日期：2021-04-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:00:05 | 36.95 | 0.000 | 12 | 44,338 | 买盘 |
| 10:59:56 | 36.95 | 0.010 | 7 | 25,865 | 买盘 |
| 10:59:50 | 36.94 | 0.000 | 2 | 7,388 | 卖盘 |
| 10:59:47 | 36.94 | 0.000 | 75 | 277,110 | 卖盘 |
| 10:59:40 | 36.94 | 0.010 | 17 | 62,786 | 买盘 |
| 10:59:34 | 36.93 | -0.020 | 19 | 70,167 | 卖盘 |
| 10:59:31 | 36.95 | 0.010 | 3 | 11,085 | 买盘 |
| 10:59:28 | 36.94 | 0.000 | 1 | 3,694 | 买盘 |
| 10:59:24 | 36.94 | -0.010 | 9 | 33,246 | 卖盘 |
| 10:59:18 | 36.95 | -0.030 | 188 | 694,739 | 卖盘 |
| 10:59:12 | 36.98 | 0.010 | 4 | 14,791 | 买盘 |
| 10:59:06 | 36.97 | 0.000 | 57 | 210,785 | 卖盘 |
| 10:58:59 | 36.97 | -0.010 | 1 | 3,697 | 卖盘 |
| 10:58:56 | 36.98 | 0.010 | 2 | 7,396 | 买盘 |
| 10:58:50 | 36.97 | 0.000 | 1 | 3,697 | 卖盘 |
| 10:58:44 | 36.97 | -0.010 | 1 | 3,697 | 卖盘 |
| 10:58:38 | 36.98 | 0.010 | 11 | 40,669 | 买盘 |
| 10:58:34 | 36.97 | 0.000 | 3 | 11,091 | 卖盘 |
| 10:58:31 | 36.97 | 0.000 | 10 | 36,970 | 卖盘 |
| 10:58:28 | 36.97 | -0.010 | 5 | 18,485 | 卖盘 |
| 10:58:22 | 36.98 | 0.010 | 1 | 3,698 | 买盘 |
| 10:58:19 | 36.97 | -0.010 | 22 | 81,334 | 卖盘 |
| 10:58:12 | 36.98 | 0.000 | 52 | 192,341 | 卖盘 |
| 10:58:06 | 36.98 | 0.000 | 16 | 59,188 | 卖盘 |
| 10:57:50 | 36.98 | 0.000 | 20 | 73,978 | 卖盘 |
| 10:57:41 | 36.98 | 0.000 | 7 | 25,886 | 卖盘 |
| 10:57:35 | 36.98 | 0.010 | 11 | 40,678 | 买盘 |
| 10:57:31 | 36.97 | 0.000 | 3 | 11,093 | 卖盘 |
| 10:57:28 | 36.97 | 0.000 | 2 | 7,394 | 卖盘 |
| 10:57:25 | 36.97 | -0.010 | 4 | 14,790 | 卖盘 |
| 10:57:22 | 36.98 | 0.010 | 5 | 18,490 | 买盘 |
| 10:57:16 | 36.97 | -0.010 | 8 | 29,580 | 卖盘 |
| 10:57:12 | 36.98 | -0.010 | 36 | 133,128 | 卖盘 |
| 10:57:09 | 36.99 | 0.000 | 32 | 118,368 | 卖盘 |
| 10:57:06 | 36.99 | 0.000 | 2 | 7,398 | 卖盘 |
| 10:56:57 | 36.99 | 0.000 | 1 | 3,699 | 卖盘 |
| 10:56:51 | 36.99 | 0.000 | 1 | 3,699 | 卖盘 |
| 10:56:41 | 36.99 | 0.000 | 3 | 11,097 | 买盘 |
| 10:56:38 | 36.99 | 0.000 | 37 | 136,863 | 卖盘 |
| 10:56:32 | 36.99 | 0.000 | 30 | 110,970 | 买盘 |
| 10:56:29 | 36.99 | 0.010 | 14 | 51,786 | 买盘 |
| 10:56:26 | 36.98 | 0.000 | 5 | 18,490 | 卖盘 |
| 10:56:19 | 36.98 | 0.000 | 1 | 3,698 | 卖盘 |
| 10:56:13 | 36.98 | 0.000 | 4 | 14,792 | 买盘 |
| 10:56:10 | 36.98 | 0.020 | 9 | 33,282 | 买盘 |
| 10:56:06 | 36.96 | 0.000 | 12 | 44,358 | 卖盘 |
| 10:56:03 | 36.96 | -0.020 | 4 | 14,784 | 卖盘 |
| 10:56:00 | 36.98 | 0.020 | 3 | 11,094 | 买盘 |
| 10:55:57 | 36.96 | 0.000 | 1 | 3,696 | 卖盘 |
| 10:55:42 | 36.96 | -0.020 | 1 | 3,696 | 卖盘 |
| 10:55:38 | 36.98 | 0.000 | 15 | 55,458 | 买盘 |
| 10:55:35 | 36.98 | 0.000 | 5 | 18,488 | 买盘 |
| 10:55:32 | 36.98 | 0.010 | 2 | 7,396 | 买盘 |
