网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:8.43

历史数据下载 奥佳华(002614) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.04 -0.010 10 9,045 卖盘
14:56:54 9.05 0.000 100 90,496 买盘
14:56:51 9.05 0.000 10 9,050 买盘
14:56:45 9.05 0.000 80 72,390 买盘
14:56:42 9.05 0.010 80 72,350 买盘
14:56:39 9.04 -0.010 144 130,176 卖盘
14:56:34 9.05 0.000 58 52,475 买盘
14:56:29 9.05 0.010 9 8,140 买盘
14:56:27 9.04 0.000 9 8,140 卖盘
14:56:24 9.04 0.000 72 65,140 卖盘
14:56:18 9.04 0.000 44 39,786 卖盘
14:56:15 9.04 0.000 32 28,928 卖盘
14:56:12 9.04 -0.010 78 70,532 卖盘
14:56:06 9.05 0.010 16 14,480 买盘
14:56:00 9.04 0.000 81 73,247 卖盘
14:55:54 9.04 0.000 199 179,896 买盘
14:55:51 9.04 0.000 50 45,200 买盘
14:55:46 9.04 0.000 6 5,424 买盘
14:55:42 9.04 0.000 20 18,080 买盘
14:55:39 9.04 0.000 70 63,280 买盘
14:55:35 9.04 0.000 6 5,424 买盘
14:55:33 9.04 0.000 105 94,920 买盘
14:55:30 9.04 0.000 253 228,712 卖盘
14:55:27 9.04 0.000 8 7,232 卖盘
14:55:24 9.04 0.000 12 10,848 卖盘
14:55:21 9.04 0.010 67 60,615 卖盘
14:55:17 9.03 0.000 49 44,284 卖盘
14:55:11 9.03 -0.010 194 175,356 卖盘
14:55:07 9.04 -0.010 122 110,288 卖盘
14:55:04 9.05 0.010 166 150,082 买盘
14:55:00 9.04 0.000 17 15,368 卖盘
14:54:57 9.04 -0.010 3 2,712 卖盘
14:54:54 9.05 0.010 94 85,070 买盘
14:54:51 9.04 0.000 30 27,120 卖盘
14:54:48 9.04 0.000 65 58,760 卖盘
14:54:45 9.04 0.000 32 29,172 买盘
14:54:42 9.04 0.000 1 904 买盘
14:54:39 9.04 0.000 340 307,360 买盘
14:54:30 9.04 0.010 50 45,200 买盘
14:54:24 9.03 -0.010 34 30,732 卖盘
14:54:21 9.04 0.000 234 211,535 买盘
14:54:17 9.04 0.000 108 97,632 买盘
14:54:14 9.04 0.000 120 108,470 买盘
14:54:05 9.03 -0.010 398 359,394 卖盘
14:53:57 9.04 0.000 29 26,197 买盘
14:53:54 9.04 0.000 133 120,232 买盘
14:53:51 9.04 0.000 10 9,040 买盘
14:53:48 9.04 0.000 13 11,752 买盘
14:53:45 9.04 0.000 3 2,710 买盘
14:53:39 9.04 0.010 3 2,712 买盘
14:53:36 9.03 0.000 23 20,769 卖盘
14:53:29 9.03 -0.010 30 27,090 卖盘
14:53:26 9.04 0.010 12 10,847 买盘
14:53:24 9.03 0.000 222 200,486 卖盘
14:53:12 9.03 0.000 36 32,520 卖盘
14:53:05 9.03 0.000 405 365,715 卖盘
14:52:57 9.03 -0.010 903 815,454 卖盘
14:52:54 9.04 0.010 12 10,848 买盘
14:52:51 9.03 0.000 22 19,866 卖盘
14:52:48 9.03 -0.010 11 9,933 卖盘
14:52:41 9.04 0.010 2 1,808 买盘
14:52:39 9.03 0.000 8 7,226 卖盘
14:52:29 9.04 0.000 20 18,077 买盘
14:52:27 9.04 0.010 8 7,232 买盘
14:52:22 9.03 0.000 10 9,030 卖盘
14:52:17 9.03 -0.010 20 18,060 卖盘
14:52:14 9.04 0.010 51 46,058 买盘
14:52:10 9.03 0.000 23 20,769 卖盘
14:52:04 9.03 -0.010 8 7,224 卖盘
14:51:57 9.04 0.000 132 119,316 买盘
14:51:51 9.04 0.000 14 12,656 买盘
14:51:45 9.03 -0.010 40 36,150 卖盘
14:51:42 9.04 0.000 9 8,136 买盘
14:51:39 9.04 0.000 7 6,328 买盘
14:51:29 9.03 -0.010 6 5,418 卖盘
14:51:27 9.04 0.000 4 3,616 买盘
14:51:20 9.04 0.000 73 65,992 买盘
14:51:17 9.04 0.000 41 37,064 买盘
14:51:14 9.04 0.000 88 79,552 买盘
14:51:11 9.04 0.000 35 31,640 买盘
14:51:06 9.04 0.000 54 48,814 买盘
14:51:00 9.04 0.000 46 41,584 买盘
14:50:54 9.04 0.000 267 241,223 卖盘
14:50:48 9.04 -0.010 84 75,953 卖盘
14:50:45 9.05 0.010 252 227,961 买盘
14:50:40 9.04 0.000 5 4,520 卖盘
14:50:36 9.04 -0.010 12 10,848 卖盘
14:50:33 9.05 0.010 41 37,079 买盘
14:50:30 9.04 0.000 50 45,200 卖盘
14:50:27 9.04 0.000 42 38,113 买盘
14:50:24 9.04 0.000 36 32,399 卖盘
14:50:21 9.04 0.000 84 75,936 卖盘
14:50:17 9.04 0.000 279 252,361 买盘
14:50:09 9.04 0.000 217 196,168 买盘
14:50:06 9.04 0.010 9 8,136 买盘
14:50:03 9.03 0.000 99 89,409 卖盘
14:50:00 9.03 0.000 2 1,806 卖盘
14:49:57 9.03 0.000 4 3,612 卖盘
14:49:51 9.03 0.000 29 26,187 卖盘
14:49:44 9.03 -0.010 20 18,065 卖盘
14:49:39 9.04 0.010 6 5,424 买盘
14:49:36 9.03 -0.010 189 170,543 卖盘
14:49:30 9.04 0.000 426 385,104 卖盘
14:49:27 9.04 0.000 6 5,424 卖盘
14:49:23 9.04 -0.010 5 4,520 卖盘
14:49:12 9.05 0.010 84 76,020 买盘
14:49:09 9.04 -0.010 10 9,041 卖盘
14:49:03 9.05 0.000 99 89,595 买盘
14:49:00 9.05 0.010 7 6,335 买盘
14:48:53 9.04 -0.010 50 45,200 卖盘
14:48:45 9.05 0.010 165 149,234 买盘
14:48:41 9.04 -0.010 4 3,616 卖盘
14:48:38 9.05 0.010 21 19,005 买盘
14:48:33 9.04 0.000 2 1,808 卖盘
14:48:30 9.04 -0.010 10 9,040 卖盘
14:48:23 9.04 -0.010 70 63,425 卖盘
14:48:18 9.05 0.010 27 24,434 买盘
14:48:15 9.04 0.000 13 11,762 卖盘
14:48:06 9.04 0.000 117 105,727 卖盘
14:48:02 9.04 0.000 29 26,215 买盘
