网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:6.42

历史数据下载 长青集团(002616) 成交明细

日期:2020-05-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.42 0.000 14 13,188 买盘
14:56:56 9.42 0.010 116 109,272 买盘
14:56:53 9.41 0.000 39 36,699 卖盘
14:56:50 9.41 -0.010 15 14,129 卖盘
14:56:45 9.42 0.000 35 32,970 买盘
14:56:43 9.42 0.000 26 24,482 买盘
14:56:40 9.42 0.010 42 39,564 买盘
14:56:37 9.41 -0.010 50 47,050 卖盘
14:56:34 9.42 0.010 11 10,357 买盘
14:56:31 9.41 0.000 134 126,084 买盘
14:56:27 9.41 0.000 88 82,798 买盘
14:56:24 9.41 0.000 66 62,067 买盘
14:56:21 9.41 0.010 165 155,101 买盘
14:56:18 9.40 0.010 20 18,787 买盘
14:56:09 9.39 0.000 8 7,513 买盘
14:56:06 9.39 -0.010 11 10,319 买盘
14:56:03 9.40 0.010 38 35,710 买盘
14:56:00 9.39 -0.010 33 30,987 卖盘
14:55:53 9.40 0.010 1 940 买盘
14:55:50 9.39 0.000 20 18,780 买盘
14:55:38 9.39 0.000 1 939 买盘
14:55:35 9.39 0.000 15 14,075 买盘
14:55:22 9.39 0.000 6 5,634 买盘
14:55:19 9.39 0.000 6 5,634 买盘
14:55:15 9.39 0.000 1 939 买盘
14:55:12 9.39 0.000 11 10,329 卖盘
14:55:09 9.39 -0.010 12 11,268 卖盘
14:55:03 9.40 0.010 2 1,880 买盘
14:55:00 9.39 -0.010 38 35,714 中性盘
14:54:54 9.40 0.000 1 940 买盘
14:54:48 9.40 0.020 4 3,760 买盘
14:54:44 9.38 -0.010 67 62,893 卖盘
14:54:38 9.39 0.000 7 6,573 买盘
14:54:35 9.39 0.000 6 5,634 买盘
14:54:23 9.39 0.000 5 4,695 买盘
14:54:19 9.39 0.000 121 113,619 买盘
14:54:03 9.39 0.000 10 9,390 买盘
14:54:00 9.39 0.000 2 1,878 买盘
14:53:54 9.39 0.000 6 5,634 买盘
14:53:51 9.39 0.000 45 42,260 卖盘
14:53:48 9.39 -0.010 24 22,555 卖盘
14:53:39 9.40 0.010 15 14,086 买盘
14:53:36 9.39 0.000 51 47,889 买盘
14:53:32 9.39 0.010 5 4,695 买盘
14:53:26 9.38 -0.010 2 1,877 卖盘
14:53:23 9.39 -0.010 77 72,310 卖盘
14:53:20 9.40 0.010 10 9,400 买盘
14:53:17 9.39 0.000 4 3,756 卖盘
14:53:14 9.39 -0.010 4 3,756 卖盘
14:53:11 9.40 0.010 8 7,516 买盘
14:53:07 9.39 0.000 48 45,072 卖盘
14:53:04 9.39 -0.010 3 2,817 卖盘
14:52:58 9.40 0.010 1 940 买盘
14:52:55 9.39 -0.010 51 47,909 卖盘
14:52:51 9.40 0.000 17 15,980 买盘
14:52:45 9.40 0.010 5 4,700 买盘
14:52:33 9.39 0.000 14 13,146 卖盘
14:52:27 9.39 0.000 1 939 卖盘
14:52:20 9.39 -0.010 26 24,430 卖盘
14:52:17 9.40 0.000 2 1,880 买盘
14:52:11 9.40 0.000 60 56,395 买盘
14:52:08 9.40 0.000 16 15,040 买盘
14:52:05 9.40 0.000 8 7,514 买盘
14:51:58 9.40 0.000 6 5,640 买盘
14:51:55 9.40 0.000 3 2,820 买盘
14:51:48 9.40 0.000 2 1,880 买盘
14:51:46 9.40 0.000 2 1,880 买盘
14:51:36 9.40 0.000 2 1,880 买盘
14:51:27 9.40 0.010 1 940 买盘
14:51:24 9.39 0.010 26 24,414 卖盘
14:51:18 9.38 0.000 5 4,690 卖盘
14:51:05 9.38 -0.020 3 2,816 卖盘
14:51:02 9.40 0.000 12 11,280 买盘
14:50:59 9.40 0.020 1 940 买盘
14:50:56 9.38 0.000 20 18,760 卖盘
14:50:53 9.38 -0.020 1 938 卖盘
14:50:49 9.40 0.000 3 2,820 买盘
14:50:45 9.40 0.030 2 1,880 买盘
14:50:43 9.37 0.000 46 43,225 卖盘
14:50:40 9.37 -0.030 30 28,110 卖盘
14:50:37 9.40 0.030 5 4,700 买盘
14:50:34 9.37 -0.030 50 46,850 卖盘
14:50:27 9.40 0.030 2 1,880 买盘
14:50:24 9.37 -0.030 30 28,145 卖盘
14:50:21 9.40 0.000 94 88,362 卖盘
14:50:18 9.40 0.000 67 62,955 卖盘
14:50:15 9.40 0.000 12 11,282 卖盘
14:50:12 9.40 0.000 48 45,121 卖盘
14:50:09 9.40 0.020 27 25,380 买盘
14:50:06 9.38 -0.020 1 938 卖盘
14:49:41 9.40 0.020 12 11,280 买盘
14:49:37 9.38 -0.020 49 46,056 卖盘
14:49:34 9.40 -0.010 52 48,880 买盘
14:49:15 9.41 0.040 1 941 买盘
14:49:12 9.37 -0.040 31 29,047 卖盘
14:49:06 9.41 0.030 1 941 买盘
14:49:03 9.38 -0.010 18 16,907 卖盘
14:49:00 9.39 0.010 3 2,819 中性盘
14:48:57 9.38 0.000 9 8,456 卖盘
14:48:47 9.38 0.000 95 89,538 卖盘
14:48:44 9.38 -0.030 2,202 2,065,642 卖盘
14:48:41 9.41 -0.010 3 2,825 中性盘
14:48:38 9.42 0.030 20 18,840 买盘
14:48:35 9.39 -0.030 9 8,469 卖盘
14:48:32 9.42 0.020 143 134,493 买盘
14:48:22 9.40 0.000 5 4,700 买盘
14:48:19 9.40 0.000 1 940 买盘
14:48:16 9.40 -0.010 28 26,334 卖盘
14:48:13 9.41 0.000 1 941 买盘
14:48:10 9.41 0.010 28 26,321 买盘
14:48:06 9.40 0.000 21 19,740 买盘
14:48:03 9.40 0.010 197 185,119 买盘
14:48:00 9.39 0.000 61 57,279 买盘
14:47:57 9.39 0.010 28 26,286 买盘
14:47:54 9.38 0.000 17 15,946 买盘
14:47:39 9.38 0.010 4 3,752 买盘
14:47:35 9.37 0.010 89 83,393 买盘
14:47:17 9.36 -0.010 4 3,747 卖盘
14:47:07 9.37 0.010 1 937 买盘
14:47:04 9.36 0.000 32 29,952 买盘