| 10:55:29 | 36.97 | -0.010 | 1 | 3,697 | 卖盘 |
| 10:55:26 | 36.98 | 0.000 | 8 | 29,584 | 买盘 |
| 10:55:20 | 36.98 | 0.000 | 6 | 22,188 | 卖盘 |
| 10:55:17 | 36.98 | -0.010 | 13 | 48,074 | 卖盘 |
| 10:55:13 | 36.99 | 0.000 | 14 | 51,786 | 买盘 |
| 10:55:07 | 36.99 | 0.010 | 1 | 3,699 | 买盘 |
| 10:55:04 | 36.98 | -0.020 | 2 | 7,397 | 卖盘 |
| 10:54:48 | 37.00 | 0.020 | 25 | 92,461 | 买盘 |
| 10:54:45 | 36.98 | 0.000 | 2 | 7,396 | 卖盘 |
| 10:54:42 | 36.98 | -0.020 | 10 | 36,980 | 卖盘 |
| 10:54:39 | 37.00 | 0.020 | 31 | 114,695 | 买盘 |
| 10:54:36 | 36.98 | -0.020 | 17 | 62,870 | 卖盘 |
| 10:54:33 | 37.00 | 0.000 | 127 | 469,900 | 卖盘 |
| 10:54:30 | 37.00 | -0.020 | 118 | 436,613 | 卖盘 |
| 10:54:23 | 37.02 | 0.010 | 1 | 3,702 | 买盘 |
| 10:54:17 | 37.01 | 0.000 | 1 | 3,701 | 卖盘 |
| 10:53:20 | 37.01 | 0.000 | 2 | 7,402 | 买盘 |
| 10:53:14 | 37.01 | 0.000 | 18 | 66,612 | 买盘 |
| 10:53:08 | 37.01 | 0.000 | 19 | 70,319 | 卖盘 |
| 10:53:05 | 37.01 | 0.000 | 10 | 37,010 | 卖盘 |
| 10:52:58 | 37.01 | -0.010 | 40 | 148,040 | 卖盘 |
| 10:52:55 | 37.02 | 0.000 | 3 | 11,106 | 买盘 |
| 10:52:46 | 37.02 | 0.010 | 61 | 225,810 | 买盘 |
| 10:52:42 | 37.01 | 0.000 | 2 | 7,402 | 卖盘 |
| 10:52:39 | 37.01 | -0.010 | 36 | 133,236 | 卖盘 |
| 10:52:36 | 37.02 | -0.010 | 105 | 388,724 | 卖盘 |
| 10:52:30 | 37.03 | -0.010 | 35 | 129,615 | 卖盘 |
| 10:52:27 | 37.04 | 0.000 | 7 | 25,928 | 卖盘 |
| 10:52:24 | 37.04 | -0.010 | 65 | 240,812 | 卖盘 |
| 10:52:21 | 37.05 | -0.010 | 4 | 14,822 | 卖盘 |
| 10:52:18 | 37.06 | -0.020 | 183 | 678,502 | 卖盘 |
| 10:52:14 | 37.08 | -0.010 | 17 | 63,051 | 卖盘 |
| 10:52:11 | 37.09 | 0.000 | 26 | 96,434 | 卖盘 |
| 10:52:05 | 37.09 | 0.000 | 4 | 14,836 | 买盘 |
| 10:52:02 | 37.09 | 0.010 | 3 | 11,127 | 中性盘 |
| 10:51:56 | 37.08 | -0.020 | 1 | 3,708 | 卖盘 |
| 10:51:52 | 37.10 | 0.020 | 2 | 7,420 | 买盘 |
| 10:51:49 | 37.08 | -0.010 | 31 | 114,969 | 卖盘 |
| 10:51:46 | 37.09 | 0.010 | 23 | 85,307 | 买盘 |
| 10:51:33 | 37.08 | 0.000 | 6 | 22,248 | 买盘 |
| 10:51:30 | 37.08 | 0.020 | 1 | 3,708 | 买盘 |
| 10:51:12 | 37.06 | 0.010 | 2 | 7,412 | 卖盘 |
| 10:51:02 | 37.05 | 0.000 | 1 | 3,705 | 卖盘 |
| 10:50:56 | 37.05 | -0.040 | 13 | 48,171 | 卖盘 |
| 10:50:50 | 37.09 | 0.050 | 1 | 3,709 | 买盘 |
| 10:50:42 | 37.04 | -0.020 | 399 | 1,478,552 | 卖盘 |
| 10:49:10 | 37.06 | -0.030 | 167 | 619,045 | 卖盘 |
| 10:48:35 | 37.09 | 0.000 | 2 | 7,418 | 买盘 |
| 10:48:31 | 37.09 | -0.010 | 55 | 204,064 | 卖盘 |
| 10:48:28 | 37.10 | 0.000 | 1 | 3,710 | 卖盘 |
| 10:48:22 | 37.10 | 0.000 | 4 | 14,840 | 卖盘 |
| 10:48:16 | 37.10 | -0.010 | 9 | 33,393 | 卖盘 |
| 10:48:13 | 37.11 | 0.000 | 1 | 3,711 | 买盘 |
| 10:48:09 | 37.11 | 0.000 | 5 | 18,555 | 买盘 |