14:47:57 9.04 0.000 35 31,639 买盘
14:47:48 9.03 0.000 101 91,203 卖盘
14:47:42 9.03 -0.010 2 1,806 卖盘
14:47:39 9.04 0.010 3 2,712 买盘
14:47:33 9.03 -0.010 114 102,953 卖盘
14:47:30 9.04 0.010 152 137,408 买盘
14:47:14 9.03 -0.010 72 65,016 卖盘
14:47:03 9.04 0.000 1 904 买盘
14:47:00 9.04 0.000 71 64,164 买盘
14:46:57 9.04 -0.010 144 130,180 卖盘
14:46:54 9.05 0.010 35 31,645 买盘
14:46:48 9.04 -0.010 20 18,080 卖盘
14:46:45 9.05 0.010 48 43,406 买盘
14:46:39 9.04 0.000 19 17,176 买盘
14:46:34 9.04 0.000 45 40,680 卖盘
14:46:30 9.04 0.000 8 7,232 卖盘
14:46:25 9.04 0.000 76 68,704 买盘
14:46:22 9.04 0.000 43 38,872 买盘
14:46:14 9.04 0.000 20 18,080 买盘
14:46:09 9.04 0.000 207 187,228 卖盘
14:45:56 9.04 0.000 2 1,808 卖盘
14:45:51 9.04 0.000 1 904 卖盘
14:45:48 9.04 0.000 8 7,233 卖盘
14:45:45 9.04 -0.010 40 36,160 卖盘
14:45:42 9.05 0.000 87 78,665 买盘
14:45:39 9.05 0.000 70 63,350 买盘
14:45:36 9.05 0.010 78 70,590 买盘
14:45:32 9.04 -0.010 36 32,575 卖盘
14:45:30 9.05 0.000 1 905 买盘
14:45:25 9.05 0.010 26 23,505 买盘
14:45:17 9.04 0.010 1 904 买盘
14:45:12 9.03 0.000 209 188,878 卖盘
14:45:04 9.03 -0.010 70 63,260 卖盘
14:44:59 9.04 0.010 13 11,752 买盘
14:44:54 9.03 0.000 1 903 卖盘
14:44:51 9.03 -0.010 8 7,224 卖盘
14:44:42 9.04 0.010 18 16,272 买盘
14:44:36 9.03 0.000 52 46,958 卖盘
14:44:26 9.03 0.000 16 14,454 卖盘
14:44:21 9.03 0.000 14 12,642 卖盘
14:44:18 9.03 -0.010 24 21,672 卖盘
14:44:15 9.04 -0.010 165 149,160 卖盘
14:44:06 9.05 0.000 98 88,595 买盘
14:44:03 9.05 0.000 128 115,840 买盘
14:44:00 9.05 0.000 55 49,775 买盘
14:43:53 9.05 0.000 60 54,300 卖盘
14:43:51 9.05 0.000 40 36,200 卖盘
14:43:48 9.05 0.000 6 5,430 中性盘
14:43:39 9.05 0.000 105 95,025 卖盘
14:43:36 9.05 0.000 78 70,618 卖盘
14:43:33 9.05 0.000 187 169,364 卖盘
14:43:30 9.05 0.000 120 108,700 卖盘
14:43:27 9.05 -0.010 21 19,005 卖盘
14:43:24 9.06 0.010 40 36,207 买盘
14:43:21 9.05 -0.010 149 134,881 卖盘
14:43:15 9.06 -0.010 69 62,514 卖盘
14:43:12 9.07 0.010 39 35,364 买盘
14:43:08 9.06 0.000 36 32,631 卖盘
14:43:05 9.06 0.000 491 445,487 卖盘
14:43:00 9.06 0.000 20 18,120 卖盘
14:42:57 9.06 -0.010 26 23,556 卖盘
14:42:51 9.07 0.020 126 114,138 买盘
14:42:48 9.05 -0.010 777 704,243 卖盘
14:42:45 9.06 0.000 8 7,245 买盘
14:42:42 9.06 0.010 109 98,754 买盘
14:42:39 9.05 -0.010 93 84,196 卖盘
14:42:35 9.06 0.000 73 66,128 买盘
14:42:30 9.06 0.010 145 131,360 买盘
14:42:23 9.05 0.000 494 447,761 卖盘
14:42:09 9.05 0.000 40 36,228 卖盘
14:42:05 9.05 0.010 24 21,738 卖盘
14:42:00 9.04 -0.010 292 264,481 卖盘
14:41:57 9.05 0.010 519 469,689 买盘
14:41:48 9.04 0.010 274 247,535 买盘
14:41:39 9.03 0.000 124 111,972 卖盘
14:41:33 9.03 0.010 138 124,594 买盘
14:41:29 9.01 0.000 7 6,307 卖盘
14:41:24 9.01 -0.010 19 17,126 卖盘
14:41:18 9.02 0.000 66 59,491 买盘
14:41:13 9.02 0.000 199 179,324 买盘
14:40:59 9.02 0.000 105 94,606 买盘
14:40:53 9.02 0.010 66 59,471 买盘
14:40:42 9.01 0.000 150 135,150 卖盘
14:40:36 9.01 0.000 16 14,416 卖盘
14:40:30 9.01 -0.010 90 81,145 卖盘
14:40:27 9.02 0.000 8 7,216 卖盘
14:40:24 9.02 0.000 76 68,552 卖盘
14:40:21 9.02 0.000 22 19,844 卖盘
14:40:18 9.02 -0.020 31 27,962 卖盘
14:40:11 9.02 -0.010 7 6,314 卖盘
14:40:05 9.03 0.000 76 68,640 卖盘
14:40:01 9.03 -0.010 167 150,806 卖盘
14:39:57 9.04 0.000 15 13,560 买盘
14:39:55 9.04 -0.010 4,656 4,212,966 买盘
14:37:14 9.02 0.000 162 146,270 卖盘
14:37:11 9.02 0.000 6 5,412 卖盘
14:37:09 9.02 -0.010 39 35,207 卖盘
14:37:06 9.03 0.020 41 36,986 买盘
14:37:00 9.01 -0.010 325 293,058 卖盘
14:36:58 9.02 0.010 187 168,557 买盘
14:36:54 9.01 -0.010 42 37,869 卖盘
14:36:50 9.01 -0.010 1 901 卖盘
14:36:47 9.02 0.010 108 97,324 买盘
14:36:44 9.01 0.010 11 9,906 买盘
14:36:38 8.99 -0.010 21 18,879 买盘
14:36:35 9.00 0.010 400 359,985 买盘
14:36:33 8.99 0.010 3 2,697 中性盘
14:36:29 8.98 0.000 526 473,339 卖盘
14:36:21 8.98 0.010 1,121 1,007,401 买盘
14:36:15 8.97 -0.010 8 7,183 卖盘
14:36:12 8.98 0.000 12 10,776 买盘
14:36:09 8.98 0.010 5 4,490 买盘
14:36:06 8.97 -0.010 12 10,764 卖盘
14:36:03 8.98 0.010 2 1,796 买盘
14:35:57 8.97 0.000 10 8,970 卖盘
14:35:45 8.97 0.000 6 5,382 卖盘
14:35:38 8.96 -0.010 22 19,712 卖盘
14:35:30 8.97 0.000 92 82,524 买盘
14:35:24 8.97 0.010 50 44,850 买盘
14:35:08 8.96 -0.010 28 25,088 卖盘
14:35:05 8.97 0.000 24 21,505 买盘
14:34:59 8.96 -0.010 6 5,376 卖盘