14:46:51 9.36 0.010 5 4,676 买盘
14:46:45 9.35 -0.010 15 14,025 卖盘
14:46:33 9.36 -0.010 2 1,872 买盘
14:46:30 9.37 0.020 50 46,831 买盘
14:46:23 9.35 -0.010 4 3,740 卖盘
14:46:20 9.36 0.000 1 936 买盘
14:46:17 9.36 0.000 10 9,360 买盘
14:46:11 9.36 0.000 2 1,872 买盘
14:45:58 9.36 0.000 1 936 买盘
14:45:55 9.36 0.010 14 13,096 买盘
14:45:52 9.35 -0.010 12 11,220 中性盘
14:45:49 9.36 0.010 1 936 买盘
14:45:46 9.35 0.000 11 10,285 卖盘
14:45:08 9.35 0.000 9 8,416 卖盘
14:44:49 9.35 -0.010 1 935 卖盘
14:44:40 9.36 0.000 1 936 买盘
14:44:37 9.36 0.000 28 26,196 买盘
14:44:34 9.36 0.000 1 936 买盘
14:44:30 9.36 0.000 20 18,720 买盘
14:44:27 9.36 0.000 7 6,552 买盘
14:44:15 9.36 0.010 1 936 买盘
14:44:12 9.35 -0.010 9 8,415 卖盘
14:44:09 9.36 0.010 2 1,871 买盘
14:44:06 9.35 -0.010 30 28,050 卖盘
14:43:38 9.36 0.010 3 2,808 买盘
14:43:35 9.35 0.000 70 65,450 买盘
14:43:25 9.35 0.010 2 1,870 买盘
14:43:22 9.34 -0.010 40 37,360 卖盘
14:43:19 9.35 0.010 12 11,220 买盘
14:43:15 9.34 -0.010 1 934 卖盘
14:43:09 9.35 0.000 5 4,675 买盘
14:43:06 9.35 0.010 1 935 买盘
14:43:03 9.34 -0.010 9 8,406 卖盘
14:42:57 9.35 0.000 3 2,803 买盘
14:42:54 9.35 0.000 14 13,090 买盘
14:42:47 9.35 0.000 6 5,610 买盘
14:42:44 9.35 0.000 7 6,545 买盘
14:42:35 9.35 -0.010 3 2,805 卖盘
14:42:32 9.36 0.000 1 936 买盘
14:42:29 9.36 0.000 6 5,616 卖盘
14:42:22 9.36 0.010 13 12,168 买盘
14:42:16 9.35 -0.010 1 935 卖盘
14:42:10 9.36 0.010 2 1,872 买盘
14:42:06 9.35 0.010 41 38,335 买盘
14:42:03 9.34 -0.010 2 1,868 卖盘
14:41:57 9.35 0.010 7 6,540 买盘
14:41:54 9.34 -0.010 6 5,604 卖盘
14:41:45 9.35 0.010 1 935 买盘
14:41:42 9.34 -0.010 1 934 卖盘
14:41:38 9.35 0.000 3 2,805 买盘
14:41:04 9.35 0.000 16 14,960 买盘
14:40:51 9.35 0.010 1 935 买盘
14:40:48 9.34 -0.010 26 24,284 卖盘
14:40:11 9.35 0.000 1 935 买盘
14:40:08 9.35 0.000 1 935 买盘
14:40:05 9.35 0.000 8 7,480 卖盘
14:39:49 9.35 0.000 2 1,870 卖盘
14:39:18 9.35 -0.010 1 935 卖盘
14:38:49 9.36 0.010 3 2,808 买盘
14:38:43 9.35 0.000 10 9,350 卖盘
14:38:37 9.35 0.000 8 7,480 卖盘
14:38:30 9.35 0.000 2 1,870 卖盘
14:38:27 9.35 0.000 6 5,610 卖盘
14:38:18 9.35 -0.010 1 935 卖盘
14:37:41 9.36 -0.020 7 6,562 中性盘
14:37:37 9.38 0.010 36 33,735 买盘
14:37:34 9.37 0.000 91 85,287 卖盘
14:37:31 9.37 -0.010 3 2,811 卖盘
14:37:28 9.38 0.010 13 12,182 买盘
14:37:25 9.37 -0.010 20 18,743 卖盘
14:37:22 9.38 0.010 88 82,459 买盘
14:37:19 9.37 0.000 61 57,158 卖盘
14:37:15 9.37 -0.010 23 21,551 卖盘
14:36:47 9.38 0.000 5 4,690 买盘
14:36:35 9.38 0.000 10 9,380 买盘
14:36:13 9.38 0.000 1 938 买盘
14:36:10 9.38 0.000 10 9,380 中性盘
14:36:07 9.38 0.010 4 3,752 买盘
14:36:03 9.37 -0.010 100 93,701 卖盘
14:36:00 9.38 0.000 36 33,768 卖盘
14:35:57 9.38 -0.010 2 1,876 卖盘
14:35:54 9.39 0.010 4 3,753 买盘
14:35:51 9.38 0.000 20 18,760 卖盘
14:35:45 9.38 -0.010 1 938 卖盘
14:35:36 9.39 0.010 3 2,817 买盘
14:35:32 9.38 -0.010 62 58,156 卖盘
14:35:20 9.39 -0.010 2 1,878 买盘
14:34:48 9.40 0.000 2 1,879 买盘
14:34:45 9.40 0.000 62 58,280 卖盘
14:34:42 9.40 0.000 20 18,800 卖盘
14:34:36 9.40 -0.010 4 3,762 卖盘
14:34:27 9.41 0.010 8 7,521 买盘
14:34:24 9.40 0.000 8 7,520 卖盘
14:34:20 9.40 0.000 2 1,880 卖盘
14:34:14 9.40 0.000 11 10,350 卖盘
14:34:11 9.40 -0.010 5 4,700 卖盘
14:34:05 9.41 0.010 1 941 买盘
14:34:01 9.40 0.000 25 23,500 买盘
14:33:33 9.40 0.010 8 7,513 买盘
14:33:24 9.39 -0.010 3 2,817 买盘
14:33:21 9.40 0.010 100 93,942 买盘
14:32:53 9.39 0.000 1 939 买盘
14:32:50 9.39 0.010 10 9,390 买盘
14:32:25 9.38 -0.010 1 938 卖盘
14:31:56 9.39 0.000 1 939 买盘
14:31:53 9.39 0.010 20 18,780 买盘
14:30:57 9.38 -0.020 18 16,884 卖盘
14:30:51 9.40 0.000 2 1,880 买盘
14:30:38 9.40 0.020 3 2,816 买盘
14:30:35 9.38 0.000 7 6,566 卖盘
14:30:32 9.38 -0.020 10 9,380 卖盘
14:30:26 9.40 0.010 1 940 买盘
14:30:23 9.39 0.000 20 18,780 买盘
14:29:54 9.39 0.000 12 11,268 买盘
14:29:20 9.39 0.010 1 939 买盘
14:29:17 9.38 -0.010 3 2,814 中性盘
14:29:11 9.39 0.020 12 11,258 买盘
14:29:07 9.37 -0.020 50 46,850 卖盘
14:28:52 9.39 0.020 8 7,512 买盘
14:28:08 9.37 -0.020 2 1,874 卖盘
14:28:05 9.39 0.000 1 939 买盘
14:28:02 9.39 0.010 15 14,081 买盘
14:27:59 9.38 0.000 152 142,576 卖盘
14:27:52 9.38 0.000 8 7,506 卖盘
14:27:49 9.38 -0.020 51 47,838 卖盘
14:27:39 9.40 0.020 1 940 买盘
14:27:36 9.38 -0.030 21 19,698 卖盘