| 10:48:06 | 37.11 | 0.000 | 18 | 66,784 | 买盘 |
| 10:48:00 | 37.11 | 0.000 | 3 | 11,133 | 买盘 |
| 10:47:57 | 37.11 | 0.010 | 6 | 22,266 | 买盘 |
| 10:47:51 | 37.10 | -0.010 | 37 | 137,274 | 卖盘 |
| 10:47:47 | 37.11 | -0.010 | 41 | 152,135 | 卖盘 |
| 10:47:44 | 37.12 | 0.000 | 9 | 33,406 | 买盘 |
| 10:47:29 | 37.12 | 0.000 | 11 | 40,832 | 买盘 |
| 10:47:22 | 37.12 | 0.000 | 1 | 3,712 | 买盘 |
| 10:47:19 | 37.12 | 0.000 | 5 | 18,560 | 买盘 |
| 10:47:16 | 37.12 | 0.000 | 17 | 63,104 | 买盘 |
| 10:47:13 | 37.12 | 0.000 | 4 | 14,848 | 买盘 |
| 10:47:10 | 37.12 | 0.010 | 6 | 22,272 | 买盘 |
| 10:47:03 | 37.11 | -0.010 | 14 | 51,966 | 卖盘 |
| 10:47:00 | 37.12 | -0.010 | 10 | 37,120 | 卖盘 |
| 10:46:57 | 37.13 | -0.020 | 5 | 18,565 | 卖盘 |
| 10:46:54 | 37.15 | -0.010 | 30 | 111,450 | 卖盘 |
| 10:46:51 | 37.16 | -0.010 | 126 | 468,313 | 卖盘 |
| 10:46:48 | 37.17 | -0.010 | 222 | 825,373 | 卖盘 |
| 10:46:45 | 37.18 | -0.020 | 51 | 189,653 | 卖盘 |
| 10:46:42 | 37.20 | -0.030 | 103 | 383,190 | 卖盘 |
| 10:46:38 | 37.23 | 0.010 | 34 | 126,538 | 买盘 |
| 10:46:35 | 37.22 | 0.000 | 1 | 3,722 | 卖盘 |
| 10:46:32 | 37.22 | 0.010 | 1 | 3,722 | 中性盘 |
| 10:46:20 | 37.21 | -0.010 | 10 | 37,210 | 卖盘 |
| 10:46:13 | 37.22 | -0.020 | 6 | 22,341 | 中性盘 |
| 10:46:07 | 37.24 | 0.020 | 33 | 122,851 | 买盘 |
| 10:46:03 | 37.22 | -0.020 | 1 | 3,722 | 卖盘 |
| 10:46:00 | 37.24 | 0.000 | 11 | 40,964 | 买盘 |
| 10:45:54 | 37.24 | 0.030 | 26 | 96,804 | 买盘 |
| 10:45:51 | 37.21 | 0.010 | 1 | 3,721 | 卖盘 |
| 10:45:45 | 37.20 | -0.030 | 8 | 29,765 | 卖盘 |
| 10:45:42 | 37.23 | 0.030 | 2 | 7,446 | 中性盘 |
| 10:45:39 | 37.20 | -0.010 | 7 | 26,040 | 买盘 |
| 10:45:36 | 37.21 | 0.010 | 1 | 3,721 | 卖盘 |
| 10:45:32 | 37.20 | 0.010 | 55 | 204,588 | 买盘 |
| 10:45:29 | 37.19 | 0.000 | 14 | 52,066 | 买盘 |
| 10:45:26 | 37.19 | 0.010 | 51 | 189,669 | 买盘 |
| 10:45:23 | 37.18 | -0.010 | 10 | 37,180 | 卖盘 |
| 10:45:17 | 37.19 | 0.010 | 2 | 7,438 | 买盘 |
| 10:45:14 | 37.18 | 0.000 | 36 | 133,847 | 买盘 |
| 10:45:10 | 37.18 | 0.000 | 5 | 18,590 | 买盘 |
| 10:45:07 | 37.18 | 0.000 | 3 | 11,154 | 买盘 |
| 10:45:04 | 37.18 | 0.010 | 4 | 14,870 | 买盘 |
| 10:45:01 | 37.17 | 0.000 | 21 | 78,057 | 买盘 |
| 10:44:48 | 37.17 | 0.000 | 20 | 74,340 | 买盘 |
| 10:44:45 | 37.17 | 0.020 | 1 | 3,717 | 买盘 |
| 10:44:36 | 37.15 | 0.000 | 14 | 52,010 | 买盘 |
| 10:44:33 | 37.15 | 0.000 | 15 | 55,725 | 买盘 |
| 10:44:30 | 37.15 | 0.000 | 2 | 7,430 | 买盘 |
| 10:44:27 | 37.15 | 0.000 | 10 | 37,150 | 买盘 |
| 10:44:23 | 37.15 | 0.000 | 1 | 3,715 | 买盘 |
| 10:44:20 | 37.15 | -0.010 | 73 | 271,251 | 卖盘 |
| 10:44:17 | 37.16 | 0.000 | 25 | 92,900 | 买盘 |