14:34:57 8.97 0.010 133 119,248 买盘
14:34:54 8.96 0.000 129 115,584 买盘
14:34:51 8.96 0.000 91 81,536 买盘
14:34:45 8.96 0.000 44 39,381 买盘
14:34:38 8.96 0.000 2 1,792 买盘
14:34:27 8.96 0.000 16 14,336 买盘
14:34:15 8.96 0.000 24 21,504 买盘
14:34:03 8.96 0.000 60 53,760 买盘
14:33:59 8.96 0.000 4 3,584 卖盘
14:33:54 8.96 0.000 7 6,272 买盘
14:33:50 8.96 0.010 7 6,272 买盘
14:33:46 8.95 -0.010 18 16,118 卖盘
14:33:42 8.96 0.000 23 20,608 买盘
14:33:39 8.96 0.000 17 15,226 买盘
14:33:36 8.96 0.010 21 18,816 买盘
14:33:30 8.95 0.000 9 8,056 卖盘
14:33:12 8.95 0.000 37 33,115 卖盘
14:33:04 8.95 -0.010 6 5,370 卖盘
14:33:00 8.96 0.010 1 896 买盘
14:32:54 8.95 -0.010 17 15,230 卖盘
14:32:43 8.96 0.010 21 18,803 买盘
14:32:39 8.95 0.000 24 21,480 卖盘
14:32:36 8.95 0.000 4 3,580 买盘
14:32:24 8.95 0.000 1 895 买盘
14:32:05 8.95 -0.020 28 25,060 买盘
14:31:57 8.97 0.020 127 113,743 买盘
14:31:51 8.95 -0.020 431 385,892 卖盘
14:31:47 8.97 0.000 11 9,867 买盘
14:31:42 8.97 0.010 15 13,455 卖盘
14:31:34 8.96 -0.010 19 17,042 卖盘
14:31:27 8.97 0.010 3 2,691 买盘
14:31:23 8.96 -0.020 87 78,312 卖盘
14:31:15 8.98 0.020 61 54,758 买盘
14:31:12 8.96 -0.020 40 35,850 卖盘
14:31:07 8.98 0.000 84 75,432 卖盘
14:31:03 8.98 -0.010 73 65,555 卖盘
14:31:00 8.99 0.010 43 38,657 买盘
14:30:57 8.98 0.000 784 704,330 买盘
14:30:54 8.98 0.000 11 9,878 买盘
14:30:51 8.98 0.010 184 165,232 买盘
14:30:48 8.97 0.010 167 149,799 买盘
14:30:44 8.96 0.000 181 162,176 买盘
14:30:39 8.96 0.010 43 38,528 买盘
14:30:36 8.95 0.000 268 239,860 买盘
14:30:27 8.95 0.000 143 127,981 买盘
14:30:24 8.95 0.010 78 69,803 买盘
14:30:17 8.94 0.010 252 225,226 买盘
14:30:09 8.93 0.000 1 893 买盘
14:30:06 8.93 0.000 1 893 买盘
14:30:01 8.93 0.000 26 23,218 卖盘
14:29:57 8.93 -0.010 4 3,573 卖盘
14:29:54 8.94 0.000 37 33,078 买盘
14:29:45 8.94 0.000 49 43,806 买盘
14:29:39 8.94 0.000 56 50,064 买盘
14:29:30 8.94 0.000 10 8,939 买盘
14:29:24 8.94 0.010 4 3,576 买盘
14:29:12 8.93 -0.010 70 62,510 卖盘
14:28:33 8.94 0.000 4 3,575 买盘
14:28:14 8.94 0.000 1 894 买盘
14:28:02 8.94 0.000 2 1,788 买盘
14:27:47 8.94 0.000 30 26,820 买盘
14:27:44 8.94 0.010 20 17,870 买盘
14:27:35 8.93 -0.010 2 1,786 卖盘
14:27:24 8.94 0.000 28 25,032 买盘
14:27:19 8.94 0.000 8 7,149 买盘
14:27:15 8.94 0.000 28 25,032 买盘
14:27:12 8.94 0.000 3 2,682 买盘
14:27:06 8.94 0.010 76 67,938 买盘
14:26:59 8.93 -0.010 100 89,300 卖盘
14:26:48 8.94 0.010 13 11,622 买盘
14:26:39 8.93 0.000 10 8,930 卖盘
14:26:26 8.93 0.000 3 2,679 卖盘
14:26:21 8.93 0.000 44 39,292 卖盘
14:26:17 8.93 0.000 64 57,152 买盘
14:26:12 8.93 0.000 10 8,930 买盘
14:25:29 8.93 0.000 3 2,679 买盘
14:25:15 8.93 0.000 4 3,572 买盘
14:25:09 8.93 0.000 86 76,798 买盘
14:24:57 8.93 0.000 20 17,860 买盘
14:24:54 8.93 0.000 3 2,679 卖盘
14:24:48 8.93 0.000 2 1,786 卖盘
14:24:36 8.93 0.000 126 112,518 卖盘
14:24:27 8.93 0.010 120 107,160 买盘
14:24:24 8.92 0.000 5 4,460 卖盘
14:24:20 8.92 0.010 8 7,136 买盘
14:24:14 8.91 -0.020 12 10,692 卖盘
14:24:04 8.93 0.000 1 893 买盘
14:23:54 8.93 0.010 18 16,073 买盘
14:23:45 8.92 0.000 16 14,277 卖盘
14:23:36 8.92 -0.010 2 1,784 买盘
14:23:26 8.93 0.010 176 157,003 买盘
14:23:23 8.92 0.010 105 93,660 买盘
14:23:18 8.91 0.000 30 26,730 卖盘
14:23:12 8.91 0.000 5 4,455 卖盘
14:22:24 8.91 0.000 8 7,128 卖盘
14:22:08 8.91 -0.010 14 12,474 卖盘
14:20:53 8.92 0.000 75 66,900 卖盘
14:20:48 8.92 0.000 12 10,704 卖盘
14:20:44 8.92 0.000 5 4,460 卖盘
14:20:36 8.92 0.000 3 2,676 卖盘
14:20:30 8.92 0.000 42 37,464 买盘
14:20:27 8.92 0.000 1 892 买盘
14:20:21 8.92 0.000 5 4,460 买盘
14:19:39 8.92 0.010 10 8,920 买盘
14:19:36 8.91 -0.010 201 179,091 卖盘
14:19:30 8.92 0.000 30 26,760 买盘
14:19:26 8.92 0.000 21 18,732 买盘
14:19:18 8.92 0.000 1 892 买盘
14:19:11 8.92 0.000 1 892 买盘
14:19:06 8.92 0.000 30 26,760 买盘
14:19:00 8.92 -0.010 105 93,660 卖盘
14:18:51 8.93 0.000 15 13,395 卖盘
14:18:45 8.93 -0.010 51 45,563 卖盘
14:18:41 8.94 0.000 56 50,063 买盘
14:18:24 8.94 0.000 15 13,410 买盘
14:18:20 8.94 0.010 2 1,788 买盘
14:18:12 8.93 -0.010 10 8,930 卖盘
14:18:10 8.94 0.010 21 18,742 买盘
14:18:06 8.93 0.000 9 8,037 卖盘
14:18:02 8.93 0.010 22 19,646 卖盘
14:17:59 8.92 -0.020 9 8,028 买盘
14:17:54 8.94 0.000 389 347,408 买盘
14:17:51 8.94 0.000 372 331,861 买盘
14:17:48 8.94 -0.010 50 44,700 卖盘
14:17:45 8.95 0.010 168 150,255 买盘
14:17:42 8.94 -0.010 333 297,987 卖盘