14:27:33 9.41 0.000 2 1,882 买盘
14:27:27 9.41 0.000 1 941 买盘
14:27:24 9.41 0.010 36 33,876 买盘
14:27:21 9.40 -0.010 58 54,520 卖盘
14:27:18 9.41 0.010 6 5,645 买盘
14:27:15 9.40 0.010 130 122,200 买盘
14:26:59 9.39 0.000 4 3,757 卖盘
14:26:56 9.39 0.000 9 8,451 卖盘
14:26:50 9.39 -0.010 3 2,817 中性盘
14:26:43 9.40 0.000 60 56,400 买盘
14:26:34 9.40 0.010 1 940 买盘
14:26:31 9.39 0.000 26 24,414 卖盘
14:26:24 9.39 -0.010 11 10,329 卖盘
14:26:21 9.40 0.010 2 1,880 买盘
14:26:12 9.39 -0.010 1 939 卖盘
14:26:09 9.40 0.010 2 1,880 买盘
14:26:06 9.39 0.000 33 30,987 买盘
14:26:03 9.39 0.000 11 10,329 买盘
14:25:53 9.39 0.000 10 9,390 买盘
14:25:38 9.39 0.020 3 2,817 买盘
14:25:34 9.37 0.000 67 62,779 买盘
14:25:15 9.37 0.000 1 937 买盘
14:25:12 9.37 0.010 9 8,433 买盘
14:24:32 9.36 0.000 10 9,360 买盘
14:24:10 9.36 0.000 1 936 买盘
14:24:06 9.36 0.000 13 12,168 卖盘
14:23:48 9.36 0.000 5 4,680 卖盘
14:23:45 9.36 0.000 2 1,872 卖盘
14:23:42 9.36 -0.010 1 936 卖盘
14:23:39 9.37 0.010 12 11,244 买盘
14:22:42 9.36 -0.010 2 1,872 卖盘
14:22:39 9.37 0.010 1 937 买盘
14:22:36 9.36 0.010 8 7,488 买盘
14:21:52 9.35 -0.020 1 935 卖盘
14:21:39 9.37 0.020 2 1,874 买盘
14:21:33 9.35 -0.010 3 2,807 卖盘
14:21:24 9.36 -0.010 2 1,872 卖盘
14:21:08 9.37 0.010 2 1,873 买盘
14:21:05 9.36 -0.010 10 9,360 卖盘
14:20:49 9.37 0.010 14 13,110 买盘
14:20:43 9.36 0.010 1 936 买盘
14:20:40 9.35 -0.010 10 9,350 卖盘
14:20:27 9.36 0.000 11 10,296 买盘
14:20:18 9.36 -0.010 13 12,164 中性盘
14:20:15 9.37 0.000 234 219,258 卖盘
14:20:12 9.37 0.000 211 197,707 卖盘
14:20:09 9.37 -0.010 4 3,748 卖盘
14:20:06 9.38 0.010 3 2,813 买盘
14:20:02 9.37 -0.010 34 31,878 卖盘
14:19:59 9.38 0.000 8 7,504 买盘
14:19:50 9.38 0.000 10 9,380 买盘
14:19:44 9.38 0.000 1 938 买盘
14:19:41 9.38 -0.010 20 18,760 中性盘
14:19:31 9.39 0.020 1 939 买盘
14:19:28 9.37 -0.020 30 28,130 卖盘
14:19:12 9.39 0.000 1 939 买盘
14:19:09 9.39 0.010 10 9,390 买盘
14:19:06 9.38 -0.010 22 20,636 卖盘
14:19:00 9.39 0.000 5 4,692 买盘
14:18:57 9.39 0.010 26 24,391 买盘
14:18:54 9.38 0.000 11 10,318 买盘
14:18:35 9.38 0.000 6 5,628 买盘
14:18:26 9.38 0.010 14 13,126 买盘
14:18:22 9.37 0.000 188 176,156 买盘
14:18:16 9.37 0.010 1 937 买盘
14:18:13 9.36 0.000 19 17,784 买盘
14:18:10 9.36 0.000 11 10,296 买盘
14:18:03 9.36 0.000 12 11,232 买盘
14:17:51 9.36 0.000 2 1,872 买盘
14:17:48 9.36 0.000 27 25,272 买盘
14:17:44 9.36 -0.010 10 9,360 中性盘
14:17:32 9.37 0.010 5 4,683 中性盘
14:17:29 9.36 0.000 125 117,025 卖盘
14:17:14 9.36 -0.010 1 936 卖盘
14:16:58 9.37 0.000 8 7,496 买盘
14:16:51 9.37 0.010 12 11,244 买盘
14:16:45 9.36 -0.010 2 1,872 卖盘
14:16:42 9.37 0.010 1 937 买盘
14:16:39 9.36 0.000 15 14,040 买盘
14:16:30 9.36 0.010 20 18,720 买盘
14:16:24 9.35 0.000 3 2,805 买盘
14:16:20 9.35 0.000 4 3,740 买盘
14:16:17 9.35 0.000 1 935 买盘
14:16:14 9.35 0.000 67 62,645 买盘
14:15:58 9.35 0.000 3 2,805 买盘
14:15:43 9.35 0.010 4 3,740 买盘
14:15:40 9.34 0.000 2 1,606 买盘
14:15:36 9.34 0.000 135 126,090 买盘
14:15:24 9.34 0.000 1 934 买盘
14:15:21 9.34 0.000 9 8,406 买盘
14:15:18 9.34 0.000 3 2,802 买盘
14:15:15 9.34 0.010 41 38,294 买盘
14:15:12 9.33 0.000 34 31,722 买盘
14:14:50 9.33 0.000 1 933 买盘
14:14:47 9.33 0.000 5 4,665 买盘
14:14:43 9.33 0.000 2 1,866 买盘
14:14:40 9.33 0.000 70 65,310 买盘
14:14:18 9.33 0.000 11 10,263 买盘
14:13:38 9.33 0.010 1 933 买盘
14:13:34 9.32 -0.010 46 42,882 卖盘
14:13:03 9.33 0.000 10 9,330 买盘
14:12:00 9.33 0.010 1 933 买盘
14:11:54 9.32 -0.010 1 932 中性盘
14:11:51 9.33 0.010 13 12,129 买盘
14:11:26 9.32 -0.010 2 1,864 卖盘
14:11:17 9.33 0.000 3 2,799 买盘
14:11:14 9.33 0.000 6 5,598 买盘
14:11:07 9.33 0.010 2 1,866 买盘
14:10:36 9.32 0.000 6 5,592 卖盘
14:10:33 9.32 -0.010 2 1,864 卖盘
14:10:17 9.33 0.010 1 933 买盘
14:10:14 9.32 0.010 17 15,844 中性盘
14:10:08 9.31 0.000 1 931 买盘
14:10:05 9.31 0.000 1 931 买盘
14:10:02 9.31 0.010 4 3,724 买盘
14:09:59 9.30 0.000 20 18,600 卖盘
14:09:18 9.30 -0.010 15 13,961 卖盘
14:09:15 9.31 0.000 3 2,793 卖盘
14:09:12 9.31 -0.010 4 3,724 卖盘
14:09:08 9.32 0.010 7 6,520 中性盘
14:09:05 9.31 -0.010 69 64,244 卖盘
14:08:53 9.32 -0.010 5 4,660 买盘
14:08:09 9.33 0.000 2 1,866 买盘
14:08:02 9.33 0.020 16 14,922 买盘
14:07:53 9.31 0.000 1 931 买盘
14:07:50 9.31 -0.020 9 8,381 卖盘