| 10:44:14 | 37.16 | 0.000 | 3 | 11,148 | 买盘 |
| 10:44:11 | 37.16 | 0.010 | 1 | 3,716 | 买盘 |
| 10:44:05 | 37.15 | 0.020 | 58 | 215,453 | 买盘 |
| 10:43:49 | 37.13 | 0.010 | 14 | 51,982 | 买盘 |
| 10:43:46 | 37.12 | 0.000 | 5 | 18,560 | 卖盘 |
| 10:43:42 | 37.12 | 0.010 | 11 | 40,832 | 买盘 |
| 10:43:36 | 37.11 | 0.000 | 1 | 3,711 | 卖盘 |
| 10:43:17 | 37.11 | 0.010 | 2 | 7,422 | 买盘 |
| 10:43:14 | 37.10 | 0.000 | 6 | 22,260 | 买盘 |
| 10:43:05 | 37.10 | 0.000 | 1 | 3,710 | 买盘 |
| 10:42:59 | 37.10 | 0.000 | 14 | 51,928 | 买盘 |
| 10:42:46 | 37.10 | 0.020 | 12 | 44,520 | 买盘 |
| 10:42:43 | 37.08 | -0.010 | 10 | 37,082 | 卖盘 |
| 10:42:40 | 37.09 | 0.000 | 1 | 3,709 | 买盘 |
| 10:42:30 | 37.09 | 0.010 | 1 | 3,709 | 中性盘 |
| 10:42:27 | 37.08 | 0.000 | 12 | 44,496 | 买盘 |
| 10:42:24 | 37.08 | 0.000 | 4 | 14,832 | 买盘 |
| 10:42:21 | 37.08 | 0.000 | 20 | 74,160 | 买盘 |
| 10:42:15 | 37.08 | 0.010 | 5 | 18,540 | 买盘 |
| 10:42:08 | 37.07 | -0.010 | 1 | 3,707 | 卖盘 |
| 10:42:05 | 37.08 | 0.010 | 5 | 18,540 | 买盘 |
| 10:42:02 | 37.07 | -0.010 | 8 | 29,661 | 卖盘 |
| 10:41:59 | 37.08 | 0.000 | 2 | 7,416 | 买盘 |
| 10:41:56 | 37.08 | 0.000 | 26 | 96,408 | 买盘 |
| 10:41:53 | 37.08 | 0.000 | 4 | 14,832 | 买盘 |
| 10:41:46 | 37.08 | -0.020 | 17 | 63,044 | 卖盘 |
| 10:41:40 | 37.10 | 0.000 | 1 | 3,710 | 买盘 |
| 10:41:30 | 37.10 | 0.010 | 2 | 7,419 | 买盘 |
| 10:41:27 | 37.09 | 0.000 | 2 | 7,418 | 卖盘 |
| 10:41:24 | 37.09 | 0.010 | 1 | 3,709 | 买盘 |
| 10:41:12 | 37.08 | 0.000 | 4 | 14,832 | 买盘 |
| 10:41:06 | 37.08 | 0.010 | 5 | 18,540 | 买盘 |
| 10:40:59 | 37.07 | -0.010 | 10 | 37,072 | 卖盘 |
| 10:40:56 | 37.08 | 0.010 | 2 | 7,416 | 买盘 |
| 10:40:53 | 37.07 | 0.000 | 1 | 3,707 | 买盘 |
| 10:40:44 | 37.07 | 0.010 | 3 | 11,121 | 买盘 |
| 10:40:34 | 37.06 | 0.010 | 2 | 7,411 | 买盘 |
| 10:40:31 | 37.05 | -0.010 | 5 | 18,537 | 卖盘 |
| 10:40:18 | 37.06 | 0.010 | 3 | 11,118 | 卖盘 |
| 10:40:15 | 37.05 | -0.010 | 10 | 37,050 | 卖盘 |
| 10:40:09 | 37.06 | 0.000 | 2 | 7,412 | 卖盘 |
| 10:40:06 | 37.06 | 0.000 | 9 | 33,355 | 卖盘 |
| 10:40:03 | 37.06 | 0.000 | 7 | 25,942 | 卖盘 |
| 10:39:59 | 37.06 | 0.020 | 1 | 3,706 | 买盘 |
| 10:39:53 | 37.04 | 0.000 | 4 | 14,817 | 卖盘 |
| 10:39:50 | 37.04 | 0.010 | 1 | 3,704 | 卖盘 |
| 10:39:37 | 37.03 | -0.060 | 94 | 348,190 | 卖盘 |
| 10:39:28 | 37.09 | 0.010 | 55 | 203,953 | 买盘 |
| 10:39:25 | 37.08 | 0.000 | 1 | 3,708 | 买盘 |
| 10:39:21 | 37.08 | 0.030 | 1 | 3,708 | 买盘 |
| 10:39:12 | 37.05 | 0.000 | 11 | 40,755 | 买盘 |
| 10:39:09 | 37.05 | 0.010 | 1 | 3,705 | 买盘 |
| 10:39:06 | 37.04 | -0.010 | 2 | 7,408 | 卖盘 |
| 10:38:50 | 37.05 | 0.000 | 1 | 3,705 | 买盘 |
| 10:38:44 | 37.05 | -0.020 | 36 | 133,398 | 卖盘 |