14:17:39 8.95 0.010 107 95,735 买盘
14:17:36 8.94 0.010 174 155,477 买盘
14:17:33 8.93 0.010 474 423,282 买盘
14:17:30 8.92 0.000 221 197,132 买盘
14:17:23 8.90 0.000 49 43,610 买盘
14:17:21 8.90 0.010 393 349,722 买盘
14:17:18 8.89 0.000 201 178,689 买盘
14:17:14 8.89 0.000 29 25,781 买盘
14:17:09 8.89 -0.010 17 15,113 卖盘
14:16:57 8.90 0.000 215 191,350 买盘
14:16:54 8.90 0.010 19 16,910 买盘
14:16:50 8.89 -0.010 120 106,680 卖盘
14:16:21 8.90 0.000 1 890 买盘
14:16:12 8.90 0.000 2 1,780 买盘
14:15:39 8.90 0.000 4 3,560 买盘
14:15:17 8.90 0.000 2 1,780 买盘
14:15:09 8.90 0.000 22 19,580 买盘
14:15:06 8.90 0.010 36 32,035 买盘
14:15:02 8.89 0.000 5 4,449 卖盘
14:14:50 8.89 0.000 3 2,667 卖盘
14:14:27 8.89 0.000 8 7,112 卖盘
14:14:09 8.89 0.010 166 147,574 买盘
14:13:39 8.88 -0.010 8 7,104 卖盘
14:13:27 8.89 0.010 4 3,555 买盘
14:13:22 8.88 0.000 3 2,664 卖盘
14:13:15 8.88 0.000 1 888 卖盘
14:13:00 8.88 -0.010 106 94,128 卖盘
14:12:57 8.89 0.010 10 8,890 买盘
14:12:42 8.88 0.000 50 44,400 卖盘
14:12:36 8.88 0.000 1 888 卖盘
14:12:18 8.88 0.000 179 158,952 买盘
14:12:16 8.88 0.010 25 22,200 买盘
14:12:11 8.87 -0.010 2 1,775 卖盘
14:12:09 8.88 0.010 6 5,328 买盘
14:12:06 8.87 -0.010 2 1,774 卖盘
14:12:02 8.88 0.010 1 888 买盘
14:12:00 8.87 -0.010 6 5,322 卖盘
14:11:38 8.88 0.010 2 1,776 买盘
14:11:30 8.87 -0.010 3 2,662 卖盘
14:11:27 8.88 0.000 261 231,768 卖盘
14:11:23 8.88 -0.020 253 224,664 卖盘
14:11:00 8.90 0.010 65 57,801 买盘
14:10:54 8.89 0.000 253 224,742 卖盘
14:09:12 8.89 0.000 4 3,556 卖盘
14:08:50 8.89 0.000 1 889 卖盘
14:08:35 8.89 0.010 3 2,667 中性盘
14:08:30 8.88 -0.010 172 152,761 卖盘
14:08:24 8.89 0.000 11 9,779 买盘
14:08:18 8.89 -0.010 238 211,585 卖盘
14:08:09 8.90 0.000 2 1,780 买盘
14:07:33 8.90 0.010 49 43,610 买盘
14:07:27 8.89 0.000 8 7,112 卖盘
14:07:20 8.89 -0.010 7 6,223 卖盘
14:07:06 8.90 0.010 27 24,010 买盘
14:07:00 8.89 -0.010 20 17,780 卖盘
14:06:55 8.90 0.010 2 1,780 买盘
14:06:48 8.89 -0.010 1 889 卖盘
14:06:30 8.90 0.000 12 10,680 买盘
14:06:24 8.90 0.010 7 6,230 买盘
14:06:00 8.89 0.000 46 40,894 卖盘
14:05:42 8.89 -0.010 10 8,890 卖盘
14:05:24 8.90 0.010 2 1,780 买盘
14:05:17 8.89 0.000 1 889 卖盘
14:05:12 8.89 -0.010 81 72,011 卖盘
14:05:08 8.90 0.010 5 4,450 买盘
14:04:42 8.89 -0.010 46 40,894 卖盘
14:04:39 8.90 0.000 10 8,900 买盘
14:04:24 8.90 0.000 50 44,500 买盘
14:04:11 8.90 0.010 3 2,670 买盘
14:04:08 8.89 0.000 28 24,912 卖盘
14:04:03 8.89 -0.010 6 5,334 卖盘
14:03:57 8.90 0.000 8 7,120 买盘
14:03:51 8.90 0.010 44 39,160 买盘
14:03:42 8.89 0.000 10 8,890 卖盘
14:03:30 8.89 0.000 3 2,667 卖盘
14:03:11 8.89 0.000 30 26,670 卖盘
14:03:00 8.89 0.000 3 2,669 卖盘
14:02:42 8.89 0.000 18 16,002 卖盘
14:02:39 8.89 -0.010 7 6,223 卖盘
14:02:24 8.90 0.010 2 1,780 买盘
14:02:18 8.89 0.000 172 152,908 卖盘
14:01:52 8.89 0.000 237 210,693 买盘
14:01:48 8.89 0.000 2 1,778 买盘
14:01:37 8.89 0.010 6 5,332 买盘
14:01:26 8.88 0.000 67 59,496 卖盘
14:00:59 8.88 -0.010 80 71,040 卖盘
14:00:33 8.89 0.000 89 79,121 买盘
14:00:14 8.89 0.010 40 35,529 买盘
14:00:05 8.88 0.010 7 6,216 买盘
14:00:00 8.87 0.000 3 2,661 卖盘
13:59:54 8.87 -0.010 3 2,661 卖盘
13:59:48 8.88 0.000 23 20,424 买盘
13:59:16 8.88 0.010 11 9,768 买盘
13:59:03 8.87 -0.010 1 887 卖盘
13:58:42 8.88 0.000 28 24,864 卖盘
13:58:36 8.88 0.000 14 12,432 买盘
13:58:33 8.88 -0.010 222 197,136 卖盘
13:58:29 8.89 0.000 4 3,556 买盘
13:57:49 8.89 0.010 1 889 买盘
13:57:24 8.88 0.010 2 1,776 卖盘
13:57:07 8.87 -0.010 184 163,220 卖盘
13:57:00 8.88 0.010 221 196,279 卖盘
13:55:00 8.87 0.000 2 1,774 卖盘
13:54:46 8.87 -0.010 2 1,774 卖盘
13:54:42 8.88 0.000 105 93,240 买盘
13:54:30 8.88 -0.010 146 129,667 卖盘
13:54:24 8.89 0.000 2 1,778 买盘
13:54:18 8.89 0.000 13 11,557 买盘
13:53:42 8.89 0.000 21 18,660 买盘
13:53:31 8.89 0.000 6 5,334 买盘
13:53:06 8.89 0.000 3 2,667 买盘
13:52:58 8.89 0.000 30 26,670 买盘
13:52:48 8.89 0.000 15 13,335 买盘
13:52:42 8.89 0.000 3 2,667 买盘
13:52:22 8.89 0.000 1 889 买盘
13:52:07 8.89 0.000 3 2,667 买盘
13:52:03 8.89 0.000 44 39,120 卖盘
13:51:42 8.89 0.000 4 3,556 买盘
13:51:38 8.89 0.000 155 137,795 买盘
13:51:33 8.89 0.000 15 13,335 买盘
13:51:29 8.89 0.000 67 59,563 买盘
13:51:24 8.89 0.030 1,036 919,119 买盘
13:50:52 8.86 0.000 1 886 卖盘
13:50:27 8.86 0.000 2 1,772 卖盘
13:50:24 8.86 0.000 44 38,984 卖盘
13:50:12 8.86 0.000 6 5,316 卖盘