14:07:47 9.33 0.010 10 9,330 买盘
14:07:25 9.32 -0.010 4 3,728 中性盘
14:07:18 9.33 0.000 10 9,330 买盘
14:07:12 9.33 0.010 55 51,261 买盘
14:06:13 9.32 0.010 2 1,864 买盘
14:06:00 9.31 -0.020 1 931 卖盘
14:05:54 9.33 -0.010 22 20,526 买盘
14:05:13 9.34 0.000 1 934 买盘
14:05:10 9.34 0.020 16 14,918 买盘
14:04:39 9.32 0.000 24 22,368 买盘
14:04:36 9.32 0.000 14 13,048 买盘
14:04:33 9.32 0.000 1 932 买盘
14:04:30 9.32 0.010 47 43,797 买盘
14:04:14 9.31 0.010 20 18,620 买盘
14:03:39 9.30 0.000 6 5,580 卖盘
14:02:36 9.30 0.010 3 2,790 买盘
14:02:33 9.29 -0.020 72 66,935 卖盘
14:02:12 9.31 0.000 10 9,310 买盘
14:01:53 9.31 0.010 1 931 买盘
14:01:50 9.30 0.000 1 930 买盘
14:01:47 9.30 0.000 2 1,860 买盘
14:01:18 9.30 0.000 2 1,860 买盘
14:00:53 9.30 0.000 1 930 买盘
14:00:28 9.30 0.000 5 4,650 卖盘
14:00:19 9.30 0.010 4 3,720 买盘
14:00:00 9.29 0.010 10 9,290 买盘
13:59:44 9.28 0.000 2 1,857 卖盘
13:59:41 9.28 -0.010 9 8,353 卖盘
13:59:38 9.29 0.000 2 1,858 买盘
13:59:35 9.29 0.000 31 28,798 买盘
13:59:32 9.29 0.010 1 929 买盘
13:59:29 9.28 0.000 8 7,424 卖盘
13:59:26 9.28 -0.010 7 6,496 卖盘
13:59:23 9.29 0.000 1 929 买盘
13:59:20 9.29 0.000 20 18,580 买盘
13:59:04 9.29 0.000 2 1,858 买盘
13:59:01 9.29 0.010 43 39,947 买盘
13:58:54 9.28 -0.010 7 6,496 卖盘
13:58:42 9.29 0.010 1 929 买盘
13:58:26 9.28 0.000 9 8,352 卖盘
13:57:58 9.28 0.000 5 4,641 卖盘
13:57:55 9.28 -0.010 7 6,496 卖盘
13:57:49 9.29 0.000 1 929 买盘
13:57:30 9.29 0.000 1 929 买盘
13:57:27 9.29 0.000 35 32,515 卖盘
13:56:56 9.29 -0.010 1 929 卖盘
13:56:50 9.30 0.000 2 1,860 买盘
13:55:53 9.30 0.000 1 930 买盘
13:55:50 9.30 -0.010 6 5,580 卖盘
13:55:19 9.31 0.010 6 5,586 买盘
13:55:12 9.30 0.000 9 8,370 买盘
13:55:03 9.30 0.000 2 1,860 买盘
13:55:00 9.30 0.000 10 9,300 买盘
13:54:50 9.30 0.000 1 930 买盘
13:54:47 9.30 0.000 23 21,390 买盘
13:54:03 9.30 0.000 2 1,860 买盘
13:53:42 9.30 0.000 3 2,790 中性盘
13:52:36 9.30 0.000 10 9,300 买盘
13:52:20 9.30 0.000 8 7,440 买盘
13:52:17 9.30 0.000 201 186,930 买盘
13:52:14 9.30 0.000 2 1,860 买盘
13:51:58 9.30 0.000 12 11,160 买盘
13:51:55 9.30 0.010 303 281,758 买盘
13:51:42 9.29 0.010 1 929 买盘
13:51:24 9.28 -0.010 4 3,712 卖盘
13:51:08 9.29 0.000 2 1,858 买盘
13:51:05 9.29 0.010 30 27,870 买盘
13:50:56 9.28 0.000 10 9,280 卖盘
13:50:27 9.28 -0.010 8 7,424 卖盘
13:49:59 9.29 0.010 1 929 买盘
13:49:56 9.28 -0.010 7 6,496 卖盘
13:49:28 9.29 0.010 3 2,786 买盘
13:49:25 9.28 -0.020 48 44,590 卖盘
13:48:47 9.30 0.020 1 930 买盘
13:48:19 9.28 -0.030 1 928 卖盘
13:48:16 9.31 0.000 2 1,862 买盘
13:48:13 9.31 0.050 50 46,482 买盘
13:48:03 9.26 0.000 5 4,630 卖盘
13:47:57 9.26 -0.010 8 7,408 卖盘
13:47:54 9.27 0.000 1 927 买盘
13:47:38 9.27 0.010 1 927 买盘
13:47:35 9.26 -0.030 8 7,409 卖盘
13:47:26 9.29 0.040 47 43,633 买盘
13:47:23 9.25 -0.020 1,000 925,116 卖盘
13:47:13 9.27 0.010 1 927 买盘
13:47:10 9.26 -0.010 24 22,240 卖盘
13:47:07 9.27 -0.020 3 2,785 卖盘
13:46:58 9.29 0.000 1 929 买盘
13:46:51 9.29 -0.010 11 10,219 买盘
13:46:39 9.30 0.030 1 930 买盘
13:46:36 9.27 -0.020 30 27,842 卖盘
13:46:26 9.29 0.000 3 2,787 卖盘
13:46:23 9.29 0.010 2 1,858 买盘
13:45:17 9.28 0.000 5 4,640 买盘
13:45:08 9.28 0.000 1 928 买盘
13:45:05 9.28 -0.010 27 25,056 卖盘
13:45:02 9.29 0.000 75 69,605 买盘
13:44:59 9.29 -0.010 108 100,332 卖盘
13:44:55 9.30 0.000 337 313,410 卖盘
13:44:33 9.30 -0.010 5 4,652 卖盘
13:44:30 9.31 0.010 1 931 买盘
13:44:27 9.30 -0.020 4 3,720 卖盘
13:44:02 9.32 0.020 2 1,864 买盘
13:43:50 9.30 0.000 1 930 卖盘
13:43:47 9.30 -0.020 1 930 卖盘
13:43:28 9.32 0.010 2 1,864 买盘
13:42:56 9.31 0.000 9 8,379 中性盘
13:42:50 9.31 0.000 2 1,862 买盘
13:42:38 9.31 -0.010 2 1,862 中性盘
13:42:35 9.32 0.020 50 46,571 买盘
13:42:28 9.30 -0.010 1 930 卖盘
13:42:22 9.31 0.000 2 1,861 买盘
13:42:19 9.31 0.000 30 27,930 中性盘
13:42:12 9.31 0.000 1 931 买盘
13:42:09 9.31 0.010 14 13,034 买盘
13:42:06 9.30 -0.020 202 187,762 卖盘
13:42:03 9.32 0.000 13 12,116 买盘
13:41:38 9.32 0.000 3 2,796 买盘
13:41:35 9.32 0.010 50 46,589 买盘
13:41:32 9.31 0.000 7 6,517 买盘
13:41:19 9.31 0.000 5 4,655 卖盘
13:41:16 9.31 -0.010 2 1,862 卖盘
13:41:10 9.32 0.010 3 2,795 买盘
13:41:07 9.31 -0.010 30 27,930 卖盘
13:41:04 9.32 0.010 2 1,864 买盘
13:40:54 9.31 0.000 2 1,862 买盘
13:40:45 9.31 0.000 2 1,862 买盘