| 10:38:41 | 37.07 | 0.000 | 1 | 3,707 | 卖盘 |
| 10:38:38 | 37.07 | 0.020 | 2 | 7,414 | 买盘 |
| 10:38:31 | 37.05 | -0.020 | 14 | 51,880 | 卖盘 |
| 10:38:28 | 37.07 | 0.000 | 1 | 3,707 | 卖盘 |
| 10:37:38 | 37.09 | 0.000 | 21 | 77,889 | 卖盘 |
| 10:37:35 | 37.09 | 0.000 | 11 | 40,799 | 卖盘 |
| 10:37:32 | 37.09 | -0.010 | 3 | 11,127 | 卖盘 |
| 10:37:29 | 37.10 | 0.000 | 17 | 63,060 | 卖盘 |
| 10:37:26 | 37.10 | 0.000 | 6 | 22,260 | 卖盘 |
| 10:37:22 | 37.10 | 0.000 | 12 | 44,520 | 卖盘 |
| 10:37:19 | 37.10 | 0.000 | 2 | 7,420 | 卖盘 |
| 10:37:16 | 37.10 | -0.010 | 3 | 11,131 | 卖盘 |
| 10:37:13 | 37.11 | 0.000 | 7 | 25,977 | 卖盘 |
| 10:37:10 | 37.11 | 0.000 | 22 | 81,655 | 卖盘 |
| 10:37:07 | 37.11 | -0.010 | 7 | 25,977 | 卖盘 |
| 10:37:03 | 37.12 | 0.010 | 2 | 7,424 | 买盘 |
| 10:37:00 | 37.11 | 0.000 | 11 | 40,822 | 卖盘 |
| 10:36:57 | 37.11 | -0.010 | 1 | 3,711 | 卖盘 |
| 10:36:54 | 37.12 | 0.010 | 5 | 18,560 | 买盘 |
| 10:36:51 | 37.11 | 0.000 | 2 | 7,422 | 卖盘 |
| 10:36:45 | 37.11 | -0.010 | 3 | 11,133 | 卖盘 |
| 10:36:38 | 37.12 | -0.010 | 2 | 7,424 | 卖盘 |
| 10:36:20 | 37.13 | 0.000 | 3 | 11,139 | 卖盘 |
| 10:36:16 | 37.13 | -0.010 | 12 | 44,567 | 卖盘 |
| 10:36:07 | 37.14 | 0.010 | 3 | 11,142 | 买盘 |
| 10:36:00 | 37.13 | 0.000 | 4 | 14,852 | 卖盘 |
| 10:35:57 | 37.13 | -0.010 | 5 | 18,565 | 卖盘 |
| 10:35:54 | 37.14 | 0.010 | 30 | 111,420 | 买盘 |
| 10:35:51 | 37.13 | 0.020 | 12 | 44,556 | 卖盘 |
| 10:35:48 | 37.11 | -0.030 | 50 | 185,570 | 卖盘 |
| 10:35:45 | 37.14 | 0.010 | 18 | 66,852 | 买盘 |
| 10:35:42 | 37.13 | 0.010 | 13 | 48,269 | 买盘 |
| 10:35:29 | 37.12 | -0.010 | 2 | 7,424 | 卖盘 |
| 10:35:23 | 37.13 | 0.000 | 2 | 7,427 | 卖盘 |
| 10:35:20 | 37.13 | 0.000 | 4 | 14,851 | 卖盘 |
| 10:35:17 | 37.13 | 0.000 | 3 | 11,139 | 卖盘 |
| 10:35:14 | 37.13 | 0.000 | 8 | 29,704 | 卖盘 |
| 10:35:07 | 37.13 | 0.000 | 1 | 3,713 | 卖盘 |
| 10:35:01 | 37.13 | 0.000 | 5 | 18,565 | 卖盘 |
| 10:34:57 | 37.13 | 0.000 | 4 | 14,852 | 卖盘 |
| 10:34:51 | 37.13 | -0.010 | 3 | 11,139 | 卖盘 |
| 10:34:48 | 37.14 | 0.000 | 34 | 126,276 | 卖盘 |
| 10:34:45 | 37.14 | 0.000 | 3 | 11,142 | 卖盘 |
| 10:34:36 | 37.14 | 0.000 | 2 | 7,428 | 卖盘 |
| 10:34:33 | 37.14 | 0.000 | 1 | 3,714 | 卖盘 |
| 10:34:30 | 37.14 | 0.000 | 30 | 111,420 | 卖盘 |
| 10:34:27 | 37.14 | 0.000 | 39 | 144,846 | 买盘 |
| 10:34:23 | 37.14 | 0.010 | 6 | 22,284 | 买盘 |
| 10:34:20 | 37.13 | 0.000 | 1 | 3,713 | 卖盘 |
| 10:34:17 | 37.13 | 0.010 | 1 | 3,713 | 卖盘 |
| 10:34:11 | 37.12 | -0.010 | 3 | 11,136 | 卖盘 |
| 10:34:05 | 37.13 | 0.020 | 1 | 3,713 | 中性盘 |
| 10:34:01 | 37.11 | 0.000 | 53 | 196,759 | 卖盘 |
| 10:33:55 | 37.11 | -0.020 | 37 | 137,363 | 卖盘 |