13:49:14 8.86 -0.010 30 26,600 卖盘
13:49:12 8.87 -0.010 4 3,548 卖盘
13:49:06 8.88 0.010 10 8,880 买盘
13:48:58 8.87 0.000 2 1,774 买盘
13:48:54 8.87 0.000 260 230,367 买盘
13:48:51 8.87 0.000 33 29,271 卖盘
13:48:39 8.87 0.000 1 887 卖盘
13:48:32 8.87 0.000 1 887 买盘
13:48:28 8.87 -0.010 92 81,604 卖盘
13:48:25 8.88 0.010 2 1,776 买盘
13:48:19 8.87 -0.010 261 231,507 卖盘
13:48:14 8.88 0.000 10 8,880 买盘
13:47:50 8.88 0.010 9 7,992 买盘
13:47:36 8.87 -0.020 241 214,003 卖盘
13:47:29 8.89 0.010 2 1,778 买盘
13:47:14 8.88 -0.010 31 27,529 卖盘
13:46:41 8.89 0.010 8 7,112 买盘
13:46:31 8.88 -0.010 1 888 卖盘
13:46:15 8.89 0.010 4 3,556 买盘
13:46:08 8.88 0.000 13 11,544 卖盘
13:45:58 8.88 0.000 369 327,670 买盘
13:44:27 8.88 0.010 3 2,664 买盘
13:44:24 8.87 0.000 4 3,548 卖盘
13:44:20 8.87 0.000 1 887 卖盘
13:44:13 8.87 0.000 2 1,774 卖盘
13:44:08 8.87 0.000 3 2,661 卖盘
13:44:03 8.87 -0.010 40 35,480 卖盘
13:43:45 8.88 0.010 5 4,440 买盘
13:43:29 8.87 0.000 22 19,514 卖盘
13:43:25 8.87 -0.010 5 4,435 卖盘
13:43:10 8.88 0.000 174 154,512 卖盘
13:42:54 8.88 -0.010 23 20,424 卖盘
13:42:34 8.89 0.010 2 1,778 买盘
13:42:01 8.88 -0.010 13 11,544 卖盘
13:41:50 8.89 0.000 9 8,001 买盘
13:41:44 8.89 0.000 1 889 买盘
13:41:20 8.89 0.000 18 16,002 买盘
13:41:09 8.89 0.000 1 889 买盘
13:41:04 8.89 0.000 31 27,558 买盘
13:40:58 8.89 0.000 1 889 买盘
13:40:49 8.89 0.000 463 411,326 买盘
13:39:22 8.89 0.000 10 8,890 买盘
13:39:17 8.89 0.000 6 5,334 买盘
13:39:03 8.89 0.000 3 2,667 买盘
13:38:47 8.89 0.000 7 6,223 买盘
13:38:45 8.89 0.000 16 14,224 买盘
13:38:33 8.89 0.000 6 5,334 买盘
13:38:27 8.89 0.000 5 4,445 买盘
13:38:04 8.89 0.000 6 5,334 买盘
13:38:01 8.89 0.000 35 31,115 买盘
13:37:58 8.89 0.030 952 844,957 买盘
13:36:13 8.86 0.000 11 9,746 卖盘
13:35:55 8.86 -0.010 18 15,948 卖盘
13:35:42 8.87 0.000 2 1,774 买盘
13:35:06 8.87 0.000 24 21,288 买盘
13:34:36 8.87 0.010 4 3,545 买盘
13:34:32 8.86 0.000 430 380,980 买盘
13:34:27 8.86 0.010 5 4,430 买盘
13:34:07 8.85 0.000 83 73,455 买盘
13:34:03 8.85 0.000 89 78,765 买盘
13:33:49 8.85 0.000 3 2,655 买盘
13:33:07 8.85 0.010 2 1,770 买盘
13:33:00 8.84 0.000 6 5,304 卖盘
13:32:54 8.84 -0.010 10 8,840 卖盘
13:32:18 8.85 0.000 10 8,850 买盘
13:31:14 8.85 0.000 3 2,655 买盘
13:30:54 8.85 0.000 8 7,080 卖盘
13:30:49 8.85 0.000 376 332,760 买盘
13:29:21 8.85 0.010 50 44,250 买盘
13:29:14 8.84 -0.010 10 8,840 卖盘
13:28:59 8.85 0.000 20 17,700 买盘
13:28:54 8.85 0.010 80 70,800 买盘
13:28:44 8.84 -0.010 1 884 卖盘
13:28:12 8.85 0.010 2 1,770 买盘
13:28:04 8.84 0.000 1 884 卖盘
13:27:25 8.84 -0.010 22 19,448 卖盘
13:27:06 8.85 0.000 30 26,550 买盘
13:27:01 8.85 0.000 2 1,770 买盘
13:26:48 8.85 0.000 23 20,354 买盘
13:26:37 8.85 0.010 1 885 买盘
13:26:19 8.84 0.000 4 3,537 卖盘
13:25:59 8.84 -0.010 1 884 卖盘
13:25:45 8.85 0.000 20 17,700 买盘
13:25:12 8.85 0.000 10 8,850 买盘
13:25:01 8.85 0.010 3 2,655 买盘
13:24:56 8.84 -0.010 30 26,520 卖盘
13:23:58 8.85 0.000 2 1,770 买盘
13:23:35 8.85 0.000 10 8,850 买盘
13:23:27 8.85 0.010 20 17,700 买盘
13:23:15 8.84 -0.010 18 15,912 卖盘
13:23:06 8.85 0.010 4 3,540 买盘
13:22:54 8.84 -0.010 5 4,420 卖盘
13:22:50 8.85 0.000 10 8,850 买盘
13:22:45 8.85 0.000 1 885 买盘
13:22:15 8.85 0.010 20 17,700 买盘
13:22:12 8.84 -0.010 8 7,072 卖盘
13:21:51 8.85 0.010 23 20,334 买盘
13:21:43 8.84 0.000 20 17,680 卖盘
13:21:31 8.84 0.000 18 15,912 卖盘
13:21:21 8.84 0.000 10 8,840 卖盘
13:21:15 8.84 0.000 8 7,072 卖盘
13:21:11 8.84 0.000 29 25,636 卖盘
13:20:50 8.84 0.000 11 9,724 卖盘
13:20:45 8.84 0.000 151 133,484 卖盘
13:20:38 8.84 -0.010 1 884 卖盘
13:20:19 8.85 0.000 2 1,770 买盘
13:20:10 8.85 0.010 10 8,850 买盘
13:19:58 8.84 0.000 20 17,680 卖盘
13:18:07 8.84 -0.010 13 11,492 卖盘
13:17:51 8.85 0.000 1 885 买盘
13:17:48 8.85 0.000 70 61,950 卖盘
13:17:30 8.85 -0.010 66 58,410 卖盘
13:17:19 8.86 0.000 202 179,021 卖盘
13:16:41 8.86 -0.010 12 10,632 卖盘
13:16:33 8.87 0.000 56 49,672 买盘
13:16:05 8.87 0.000 10 8,870 买盘
13:15:35 8.87 0.010 1 887 买盘
13:15:26 8.86 -0.010 5 4,430 中性盘
13:15:14 8.87 0.010 20 17,738 买盘
13:15:09 8.86 0.000 5 4,430 买盘
13:15:01 8.86 0.010 8 7,088 卖盘
13:14:06 8.85 -0.020 163 144,349 卖盘
13:11:21 8.87 0.000 24 21,303 卖盘
13:11:18 8.87 0.000 43 38,141 卖盘
13:11:14 8.87 -0.010 2 1,774 卖盘
13:11:10 8.88 0.010 20 17,750 买盘
13:11:06 8.87 0.000 52 46,124 卖盘