13:40:42 9.31 0.000 1 931 买盘
13:40:39 9.31 0.000 10 9,310 卖盘
13:40:36 9.31 0.000 2 1,862 买盘
13:40:32 9.31 0.000 35 32,585 买盘
13:40:29 9.31 0.000 107 99,617 买盘
13:40:11 9.31 0.000 2 1,862 买盘
13:40:04 9.31 0.010 1 931 买盘
13:40:01 9.30 -0.010 15 13,950 卖盘
13:39:33 9.31 0.000 2 1,862 买盘
13:39:24 9.31 0.000 4 3,724 买盘
13:39:14 9.31 0.000 1 931 买盘
13:38:49 9.31 0.000 2 1,862 买盘
13:38:24 9.31 0.010 1 931 买盘
13:38:21 9.30 -0.010 7 6,510 卖盘
13:38:12 9.31 0.000 7 6,516 买盘
13:38:09 9.31 0.000 19 17,672 买盘
13:38:05 9.31 0.000 10 9,310 买盘
13:37:56 9.31 0.010 4 3,724 买盘
13:37:53 9.30 0.000 13 12,090 卖盘
13:37:50 9.30 0.000 16 14,881 卖盘
13:37:47 9.30 -0.010 14 13,020 卖盘
13:37:28 9.31 0.000 2 1,862 买盘
13:37:21 9.31 0.000 4 3,722 买盘
13:37:18 9.31 0.000 13 12,103 买盘
13:36:53 9.31 0.010 1 931 买盘
13:36:50 9.30 0.000 34 31,620 买盘
13:36:47 9.30 0.010 2 1,860 买盘
13:36:44 9.29 -0.010 10 9,290 卖盘
13:36:32 9.30 0.010 1 930 买盘
13:36:28 9.29 -0.010 20 18,580 卖盘
13:36:06 9.30 0.000 2 1,860 买盘
13:35:23 9.30 0.010 4 3,720 买盘
13:35:20 9.29 -0.010 47 43,709 卖盘
13:34:57 9.30 0.010 1 930 买盘
13:34:54 9.29 -0.010 23 21,370 卖盘
13:34:20 9.30 0.000 1 930 买盘
13:33:55 9.30 0.000 2 1,860 买盘
13:33:52 9.30 0.000 52 48,360 买盘
13:33:49 9.30 0.000 1 930 买盘
13:33:39 9.30 0.000 1 930 买盘
13:33:36 9.30 0.000 10 9,300 买盘
13:33:21 9.30 0.000 6 5,580 买盘
13:32:53 9.30 0.000 5 4,650 买盘
13:32:43 9.30 0.000 37 34,410 买盘
13:32:27 9.30 0.000 1 930 买盘
13:32:24 9.30 -0.010 7 6,510 卖盘
13:32:18 9.31 0.000 1 931 买盘
13:32:09 9.31 0.010 2 1,862 买盘
13:32:05 9.30 0.000 10 9,300 买盘
13:32:02 9.30 0.000 51 47,430 买盘
13:31:59 9.30 0.000 9 8,370 买盘
13:31:31 9.30 0.000 5 4,650 买盘
13:31:28 9.30 0.000 10 9,300 买盘
13:31:25 9.30 0.000 5 4,650 买盘
13:31:15 9.30 0.000 30 27,900 买盘
13:31:00 9.30 0.000 1 930 买盘
13:30:57 9.30 0.000 10 9,300 买盘
13:30:44 9.30 0.000 4 3,720 买盘
13:30:41 9.30 0.000 20 18,600 买盘
13:30:35 9.30 0.000 2 1,859 买盘
13:30:06 9.30 0.020 1 930 买盘
13:30:03 9.28 0.000 41 38,048 买盘
13:29:51 9.28 0.010 2 1,856 买盘
13:29:48 9.27 -0.010 10 9,270 卖盘
13:29:20 9.28 0.000 1 928 买盘
13:29:17 9.28 -0.010 5 4,640 卖盘
13:28:58 9.29 0.010 1 929 买盘
13:28:54 9.28 -0.010 20 18,570 中性盘
13:28:45 9.29 -0.010 21 19,509 买盘
13:28:39 9.30 0.000 20 18,600 买盘
13:28:36 9.30 -0.010 579 538,470 卖盘
13:28:33 9.31 0.010 102 94,863 买盘
13:28:30 9.30 -0.010 32 29,760 卖盘
13:28:27 9.31 0.010 5 4,651 买盘
13:28:23 9.30 -0.010 25 23,250 卖盘
13:28:20 9.31 0.010 12 11,169 买盘
13:28:17 9.30 0.000 254 236,330 卖盘
13:28:14 9.30 0.000 5 4,652 卖盘
13:28:11 9.30 -0.010 43 39,990 卖盘
13:28:08 9.31 0.010 6 5,586 买盘
13:28:05 9.30 0.020 177 164,351 买盘
13:28:02 9.28 0.000 4 3,712 买盘
13:27:59 9.28 0.000 11 10,208 买盘
13:27:55 9.28 0.000 10 9,280 买盘
13:27:46 9.28 0.000 10 9,280 买盘
13:27:43 9.28 0.000 10 9,280 买盘
13:27:24 9.28 0.010 1 928 买盘
13:27:21 9.27 0.000 11 10,197 买盘
13:27:18 9.27 0.000 1 927 买盘
13:27:15 9.27 0.000 22 20,394 买盘
13:27:11 9.27 0.010 28 25,956 买盘
13:27:08 9.26 0.010 88 81,488 买盘
13:26:59 9.25 0.000 15 13,875 买盘
13:26:53 9.25 0.010 2 1,850 买盘
13:26:50 9.24 -0.010 40 36,960 卖盘
13:26:37 9.25 0.000 1 925 买盘
13:26:30 9.25 0.010 1 925 买盘
13:26:27 9.24 0.000 2 1,848 买盘
13:26:24 9.24 -0.010 7 6,468 卖盘
13:26:18 9.25 0.000 2 1,850 买盘
13:26:15 9.25 0.000 1 925 买盘
13:26:12 9.25 0.010 20 18,500 买盘
13:26:06 9.24 0.000 23 21,230 买盘
13:26:03 9.24 0.000 10 9,240 买盘
13:25:59 9.24 0.010 2 1,848 买盘
13:25:53 9.23 -0.010 10 9,230 卖盘
13:25:47 9.24 0.000 1 924 买盘
13:25:44 9.24 0.000 20 18,480 买盘
13:25:15 9.24 0.010 3 2,772 买盘
13:25:09 9.23 -0.010 4 3,694 卖盘
13:25:06 9.24 -0.010 27 24,953 卖盘
13:25:00 9.25 0.010 2 1,850 买盘
13:24:29 9.24 -0.010 7 6,468 卖盘
13:24:00 9.25 0.010 13 12,025 买盘
13:23:57 9.24 0.000 4 3,696 卖盘
13:23:45 9.24 0.000 6 5,544 买盘
13:23:42 9.24 0.000 12 11,088 买盘
13:23:14 9.24 0.010 2 1,848 买盘
13:23:10 9.23 -0.010 39 35,997 卖盘
13:23:07 9.24 0.010 1 924 买盘
13:23:04 9.23 -0.020 17 15,691 卖盘
13:22:48 9.25 0.000 21 19,385 买盘
13:22:42 9.25 0.000 4 3,700 买盘
13:22:39 9.25 0.020 92 84,918 买盘
13:22:36 9.23 0.000 23 21,229 买盘
13:22:30 9.23 0.010 2 1,845 买盘