| 10:33:52 | 37.13 | 0.000 | 1 | 3,713 | 买盘 |
| 10:33:49 | 37.13 | -0.020 | 21 | 77,975 | 卖盘 |
| 10:33:39 | 37.15 | 0.010 | 30 | 111,430 | 买盘 |
| 10:33:33 | 37.14 | 0.000 | 2 | 7,428 | 买盘 |
| 10:33:30 | 37.14 | 0.010 | 27 | 100,278 | 买盘 |
| 10:33:24 | 37.13 | 0.020 | 3 | 11,139 | 买盘 |
| 10:33:21 | 37.11 | 0.020 | 35 | 129,881 | 买盘 |
| 10:33:17 | 37.09 | 0.000 | 17 | 63,059 | 买盘 |
| 10:33:14 | 37.09 | -0.020 | 16 | 59,372 | 卖盘 |
| 10:33:11 | 37.11 | 0.000 | 1 | 3,711 | 买盘 |
| 10:33:05 | 37.11 | 0.000 | 3 | 11,131 | 买盘 |
| 10:33:02 | 37.11 | 0.000 | 1 | 3,711 | 买盘 |
| 10:32:59 | 37.11 | 0.000 | 3 | 11,133 | 买盘 |
| 10:32:43 | 37.11 | 0.000 | 2 | 7,422 | 买盘 |
| 10:32:39 | 37.11 | 0.000 | 2 | 7,422 | 卖盘 |
| 10:32:33 | 37.11 | 0.020 | 16 | 59,348 | 买盘 |
| 10:32:30 | 37.09 | -0.020 | 87 | 322,727 | 卖盘 |
| 10:32:27 | 37.11 | 0.010 | 2 | 7,422 | 买盘 |
| 10:32:24 | 37.10 | 0.000 | 35 | 129,850 | 买盘 |
| 10:32:18 | 37.10 | 0.010 | 7 | 25,970 | 买盘 |
| 10:32:08 | 37.09 | 0.020 | 18 | 66,760 | 买盘 |
| 10:32:02 | 37.07 | -0.010 | 2 | 7,414 | 买盘 |
| 10:31:59 | 37.08 | 0.000 | 5 | 18,540 | 买盘 |
| 10:31:56 | 37.08 | 0.000 | 9 | 33,372 | 卖盘 |
| 10:31:53 | 37.08 | 0.000 | 2 | 7,416 | 卖盘 |
| 10:31:50 | 37.08 | -0.010 | 4 | 14,832 | 卖盘 |
| 10:31:47 | 37.09 | -0.010 | 66 | 244,794 | 卖盘 |
| 10:31:43 | 37.10 | -0.010 | 10 | 37,091 | 中性盘 |
| 10:31:40 | 37.11 | 0.000 | 45 | 166,995 | 卖盘 |
| 10:31:37 | 37.11 | 0.000 | 24 | 89,064 | 卖盘 |
| 10:31:34 | 37.11 | 0.000 | 15 | 55,665 | 卖盘 |
| 10:31:31 | 37.11 | -0.020 | 20 | 74,265 | 卖盘 |
| 10:31:24 | 37.13 | 0.000 | 1 | 3,713 | 买盘 |
| 10:31:21 | 37.13 | -0.010 | 31 | 115,103 | 卖盘 |
| 10:31:18 | 37.14 | -0.010 | 3 | 11,142 | 买盘 |
| 10:31:15 | 37.15 | 0.010 | 36 | 133,740 | 买盘 |
| 10:31:12 | 37.14 | -0.010 | 1 | 3,714 | 卖盘 |
| 10:31:09 | 37.15 | 0.000 | 25 | 92,854 | 买盘 |
| 10:31:06 | 37.15 | 0.010 | 12 | 44,579 | 买盘 |
| 10:31:03 | 37.14 | -0.010 | 2 | 7,428 | 卖盘 |
| 10:30:59 | 37.15 | 0.000 | 1 | 3,715 | 买盘 |
| 10:30:53 | 37.15 | 0.010 | 1 | 3,715 | 买盘 |
| 10:30:41 | 37.14 | 0.000 | 11 | 40,854 | 买盘 |
| 10:30:37 | 37.14 | 0.000 | 1 | 3,714 | 买盘 |
| 10:30:34 | 37.14 | 0.000 | 10 | 37,140 | 卖盘 |
| 10:30:31 | 37.14 | -0.010 | 48 | 178,272 | 卖盘 |
| 10:30:22 | 37.15 | 0.010 | 5 | 18,575 | 买盘 |
| 10:30:18 | 37.14 | 0.000 | 9 | 33,426 | 买盘 |
| 10:30:12 | 37.14 | 0.010 | 4 | 14,856 | 卖盘 |
| 10:30:06 | 37.13 | 0.000 | 1 | 3,713 | 卖盘 |
| 10:30:03 | 37.13 | 0.010 | 6 | 22,278 | 买盘 |
| 10:30:00 | 37.12 | 0.010 | 1 | 3,712 | 中性盘 |
| 10:29:57 | 37.11 | -0.020 | 26 | 96,516 | 卖盘 |
| 10:29:50 | 37.13 | 0.010 | 50 | 185,645 | 买盘 |
| 10:29:47 | 37.12 | 0.000 | 2 | 7,424 | 卖盘 |