13:11:03 8.87 0.000 99 87,813 卖盘
13:10:58 8.87 0.010 339 300,588 买盘
13:10:53 8.86 0.000 10 8,860 卖盘
13:10:49 8.86 0.000 1 886 卖盘
13:10:45 8.86 0.000 10 8,860 卖盘
13:10:36 8.86 0.010 93 82,398 买盘
13:10:30 8.85 0.010 207 183,195 买盘
13:10:20 8.84 0.000 51 45,084 卖盘
13:10:15 8.84 0.000 2 1,768 卖盘
13:10:10 8.84 0.000 188 166,192 买盘
13:10:03 8.84 0.010 27 23,842 买盘
13:09:58 8.83 0.000 12 10,596 卖盘
13:09:55 8.83 -0.010 1 883 买盘
13:09:48 8.84 0.010 32 28,259 买盘
13:09:38 8.83 0.000 8 7,064 买盘
13:09:30 8.83 0.010 6 5,298 买盘
13:08:30 8.82 0.000 12 10,584 卖盘
13:08:00 8.82 0.000 23 20,308 卖盘
13:07:27 8.82 0.000 2 1,764 卖盘
13:06:57 8.82 -0.010 26 22,932 卖盘
13:06:51 8.83 0.000 5 4,415 买盘
13:06:27 8.83 0.000 3 2,649 买盘
13:06:21 8.83 0.000 201 177,483 买盘
13:06:17 8.83 0.000 6 5,298 买盘
13:06:02 8.83 0.010 37 32,636 买盘
13:05:50 8.82 0.010 272 239,863 买盘
13:02:34 8.81 0.000 10 8,810 卖盘
13:02:29 8.81 0.000 65 57,265 卖盘
13:01:51 8.81 0.000 8 7,048 卖盘
13:01:48 8.81 0.000 10 8,810 卖盘
13:01:19 8.81 -0.010 20 17,620 卖盘
13:01:15 8.82 0.000 7 6,174 买盘
13:00:48 8.82 0.000 1 882 买盘
13:00:34 8.82 0.000 10 8,820 买盘
13:00:11 8.82 0.010 1 882 买盘
13:00:04 8.81 0.010 193 170,031 买盘
11:29:54 8.80 0.000 12 10,560 卖盘
11:29:25 8.80 0.000 6 5,280 卖盘
11:29:09 8.80 -0.010 20 17,600 卖盘
11:29:01 8.81 0.000 43 37,843 买盘
11:28:32 8.81 0.000 20 17,620 买盘
11:27:37 8.81 0.010 2 1,762 买盘
11:27:24 8.80 0.000 1 880 卖盘
11:27:15 8.80 0.000 10 8,800 卖盘
11:26:53 8.80 -0.010 39 34,320 卖盘
11:26:41 8.81 0.000 30 26,430 买盘
11:26:12 8.81 0.000 17 14,977 买盘
11:26:09 8.81 0.000 3 2,643 买盘
11:26:03 8.81 0.000 5 4,405 买盘
11:26:00 8.81 0.010 10 8,810 买盘
11:25:21 8.80 0.000 5 4,400 卖盘
11:25:15 8.80 0.000 48 42,240 卖盘
11:25:12 8.80 0.000 88 77,440 卖盘
11:25:09 8.80 0.000 10 8,800 卖盘
11:25:04 8.80 -0.010 2 1,760 卖盘
11:24:22 8.81 0.000 6 5,286 买盘
11:23:54 8.81 0.000 8 7,048 卖盘
11:23:51 8.81 -0.010 37 32,597 卖盘
11:23:29 8.82 0.000 3 2,646 买盘
11:23:26 8.82 0.000 11 9,697 买盘
11:22:54 8.82 0.010 6 5,292 买盘
11:22:45 8.81 0.000 10 8,810 卖盘
11:22:30 8.81 -0.010 40 35,240 买盘
11:22:06 8.82 0.010 15 13,224 买盘
11:22:00 8.81 -0.010 2 1,762 卖盘
11:21:57 8.82 0.010 15 13,221 买盘
11:21:51 8.81 0.010 21 18,501 买盘
11:21:42 8.80 -0.010 18 15,840 卖盘
11:21:30 8.81 0.000 8 7,048 买盘
11:21:04 8.81 0.000 1 881 买盘
11:20:59 8.81 0.010 6 5,286 买盘
11:20:39 8.80 0.000 5 4,400 卖盘
11:20:17 8.80 0.000 5 4,400 买盘
11:20:15 8.80 0.000 5 4,400 买盘
11:20:08 8.80 0.000 1 880 买盘
11:20:02 8.80 0.000 34 29,920 卖盘
11:19:59 8.80 0.000 7 6,160 买盘
11:19:56 8.80 0.010 52 45,760 买盘
11:19:51 8.79 0.000 67 58,893 卖盘
11:19:40 8.79 0.000 512 450,525 买盘
11:19:36 8.79 0.000 20 17,580 卖盘
11:19:33 8.79 0.000 5 4,395 卖盘
11:19:21 8.79 -0.010 35 30,780 卖盘
11:19:09 8.80 0.010 21 18,460 买盘
11:18:48 8.79 -0.010 300 263,700 卖盘
11:18:39 8.80 0.000 1 880 买盘
11:18:29 8.80 0.000 5 4,400 买盘
11:18:13 8.80 0.000 10 8,800 买盘
11:18:00 8.80 0.010 54 47,520 买盘
11:17:28 8.79 -0.010 204 179,508 卖盘
11:15:21 8.80 0.000 20 17,600 买盘
11:15:19 8.80 0.000 194 170,636 买盘
11:13:56 8.80 0.010 73 64,240 买盘
11:13:43 8.79 0.000 9 7,911 卖盘
11:13:36 8.79 0.000 61 53,619 卖盘
11:13:31 8.79 -0.010 3 2,637 卖盘
11:13:28 8.80 0.010 22 19,360 买盘
11:13:13 8.79 -0.010 80 70,320 卖盘
11:13:10 8.80 0.010 23 20,240 买盘
11:13:07 8.79 0.000 1 879 卖盘
11:13:01 8.79 0.000 50 43,950 卖盘
11:12:54 8.79 0.000 17 14,950 卖盘
11:12:32 8.79 -0.010 12 10,548 卖盘
11:12:29 8.80 0.010 20 17,600 中性盘
11:12:17 8.79 0.000 40 35,160 卖盘
11:12:05 8.79 0.000 46 40,434 卖盘
11:11:52 8.79 0.000 12 10,553 卖盘
11:11:49 8.79 -0.010 50 43,950 卖盘
11:11:39 8.80 0.000 11 9,680 买盘
11:11:27 8.80 0.000 2 1,760 买盘
11:11:19 8.80 0.000 131 115,280 卖盘
11:11:16 8.80 0.000 61 53,680 卖盘
11:11:12 8.80 0.000 15 13,200 卖盘
11:11:08 8.80 -0.010 283 249,162 卖盘
11:09:40 8.81 0.010 4 3,524 买盘
11:09:34 8.80 0.000 16 14,080 卖盘
11:09:30 8.80 0.000 3 2,640 卖盘
11:09:19 8.80 -0.020 314 276,320 卖盘
11:08:30 8.82 0.010 452 398,228 买盘
11:07:00 8.81 0.000 8 7,048 卖盘
11:06:43 8.81 -0.010 17 14,982 卖盘
11:06:40 8.82 0.000 20 17,640 买盘
11:06:34 8.82 0.010 154 135,827 买盘
11:04:27 8.82 0.000 30 26,460 买盘
11:04:21 8.82 0.000 2 1,764 买盘
11:03:48 8.82 0.000 1 882 买盘