13:22:26 9.22 0.000 14 12,908 买盘
13:22:23 9.22 0.000 3 2,766 卖盘
13:22:20 9.22 0.000 13 11,986 买盘
13:22:17 9.22 -0.010 17 15,674 卖盘
13:22:08 9.23 0.000 1 923 买盘
13:22:01 9.23 0.000 2 1,846 买盘
13:21:58 9.23 0.000 34 31,382 卖盘
13:21:55 9.23 -0.010 52 47,996 卖盘
13:21:52 9.24 0.000 10 9,240 买盘
13:21:48 9.24 0.020 6 5,544 买盘
13:21:45 9.22 -0.020 100 92,256 卖盘
13:21:33 9.24 0.000 1 924 买盘
13:21:30 9.24 0.000 32 29,568 卖盘
13:21:27 9.24 -0.010 6 5,544 卖盘
13:21:24 9.25 0.010 3 2,775 买盘
13:21:21 9.24 0.000 43 39,732 卖盘
13:21:14 9.24 0.000 19 17,556 买盘
13:21:08 9.24 -0.010 3 2,772 卖盘
13:21:02 9.25 0.010 1 925 买盘
13:20:59 9.24 -0.010 3 2,774 卖盘
13:20:56 9.25 0.000 2 1,850 卖盘
13:20:46 9.25 0.000 1 925 卖盘
13:20:40 9.25 -0.010 7 6,475 中性盘
13:20:36 9.26 0.020 9 8,334 买盘
13:20:33 9.24 -0.020 170 157,142 卖盘
13:20:27 9.26 0.000 9 8,334 买盘
13:20:24 9.26 0.000 15 13,890 卖盘
13:20:09 9.26 0.000 3 2,778 卖盘
13:20:02 9.26 -0.010 1 926 卖盘
13:19:37 9.27 -0.010 40 37,113 卖盘
13:19:34 9.28 0.010 17 15,776 买盘
13:19:21 9.27 0.020 14 12,977 买盘
13:19:12 9.25 0.000 5 4,625 卖盘
13:19:03 9.25 -0.020 1 925 卖盘
13:19:00 9.27 0.000 2 1,854 买盘
13:18:57 9.27 -0.010 6 5,562 卖盘
13:18:50 9.28 0.010 5 4,640 买盘
13:18:47 9.27 0.050 3 2,781 买盘
13:18:44 9.22 -0.070 150 138,410 卖盘
13:18:38 9.29 0.030 1 929 买盘
13:18:35 9.26 -0.030 14 12,964 卖盘
13:18:32 9.29 -0.010 2 1,858 中性盘
13:18:28 9.30 0.070 15 13,950 买盘
13:18:25 9.23 -0.050 300 277,403 卖盘
13:18:22 9.28 0.000 2 1,856 买盘
13:18:09 9.28 0.000 1 928 买盘
13:18:06 9.28 -0.030 127 118,210 卖盘
13:17:57 9.31 0.030 1 931 买盘
13:17:54 9.28 0.000 18 16,704 买盘
13:17:51 9.28 0.000 14 12,992 买盘
13:17:48 9.28 -0.030 121 112,584 卖盘
13:17:26 9.31 0.040 10 9,302 买盘
13:17:23 9.27 -0.040 200 185,706 卖盘
13:17:07 9.31 0.010 9 8,374 买盘
13:17:04 9.30 0.000 95 88,350 买盘
13:16:54 9.30 -0.010 10 9,300 买盘
13:16:48 9.31 0.030 2 1,862 买盘
13:16:45 9.28 0.000 2 1,856 买盘
13:16:42 9.28 -0.020 32 29,708 卖盘
13:16:39 9.30 0.000 100 93,000 买盘
13:16:26 9.30 -0.010 2 1,860 中性盘
13:16:23 9.31 0.010 44 40,930 买盘
13:16:20 9.30 0.000 72 66,961 卖盘
13:16:17 9.30 0.000 13 12,090 卖盘
13:16:14 9.30 -0.010 3 2,790 买盘
13:15:52 9.31 0.020 5 4,655 买盘
13:15:49 9.29 -0.020 102 94,958 卖盘
13:15:46 9.31 0.030 2 1,862 买盘
13:15:42 9.28 -0.030 40 37,120 卖盘
13:15:36 9.31 0.020 7 6,517 买盘
13:15:33 9.29 -0.020 161 149,571 卖盘
13:15:21 9.31 0.010 1 931 买盘
13:15:18 9.30 0.000 8 7,440 买盘
13:15:08 9.30 0.010 2 1,860 买盘
13:15:05 9.29 0.000 43 39,947 买盘
13:15:02 9.29 0.000 10 9,290 买盘
13:14:59 9.29 0.000 1 929 买盘
13:14:56 9.29 0.000 10 9,290 买盘
13:14:40 9.29 0.000 1 929 买盘
13:14:36 9.29 0.000 20 18,580 卖盘
13:14:33 9.29 -0.020 1 929 卖盘
13:14:27 9.31 0.010 6 5,585 买盘
13:14:24 9.30 -0.010 11 10,230 卖盘
13:14:05 9.31 0.000 1 931 买盘
13:14:02 9.31 0.010 20 18,620 买盘
13:13:31 9.30 0.000 1 930 卖盘
13:13:24 9.30 0.010 10 9,300 买盘
13:13:12 9.29 0.000 8 7,432 买盘
13:12:53 9.29 0.010 2 1,858 买盘
13:12:50 9.28 0.010 39 36,192 买盘
13:12:41 9.27 -0.010 5 4,635 卖盘
13:12:37 9.28 0.000 1 928 买盘
13:12:34 9.28 0.010 10 9,280 买盘
13:12:18 9.27 -0.010 10 9,270 卖盘
13:12:12 9.28 0.000 3 2,784 买盘
13:11:43 9.28 0.000 10 9,280 买盘
13:11:13 9.28 0.000 4 3,712 买盘
13:11:06 9.28 0.010 4 3,712 买盘
13:11:03 9.27 0.000 6 5,562 买盘
13:11:00 9.27 0.000 3 2,781 买盘
13:10:57 9.27 -0.010 1 927 卖盘
13:10:38 9.28 -0.010 4 3,712 买盘
13:10:26 9.29 0.000 6 5,574 卖盘
13:10:17 9.29 0.000 18 16,722 卖盘
13:10:07 9.29 -0.010 10 9,290 卖盘
13:09:51 9.30 -0.050 67 62,472 卖盘
13:09:39 9.35 0.090 43 40,168 买盘
13:09:36 9.26 0.010 561 518,926 买盘
13:09:33 9.25 -0.080 515 477,022 卖盘
13:09:11 9.33 0.020 5 4,659 买盘
13:09:08 9.31 0.000 100 93,100 买盘
13:08:18 9.31 0.000 1 931 买盘
13:08:15 9.31 0.000 22 20,482 卖盘
13:08:11 9.31 0.000 5 4,655 买盘
13:08:02 9.31 0.000 1 931 买盘
13:07:59 9.31 0.000 23 21,413 买盘
13:07:43 9.31 0.010 20 18,620 买盘
13:06:53 9.30 -0.010 10 9,300 卖盘
13:06:34 9.31 0.010 1 931 卖盘
13:06:31 9.30 -0.010 1 930 买盘
13:06:25 9.31 0.000 5 4,647 买盘
13:06:22 9.31 0.020 18 16,755 买盘
13:06:18 9.29 0.010 6 5,574 卖盘
13:06:12 9.28 -0.010 4 3,712 卖盘
13:06:03 9.29 0.010 23 21,309 买盘
13:05:51 9.28 0.000 3 2,784 买盘