| 10:29:44 | 37.12 | -0.020 | 35 | 129,968 | 卖盘 |
| 10:29:38 | 37.14 | 0.010 | 11 | 40,854 | 买盘 |
| 10:29:35 | 37.13 | -0.010 | 42 | 155,977 | 卖盘 |
| 10:29:28 | 37.14 | 0.000 | 6 | 22,282 | 买盘 |
| 10:29:22 | 37.14 | 0.000 | 2 | 7,427 | 买盘 |
| 10:29:12 | 37.14 | 0.020 | 14 | 51,970 | 买盘 |
| 10:29:09 | 37.12 | 0.020 | 1 | 3,712 | 买盘 |
| 10:29:00 | 37.10 | 0.010 | 25 | 92,750 | 买盘 |
| 10:28:57 | 37.09 | -0.010 | 2 | 7,418 | 卖盘 |
| 10:28:54 | 37.10 | 0.010 | 11 | 40,800 | 买盘 |
| 10:28:47 | 37.09 | 0.000 | 1 | 3,709 | 买盘 |
| 10:28:44 | 37.09 | 0.000 | 8 | 29,672 | 买盘 |
| 10:28:41 | 37.09 | 0.010 | 21 | 77,879 | 买盘 |
| 10:28:38 | 37.08 | 0.020 | 3 | 11,123 | 中性盘 |
| 10:28:35 | 37.06 | -0.010 | 3 | 11,116 | 中性盘 |
| 10:28:32 | 37.07 | 0.010 | 29 | 107,483 | 买盘 |
| 10:28:29 | 37.06 | 0.000 | 1 | 3,706 | 买盘 |
| 10:28:26 | 37.06 | 0.000 | 33 | 122,308 | 卖盘 |
| 10:28:22 | 37.06 | 0.000 | 1 | 3,706 | 卖盘 |
| 10:28:16 | 37.06 | 0.000 | 2 | 7,412 | 买盘 |
| 10:28:06 | 37.06 | 0.000 | 5 | 18,530 | 买盘 |
| 10:28:03 | 37.06 | -0.020 | 28 | 103,779 | 卖盘 |
| 10:28:00 | 37.08 | 0.000 | 48 | 177,931 | 卖盘 |
| 10:27:57 | 37.08 | 0.000 | 8 | 29,664 | 卖盘 |
| 10:27:54 | 37.08 | -0.020 | 89 | 330,161 | 卖盘 |
| 10:27:51 | 37.10 | 0.020 | 14 | 51,935 | 买盘 |
| 10:27:48 | 37.08 | -0.010 | 1 | 3,708 | 卖盘 |
| 10:27:45 | 37.09 | 0.000 | 16 | 59,354 | 卖盘 |
| 10:27:42 | 37.09 | 0.000 | 24 | 89,026 | 卖盘 |
| 10:27:35 | 37.09 | 0.000 | 1 | 3,709 | 卖盘 |
| 10:27:32 | 37.09 | 0.000 | 1 | 3,709 | 卖盘 |
| 10:27:29 | 37.09 | 0.010 | 24 | 89,012 | 买盘 |
| 10:27:26 | 37.08 | 0.000 | 4 | 14,832 | 买盘 |
| 10:27:20 | 37.08 | 0.010 | 4 | 14,832 | 买盘 |
| 10:27:16 | 37.07 | 0.000 | 7 | 25,949 | 买盘 |
| 10:27:13 | 37.07 | 0.000 | 3 | 11,120 | 买盘 |
| 10:27:04 | 37.07 | 0.050 | 34 | 125,964 | 买盘 |
| 10:26:54 | 37.02 | 0.000 | 11 | 40,722 | 买盘 |
| 10:26:48 | 37.02 | -0.010 | 97 | 359,105 | 卖盘 |
| 10:26:45 | 37.03 | 0.000 | 3 | 11,109 | 卖盘 |
| 10:26:42 | 37.03 | 0.010 | 5 | 18,515 | 买盘 |
| 10:26:39 | 37.02 | 0.000 | 4 | 14,810 | 卖盘 |
| 10:26:36 | 37.02 | 0.000 | 3 | 11,106 | 卖盘 |
| 10:26:32 | 37.02 | -0.010 | 11 | 40,732 | 卖盘 |
| 10:26:29 | 37.03 | 0.010 | 25 | 92,575 | 买盘 |
| 10:26:20 | 37.02 | 0.000 | 15 | 55,537 | 买盘 |
| 10:26:17 | 37.02 | -0.030 | 57 | 211,067 | 卖盘 |
| 10:26:14 | 37.05 | -0.020 | 4 | 14,820 | 卖盘 |
| 10:26:11 | 37.07 | 0.000 | 10 | 37,070 | 买盘 |
| 10:26:04 | 37.07 | 0.000 | 1 | 3,707 | 买盘 |
| 10:26:01 | 37.07 | 0.000 | 7 | 25,949 | 买盘 |
| 10:25:55 | 37.07 | -0.010 | 3 | 11,117 | 买盘 |
| 10:25:51 | 37.08 | 0.000 | 8 | 29,664 | 买盘 |
| 10:25:45 | 37.08 | 0.030 | 52 | 192,736 | 买盘 |
