.60 0.000 106 122,960 卖盘
11:19:48 11.60 0.000 2 2,320 卖盘
11:19:42 11.60 0.000 1 1,160 卖盘
11:19:33 11.60 0.000 33 38,280 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019