13:05:47 9.28 0.000 1 928 买盘
13:05:41 9.28 -0.020 9 8,352 卖盘
13:05:38 9.30 0.000 10 9,284 买盘
13:05:35 9.30 0.000 42 38,980 买盘
13:05:32 9.30 -0.010 71 66,030 卖盘
13:05:29 9.31 0.010 124 115,321 买盘
13:05:26 9.30 -0.010 40 37,215 卖盘
13:05:22 9.31 0.000 158 146,941 买盘
13:05:19 9.31 0.010 5 4,651 买盘
13:05:16 9.30 0.000 42 39,061 卖盘
13:05:13 9.30 -0.010 41 38,165 卖盘
13:05:10 9.31 -0.010 21 19,553 卖盘
13:05:06 9.32 -0.010 19 17,726 卖盘
13:05:03 9.33 0.000 1 933 卖盘
13:05:00 9.33 -0.020 2 1,866 卖盘
13:04:57 9.35 0.000 9 8,401 买盘
13:04:45 9.35 0.020 7 6,534 买盘
13:04:42 9.33 -0.010 2 1,867 卖盘
13:04:39 9.34 0.010 9 8,406 买盘
13:04:32 9.33 0.000 10 9,330 卖盘
13:03:58 9.33 0.000 1 933 卖盘
13:03:55 9.33 0.000 5 4,665 卖盘
13:03:48 9.33 0.000 10 9,330 卖盘
13:03:45 9.33 0.000 2 1,866 卖盘
13:03:30 9.33 0.000 2 1,866 卖盘
13:03:17 9.33 0.000 11 10,253 买盘
13:03:02 9.33 0.000 4 3,732 卖盘
13:02:58 9.33 0.010 21 19,593 买盘
13:02:52 9.32 -0.020 1 932 卖盘
13:02:49 9.34 0.000 23 21,486 卖盘
13:02:46 9.34 0.010 3 2,802 买盘
13:02:39 9.33 -0.020 2 1,866 卖盘
13:02:11 9.35 -0.010 39 36,465 卖盘
13:02:02 9.36 0.010 9 8,423 买盘
13:01:59 9.35 0.030 31 28,941 买盘
13:01:56 9.32 -0.010 2 1,864 卖盘
13:01:52 9.33 0.010 34 31,722 买盘
13:01:49 9.32 -0.010 40 37,280 卖盘
13:01:27 9.33 0.000 14 13,062 卖盘
13:01:24 9.33 0.000 1 933 卖盘
13:01:18 9.33 0.000 1 933 卖盘
13:01:15 9.33 0.000 1 933 卖盘
13:01:12 9.33 -0.010 18 16,795 卖盘
13:01:08 9.34 0.000 4 3,733 买盘
13:01:05 9.34 0.010 2 1,868 中性盘
13:00:59 9.33 0.000 4 3,732 卖盘
13:00:56 9.33 0.000 25 23,327 卖盘
13:00:53 9.33 0.000 37 34,522 卖盘
13:00:50 9.33 -0.020 9 8,398 卖盘
13:00:40 9.35 0.000 1 935 买盘
13:00:37 9.35 -0.010 43 40,205 卖盘
13:00:34 9.36 0.010 28 26,181 买盘
13:00:31 9.35 0.000 17 15,895 卖盘
13:00:28 9.35 -0.010 59 55,165 卖盘
13:00:24 9.36 0.000 5 4,676 买盘
13:00:21 9.36 0.000 35 32,760 卖盘
13:00:18 9.36 -0.020 42 39,323 卖盘
13:00:15 9.38 0.000 27 25,302 买盘
13:00:12 9.38 0.000 4 3,753 卖盘
13:00:09 9.38 0.000 62 58,161 卖盘
13:00:06 9.38 0.000 199 186,782 卖盘
13:00:03 9.38 -0.010 81 75,978 卖盘
11:30:00 9.39 0.000 13 12,207 买盘
11:29:58 9.39 0.000 7 6,573 买盘
11:29:54 9.39 -0.010 45 42,255 卖盘
11:29:49 9.40 -0.050 51 47,946 卖盘
11:29:27 9.45 -0.010 4 3,768 买盘
11:29:24 9.46 0.060 157 148,000 买盘
11:29:18 9.40 -0.010 2 1,880 卖盘
11:29:15 9.41 0.000 1 941 买盘
11:28:42 9.41 0.000 1 941 买盘
11:27:48 9.41 0.020 1 941 买盘
11:27:45 9.39 -0.010 100 93,915 卖盘
11:27:17 9.40 -0.010 24 22,560 卖盘
11:27:11 9.41 0.010 2 1,881 买盘
11:26:57 9.40 0.000 11 10,340 买盘
11:26:21 9.40 0.000 9 8,460 卖盘
11:26:05 9.40 -0.010 5 4,700 卖盘
11:25:06 9.41 -0.010 4 3,764 买盘
11:24:42 9.42 0.010 1 942 买盘
11:24:39 9.41 0.000 31 29,171 卖盘
11:24:36 9.41 0.010 34 31,994 买盘
11:23:45 9.40 0.000 17 15,980 卖盘
11:23:14 9.40 -0.010 1 940 卖盘
11:23:05 9.40 0.000 15 14,100 卖盘
11:22:57 9.40 0.000 5 4,700 卖盘
11:22:54 9.40 0.000 7 6,580 买盘
11:22:39 9.40 0.000 2 1,880 买盘
11:22:33 9.40 0.000 8 7,520 卖盘
11:22:29 9.40 0.000 2 1,880 买盘
11:22:11 9.40 0.000 11 10,340 买盘
11:21:33 9.40 0.000 16 15,040 卖盘
11:21:30 9.40 0.000 41 38,540 卖盘
11:21:26 9.40 -0.020 1 940 卖盘
11:21:18 9.42 0.020 1 942 买盘
11:21:15 9.40 -0.010 42 39,480 卖盘
11:20:36 9.41 0.000 48 45,168 卖盘
11:20:30 9.41 0.000 73 68,693 卖盘
11:20:24 9.41 0.000 35 32,935 卖盘
11:20:21 9.41 -0.020 5 4,705 卖盘
11:19:19 9.43 0.020 2 1,886 买盘
11:19:16 9.41 0.000 144 135,499 买盘
11:19:05 9.41 0.020 1 941 买盘
11:18:57 9.39 -0.010 75 70,498 卖盘
11:18:55 9.40 -0.010 15 14,100 卖盘
11:18:51 9.41 0.000 2 1,882 买盘
11:18:08 9.41 0.000 8 7,528 卖盘
11:17:51 9.41 0.000 6 5,646 卖盘
11:17:45 9.41 0.000 3 2,823 卖盘
11:17:36 9.41 -0.020 4 3,764 卖盘
11:16:24 9.43 0.020 2 1,886 买盘
11:15:27 9.41 -0.020 12 11,314 卖盘
11:15:21 9.43 0.000 2 1,886 买盘
11:15:18 9.43 0.010 230 216,671 买盘
11:14:55 9.42 0.020 4 3,768 买盘
11:14:51 9.40 -0.010 400 376,078 卖盘
11:14:48 9.41 0.000 1 941 卖盘
11:14:30 9.41 -0.010 24 22,584 卖盘
11:14:18 9.42 0.000 1 942 买盘
11:14:15 9.42 -0.010 66 62,172 卖盘
11:13:43 9.43 0.000 4 3,772 卖盘
11:13:30 9.43 0.000 5 4,715 卖盘
11:12:24 9.43 -0.030 10 9,430 卖盘
11:12:08 9.46 0.040 5 4,730 买盘