11:03:42 8.82 0.000 2 1,764 买盘
11:03:24 8.82 0.000 66 58,212 买盘
11:03:07 8.82 0.010 14 12,348 买盘
11:02:54 8.81 -0.010 1 881 卖盘
11:02:36 8.82 0.000 60 52,920 买盘
11:02:29 8.82 0.010 50 44,100 买盘
11:02:23 8.81 -0.010 9 7,929 卖盘
11:02:07 8.82 0.010 2 1,764 买盘
11:02:04 8.81 0.000 7 6,167 卖盘
11:01:55 8.81 0.000 5 4,405 卖盘
11:01:45 8.81 -0.010 10 8,810 卖盘
11:01:36 8.82 0.000 10 8,820 买盘
11:01:14 8.82 0.000 11 9,702 买盘
11:01:11 8.82 0.010 5 4,410 买盘
11:00:55 8.81 0.000 7 6,167 卖盘
11:00:52 8.81 0.000 1 881 卖盘
11:00:11 8.81 0.000 5 4,408 卖盘
11:00:05 8.81 0.000 45 39,645 卖盘
11:00:02 8.81 0.000 5 4,405 卖盘
10:59:30 8.81 0.000 10 8,810 卖盘
10:59:27 8.81 -0.010 30 26,430 卖盘
10:59:12 8.82 0.000 10 8,820 买盘
10:58:40 8.82 0.010 1 882 买盘
10:58:03 8.81 -0.010 31 27,311 卖盘
10:57:44 8.82 0.010 10 8,820 买盘
10:57:38 8.81 -0.010 7 6,167 卖盘
10:56:00 8.82 0.010 10 8,820 买盘
10:55:54 8.81 -0.010 58 51,098 卖盘
10:55:32 8.82 0.000 5 4,410 买盘
10:55:26 8.82 0.010 1 882 买盘
10:55:23 8.81 0.000 5 4,405 卖盘
10:55:04 8.81 0.000 46 40,526 买盘
10:55:01 8.81 0.000 13 11,453 买盘
10:54:51 8.81 0.010 41 36,121 买盘
10:54:45 8.80 -0.010 1 880 卖盘
10:54:33 8.81 0.000 2 1,762 买盘
10:54:08 8.81 0.010 14 12,322 买盘
10:53:33 8.80 0.000 6 5,280 卖盘
10:53:21 8.80 -0.010 111 97,680 卖盘
10:53:17 8.81 0.010 2 1,762 买盘
10:53:02 8.80 0.000 19 16,720 卖盘
10:52:43 8.80 0.000 1 880 卖盘
10:52:40 8.80 -0.010 12 10,560 卖盘
10:52:30 8.81 0.000 2 1,762 买盘
10:52:18 8.81 0.000 1 881 买盘
10:51:47 8.81 0.000 19 16,739 卖盘
10:51:40 8.81 0.000 11 9,691 卖盘
10:51:21 8.81 0.000 1 881 卖盘
10:51:18 8.81 0.000 5 4,405 卖盘
10:51:15 8.81 0.000 42 37,002 卖盘
10:51:12 8.81 -0.010 15 13,215 卖盘
10:50:53 8.82 0.010 5 4,410 买盘
10:50:28 8.81 -0.010 100 88,100 卖盘
10:50:25 8.82 0.010 2 1,764 买盘
10:50:15 8.81 0.000 10 8,810 卖盘
10:50:12 8.81 0.000 14 12,334 卖盘
10:50:09 8.81 0.000 88 77,528 卖盘
10:50:06 8.81 0.000 56 49,336 卖盘
10:50:02 8.81 0.000 92 81,052 卖盘
10:49:29 8.81 0.000 13 11,453 卖盘
10:49:19 8.81 0.000 5 4,405 卖盘
10:49:13 8.81 0.000 33 29,073 卖盘
10:49:03 8.81 0.000 1 881 卖盘
10:49:00 8.81 0.000 24 21,144 卖盘
10:48:57 8.81 -0.010 1 881 卖盘
10:48:54 8.82 0.010 8 7,056 买盘
10:48:51 8.81 0.000 2 1,762 卖盘
10:48:35 8.81 0.000 12 10,572 卖盘
10:48:23 8.81 -0.010 67 59,027 卖盘
10:48:10 8.82 0.010 20 17,640 买盘
10:48:04 8.81 0.000 11 9,691 卖盘
10:47:57 8.81 0.000 24 21,144 卖盘
10:47:51 8.81 -0.010 10 8,810 卖盘
10:47:10 8.82 0.000 20 17,640 买盘
10:46:58 8.82 0.010 2 1,764 买盘
10:46:48 8.81 -0.010 2 1,762 卖盘
10:46:27 8.82 0.000 4 3,528 买盘
10:46:20 8.82 0.010 30 26,460 买盘
10:45:58 8.81 -0.010 9 7,929 卖盘
10:45:55 8.82 0.000 29 25,578 买盘
10:45:52 8.82 0.000 7 6,174 买盘
10:44:46 8.82 -0.010 27 23,814 卖盘
10:44:43 8.83 0.000 1 883 买盘
10:44:24 8.83 0.010 18 15,877 买盘
10:43:56 8.82 0.000 1 882 买盘
10:43:47 8.82 0.010 3 2,646 买盘
10:43:03 8.81 0.000 12 10,572 卖盘
10:42:53 8.81 -0.010 40 35,240 卖盘
10:42:28 8.82 0.000 3 2,646 买盘
10:42:15 8.82 0.000 13 11,466 卖盘
10:42:12 8.82 0.000 10 8,820 卖盘
10:42:06 8.82 -0.010 16 14,112 卖盘
10:42:00 8.83 0.010 40 35,283 买盘
10:41:57 8.82 0.000 49 43,218 买盘
10:41:54 8.82 0.000 62 54,684 买盘
10:41:51 8.82 0.000 45 39,690 买盘
10:41:48 8.82 0.010 99 87,318 买盘
10:41:44 8.81 0.010 585 515,385 买盘
10:41:38 8.80 -0.010 15 13,200 卖盘
10:41:22 8.81 0.010 4 3,524 买盘
10:41:19 8.80 0.000 1 880 卖盘
10:41:16 8.80 0.000 7 6,160 卖盘
10:41:10 8.80 0.000 30 26,400 卖盘
10:40:45 8.80 0.000 19 16,720 卖盘
10:40:42 8.80 0.000 13 11,440 卖盘
10:40:32 8.80 0.000 8 7,040 卖盘
10:40:20 8.80 0.000 14 12,320 卖盘
10:40:17 8.80 0.000 1 880 卖盘
10:40:13 8.80 0.000 73 64,240 卖盘
10:40:10 8.80 0.000 140 123,200 卖盘
10:40:07 8.80 -0.010 101 88,880 卖盘
10:40:04 8.81 0.000 6 5,286 买盘
10:40:00 8.81 0.000 1 881 买盘
10:39:51 8.81 0.010 31 27,311 买盘
10:39:36 8.80 0.000 7 6,160 卖盘
10:39:33 8.80 -0.010 5 4,400 卖盘
10:39:30 8.81 0.010 87 76,563 买盘
10:39:27 8.80 0.000 6 5,280 买盘
10:39:20 8.80 0.000 23 20,240 卖盘
10:38:52 8.80 0.000 1 880 卖盘
10:38:49 8.80 0.000 3 2,640 卖盘
10:38:39 8.80 -0.010 1 880 买盘
10:38:33 8.81 0.010 6 5,286 买盘
10:38:27 8.80 0.000 98 86,240 卖盘
10:38:24 8.80 0.000 107 94,160 卖盘
10:38:05 8.80 -0.010 12 10,560 卖盘
10:37:56 8.81 0.010 2 1,762 买盘
10:37:43 8.80 -0.010 2 1,760 卖盘
10:37:27 8.81 0.010 12 10,562 买盘
10:36:56 8.80 0.000 20 17,600 卖盘
10:36:47 8.80 0.000 46 40,480 卖盘
10:36:24 8.80 0.000 114 100,320 买盘
10:36:21 8.80 0.000 4 3,520 买盘
10:36:15 8.80 0.000 384 337,920 卖盘
10:36:12 8.80 0.000 6 5,280 卖盘
10:35:59 8.80 0.000 1 880 卖盘
10:35:44 8.80 -0.010 100 88,000 卖盘
10:35:41 8.81 0.000 1 881 买盘
10:35:21 8.81 0.010 5 4,405 买盘
10:35:09 8.80 -0.010 12 10,560 卖盘
10:35:00 8.81 0.000 201 177,081 买盘
10:34:57 8.81 0.000 26 22,906 卖盘
10:34:44 8.81 0.000 2 1,762 卖盘
10:34:38 8.81 0.000 61 53,741 卖盘
10:34:35 8.81 0.000 15 13,215 卖盘
10:34:29 8.81 0.000 36 31,717 卖盘
10:34:22 8.81 0.000 390 343,590 买盘
10:34:13 8.81 0.000 4 3,524 买盘
10:34:03 8.81 0.010 1 881 买盘
10:34:00 8.80 0.000 157 138,160 卖盘
10:33:57 8.80 0.000 1 880 卖盘
10:33:54 8.80 0.000 50 44,000 卖盘
10:33:51 8.80 0.000 1 880 卖盘
10:33:48 8.80 0.000 255 224,400 卖盘
10:33:45 8.80 0.000 4 3,520 卖盘
10:33:42 8.80 0.000 35 30,800 卖盘
10:33:35 8.80 0.000 30 26,400 卖盘
10:33:29 8.80 0.000 26 22,880 卖盘
10:33:23 8.80 0.000 25 22,000 卖盘
10:33:20 8.80 0.000 16 14,080 卖盘
10:33:17 8.80 0.000 18 15,840 卖盘
10:33:10 8.80 0.000 15 13,200 卖盘
10:33:04 8.80 0.000 105 92,400 卖盘
10:32:57 8.80 0.000 48 42,240 卖盘
10:32:51 8.80 0.000 42 36,960 卖盘
10:32:48 8.80 -0.010 36 31,680 卖盘
10:32:42 8.81 0.010 33 29,042 买盘
10:32:36 8.80 -0.010 43 37,840 卖盘
10:32:33 8.81 0.010 2 1,762 买盘
10:32:30 8.80 -0.010 21 18,480 卖盘
10:32:26 8.81 0.010 6 5,286 买盘
10:32:20 8.80 -0.010 112 98,560 卖盘
10:32:17 8.81 0.010 8 7,041 买盘
10:32:14 8.80 -0.010 8 7,047 卖盘
10:32:10 8.81 0.010 2 1,761 买盘
10:32:04 8.80 0.000 11 9,680 卖盘
10:31:55 8.80 -0.010 5 4,400 卖盘
10:31:45 8.81 0.000 19 16,739 买盘
10:31:39 8.81 0.000 40 35,240 买盘
10:31:33 8.81 0.000 1 881 卖盘
10:31:30 8.81 0.000 25 22,025 卖盘
10:31:27 8.81 0.000 2 1,762 卖盘
10:31:24 8.81 0.000 7 6,167 卖盘
10:31:20 8.81 0.000 5 4,405 卖盘
10:31:17 8.81 0.000 3 2,643 卖盘
10:31:14 8.81 0.000 4 3,524 卖盘
10:31:11 8.81 -0.010 3 2,643 卖盘
10:31:01 8.82 0.020 2 1,764 买盘
10:30:58 8.80 -0.010 302 265,806 卖盘
10:30:49 8.81 0.000 68 59,908 买盘
10:30:45 8.81 0.000 33 29,073 卖盘
10:30:33 8.81 0.000 5 4,405 卖盘
10:30:30 8.81 0.000 32 28,193 卖盘
10:30:27 8.81 -0.010 496 437,081 卖盘
10:30:17 8.82 0.000 1 882 买盘
10:30:14 8.82 0.000 17 14,994 买盘
10:30:11 8.82 0.000 5 4,410 买盘
10:29:59 8.82 0.000 4 3,528 买盘
10:29:52 8.82 0.000 4 3,528 买盘
10:29:46 8.82 0.000 8 7,056 买盘
10:29:43 8.82 0.000 6 5,292 买盘
10:29:39 8.82 0.000 33 29,106 买盘
10:29:15 8.82 0.010 48 42,336 买盘
10:29:08 8.81 -0.010 1 881 卖盘
10:29:02 8.82 0.010 5 4,410 买盘
10:28:56 8.81 0.000 1 881 卖盘
10:28:15 8.81 0.000 1 881 卖盘
10:27:44 8.81 0.000 15 13,215 卖盘
10:27:06 8.81 0.000 24 21,144 卖盘
10:26:50 8.81 0.000 16 14,096 卖盘
10:26:44 8.81 0.000 100 88,100 卖盘
10:26:41 8.81 0.000 10 8,810 卖盘
10:26:35 8.81 0.000 70 61,670 卖盘
10:26:22 8.81 0.000 5 4,405 卖盘
10:25:57 8.81 -0.010 3 2,643 卖盘
10:25:54 8.82 0.000 16 14,100 买盘
10:25:51 8.82 0.010 5 4,410 买盘
10:25:45 8.81 -0.010 1 881 卖盘
10:25:16 8.82 0.000 2 1,764 买盘
10:25:13 8.82 0.000 5 4,410 买盘
10:25:10 8.82 0.000 18 15,876 买盘
10:25:07 8.82 0.000 23 20,286 买盘
10:24:51 8.82 0.000 3 2,646 买盘
10:24:42 8.82 0.000 5 4,410 买盘
10:24:20 8.82 0.010 10 8,820 买盘
10:24:11 8.81 0.000 8 7,048 卖盘
10:24:08 8.81 -0.010 1 881 卖盘
10:24:04 8.82 0.000 5 4,410 买盘
10:23:58 8.82 0.000 3 2,646 买盘
10:23:42 8.82 0.010 7 6,168 买盘
10:23:30 8.81 -0.010 1 881 卖盘
10:23:27 8.82 0.010 1 882 买盘
10:23:11 8.81 -0.010 47 41,409 卖盘
10:23:08 8.82 0.010 50 44,100 买盘
10:22:58 8.81 -0.010 20 17,620 卖盘
10:22:52 8.82 0.000 2 1,764 买盘
10:22:49 8.82 0.010 2 1,764 买盘
10:22:33 8.81 0.000 2 1,762 卖盘
10:22:21 8.81 0.000 5 4,405 卖盘
10:22:18 8.81 0.000 6 5,286 卖盘
10:22:15 8.81 0.000 9 7,929 卖盘
10:22:05 8.81 -0.010 27 23,787 卖盘
10:21:59 8.82 0.010 17 14,981 买盘
10:21:56 8.81 0.000 114 100,434 卖盘
10:21:46 8.81 -0.010 6 5,286 卖盘
10:21:40 8.82 0.010 54 47,592 买盘
10:21:37 8.81 -0.010 5 4,405 卖盘
10:21:30 8.82 0.010 10 8,820 买盘
10:21:24 8.81 0.000 103 90,743 卖盘
10:21:21 8.81 0.000 3 2,643 卖盘
10:21:15 8.81 0.010 19 16,739 买盘
10:21:12 8.80 0.000 100 88,000 卖盘
10:20:56 8.80 -0.010 65 57,200 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020