11:12:05 9.42 -0.030 500 471,316 卖盘
11:11:58 9.45 -0.010 37 34,965 卖盘
11:11:15 9.46 0.000 2 1,892 买盘
11:10:08 9.46 0.010 1 946 买盘
11:10:05 9.45 -0.010 25 23,625 卖盘
11:09:51 9.46 0.000 3 2,838 买盘
11:09:36 9.46 0.010 1 946 买盘
11:08:59 9.45 -0.010 24 22,680 卖盘
11:08:51 9.46 0.000 36 34,056 买盘
11:08:49 9.46 0.000 7 6,622 买盘
11:08:34 9.46 0.000 2 1,892 买盘
11:08:30 9.46 0.010 1 946 买盘
11:08:27 9.45 0.000 17 16,065 买盘
11:07:48 9.45 -0.010 2 1,890 买盘
11:06:05 9.46 0.030 50 47,300 买盘
11:05:53 9.43 0.000 1 943 买盘
11:05:50 9.43 0.000 1 943 买盘
11:05:46 9.43 -0.020 4 3,772 卖盘
11:05:33 9.45 0.000 10 9,450 买盘
11:04:39 9.45 0.000 2 1,890 买盘
11:04:12 9.45 0.020 2 1,890 买盘
11:04:08 9.43 -0.030 212 200,099 卖盘
11:03:36 9.46 0.020 2 1,890 买盘
11:03:33 9.44 -0.020 100 94,400 卖盘
11:03:14 9.44 -0.020 29 27,376 卖盘
11:03:05 9.46 0.010 1 946 买盘
11:02:54 9.45 -0.010 5 4,725 卖盘
11:02:20 9.46 0.000 1 946 买盘
11:02:17 9.46 0.000 73 69,058 卖盘
11:02:14 9.46 0.000 10 9,460 卖盘
11:02:11 9.46 0.000 27 25,542 买盘
11:02:08 9.46 0.000 5 4,730 买盘
11:01:40 9.46 0.000 2 1,892 买盘
11:01:33 9.46 0.000 46 43,516 买盘
11:01:24 9.46 0.000 1 946 买盘
11:01:02 9.46 0.000 2 1,891 买盘
11:00:58 9.46 0.010 200 189,162 买盘
11:00:46 9.45 0.010 2 1,889 买盘
11:00:40 9.44 -0.010 127 119,888 卖盘
11:00:32 9.45 0.000 2 1,889 买盘
11:00:27 9.45 0.010 100 94,500 买盘
11:00:18 9.44 0.000 24 22,656 卖盘
10:59:58 9.44 -0.010 10 9,440 卖盘
10:59:51 9.45 0.000 2 1,890 买盘
10:59:42 9.45 0.010 1 945 买盘
10:59:39 9.44 0.000 102 96,288 买盘
10:59:30 9.44 0.000 1 944 买盘
10:59:08 9.44 0.010 1 944 买盘
10:59:05 9.43 -0.010 24 22,632 卖盘
10:58:58 9.44 0.010 59 55,696 买盘
10:58:54 9.43 -0.010 3 2,831 卖盘
10:58:20 9.44 0.000 1 944 买盘
10:58:18 9.44 0.000 110 103,840 买盘
10:57:57 9.44 0.010 1 944 买盘
10:57:54 9.43 0.000 7 6,601 买盘
10:57:49 9.43 0.000 3 2,829 卖盘
10:57:39 9.43 0.000 23 21,707 卖盘
10:57:36 9.43 0.000 12 11,316 卖盘
10:57:30 9.43 0.000 23 21,689 买盘
10:57:20 9.43 0.010 1 943 买盘
10:57:17 9.42 0.000 50 47,100 卖盘
10:56:57 9.42 0.000 4 3,768 卖盘
10:56:43 9.42 0.000 12 11,304 卖盘
10:56:33 9.42 -0.010 10 9,420 卖盘
10:55:43 9.43 -0.010 5 4,715 卖盘
10:55:18 9.44 0.020 6 5,664 买盘
10:54:58 9.42 0.000 11 10,362 卖盘
10:54:45 9.42 -0.010 24 22,611 卖盘
10:54:42 9.43 0.000 10 9,430 买盘
10:54:39 9.43 0.000 2 1,886 卖盘
10:54:36 9.43 -0.010 4 3,772 卖盘
10:54:30 9.44 0.020 2 1,888 买盘
10:54:05 9.42 0.000 12 11,304 买盘
10:53:36 9.42 0.000 1 942 卖盘
10:53:21 9.42 -0.010 10 9,420 卖盘
10:52:42 9.43 -0.010 24 22,632 卖盘
10:52:21 9.44 0.020 5 4,720 买盘
10:52:00 9.42 -0.020 3 2,826 卖盘
10:51:57 9.44 0.020 7 6,604 买盘
10:51:48 9.42 -0.020 35 32,990 卖盘
10:50:54 9.44 0.010 26 24,542 中性盘
10:50:47 9.43 0.000 2 1,886 卖盘
10:50:39 9.43 -0.010 6 5,658 买盘
10:50:08 9.44 0.020 66 62,293 买盘
10:50:03 9.42 -0.010 20 18,840 卖盘
10:50:00 9.43 0.000 25 23,575 买盘
10:49:54 9.43 0.000 6 5,658 买盘
10:49:33 9.43 0.000 5 4,715 买盘
10:49:08 9.43 0.010 19 17,917 买盘
10:49:00 9.42 -0.010 26 24,494 卖盘
10:47:26 9.43 0.000 15 14,145 卖盘
10:47:23 9.43 0.010 2 1,886 卖盘
10:47:05 9.42 0.000 3 2,826 卖盘
10:46:23 9.42 0.010 21 19,782 卖盘
10:46:00 9.41 -0.020 30 28,230 卖盘
10:45:39 9.43 0.020 10 9,430 买盘
10:45:20 9.41 0.000 10 9,410 卖盘
10:45:00 9.41 -0.040 100 94,101 卖盘
10:44:55 9.45 0.040 293 276,656 买盘
10:44:14 9.41 -0.010 5 4,705 卖盘
10:43:24 9.42 0.010 2 1,884 买盘
10:43:08 9.41 -0.010 5 4,705 卖盘
10:43:04 9.42 0.010 1 942 买盘
10:42:54 9.41 0.000 24 22,584 卖盘
10:42:30 9.41 -0.010 2 1,882 卖盘
10:42:27 9.42 0.010 14 13,188 买盘
10:41:48 9.41 -0.010 20 18,825 卖盘
10:41:45 9.42 0.000 2 1,884 买盘
10:41:30 9.42 0.000 7 6,594 卖盘
10:41:20 9.42 -0.010 20 18,840 卖盘
10:41:08 9.43 0.000 5 4,715 买盘
10:41:05 9.43 0.000 4 3,772 买盘
10:41:00 9.43 0.000 8 7,544 买盘
10:40:57 9.43 -0.020 178 167,854 卖盘
10:40:27 9.45 0.010 7 6,615 买盘
10:40:24 9.44 0.000 4 3,776 买盘
10:40:21 9.44 0.000 5 4,720 买盘
10:40:17 9.44 0.000 10 9,440 买盘
10:40:04 9.44 0.000 34 32,096 卖盘
10:39:51 9.44 0.000 7 6,613 卖盘
10:39:39 9.44 -0.010 14 13,216 卖盘
10:39:12 9.45 0.000 17 16,065 卖盘
10:39:08 9.45 0.000 31 29,295 买盘
10:38:57 9.45 0.000 40 37,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020