| 10:25:42 | 37.05 | -0.010 | 35 | 129,706 | 卖盘 |
| 10:25:39 | 37.06 | -0.010 | 6 | 22,242 | 卖盘 |
| 10:25:36 | 37.07 | 0.000 | 1 | 3,707 | 卖盘 |
| 10:24:33 | 37.00 | 0.000 | 1 | 3,700 | 卖盘 |
| 10:24:27 | 37.00 | 0.000 | 20 | 74,000 | 卖盘 |
| 10:24:24 | 37.00 | 0.020 | 22 | 81,372 | 买盘 |
| 10:24:21 | 36.98 | 0.010 | 13 | 48,070 | 买盘 |
| 10:24:17 | 36.97 | 0.000 | 14 | 51,758 | 卖盘 |
| 10:24:14 | 36.97 | -0.010 | 9 | 33,281 | 卖盘 |
| 10:24:11 | 36.98 | -0.010 | 15 | 55,475 | 卖盘 |
| 10:24:08 | 36.99 | -0.010 | 47 | 173,880 | 卖盘 |
| 10:24:05 | 37.00 | -0.040 | 35 | 129,589 | 卖盘 |
| 10:24:02 | 37.04 | -0.020 | 15 | 55,582 | 卖盘 |
| 10:23:58 | 37.06 | 0.000 | 13 | 48,178 | 中性盘 |
| 10:23:55 | 37.06 | 0.060 | 3 | 11,118 | 买盘 |
| 10:23:46 | 37.00 | 0.000 | 14 | 51,800 | 买盘 |
| 10:23:43 | 37.00 | 0.010 | 1 | 3,700 | 买盘 |
| 10:23:39 | 36.99 | 0.020 | 20 | 73,980 | 买盘 |
| 10:23:33 | 36.97 | 0.000 | 11 | 40,677 | 卖盘 |
| 10:23:30 | 36.97 | 0.000 | 3 | 11,091 | 买盘 |
| 10:23:24 | 36.97 | 0.020 | 1 | 3,697 | 买盘 |
| 10:23:18 | 36.95 | 0.010 | 9 | 33,255 | 买盘 |
| 10:23:15 | 36.94 | -0.010 | 6 | 22,169 | 卖盘 |
| 10:23:11 | 36.95 | 0.010 | 4 | 14,777 | 买盘 |
| 10:23:05 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 10:23:02 | 36.94 | 0.000 | 17 | 62,797 | 买盘 |
| 10:22:59 | 36.94 | 0.000 | 1 | 3,694 | 买盘 |
| 10:22:56 | 36.94 | 0.010 | 6 | 22,164 | 买盘 |
| 10:22:49 | 36.93 | 0.000 | 16 | 59,088 | 买盘 |
| 10:22:46 | 36.93 | 0.000 | 4 | 14,772 | 买盘 |
| 10:22:40 | 36.93 | 0.000 | 2 | 7,386 | 买盘 |
| 10:22:34 | 36.93 | 0.010 | 5 | 18,463 | 买盘 |
| 10:22:30 | 36.92 | 0.000 | 3 | 11,076 | 卖盘 |
| 10:22:27 | 36.92 | 0.000 | 9 | 33,228 | 买盘 |
| 10:22:24 | 36.92 | 0.010 | 8 | 29,536 | 买盘 |
| 10:22:21 | 36.91 | 0.000 | 1 | 3,691 | 卖盘 |
| 10:22:15 | 36.91 | 0.000 | 5 | 18,455 | 买盘 |
| 10:22:12 | 36.91 | 0.000 | 9 | 33,215 | 中性盘 |
| 10:22:09 | 36.91 | 0.000 | 23 | 84,896 | 卖盘 |
| 10:22:06 | 36.91 | -0.010 | 1 | 3,691 | 卖盘 |
| 10:21:59 | 36.92 | 0.010 | 3 | 11,076 | 买盘 |
| 10:21:56 | 36.91 | 0.010 | 229 | 844,995 | 买盘 |
| 10:21:53 | 36.90 | 0.010 | 2 | 7,380 | 买盘 |
| 10:21:50 | 36.89 | -0.010 | 9 | 33,206 | 卖盘 |
| 10:21:40 | 36.90 | 0.010 | 2 | 7,380 | 买盘 |
| 10:21:37 | 36.89 | 0.000 | 1 | 3,689 | 买盘 |
| 10:21:34 | 36.89 | 0.000 | 3 | 11,069 | 卖盘 |
| 10:21:31 | 36.89 | 0.010 | 3 | 11,067 | 卖盘 |
| 10:21:24 | 36.88 | -0.010 | 8 | 29,505 | 卖盘 |
| 10:21:21 | 36.89 | 0.010 | 1 | 3,689 | 中性盘 |
| 10:21:18 | 36.88 | 0.000 | 27 | 99,579 | 卖盘 |
| 10:21:06 | 36.88 | 0.000 | 11 | 40,566 | 买盘 |
| 10:21:03 | 36.88 | 0.000 | 18 | 66,381 | 买盘 |
| 10:21:00 | 36.88 | 0.000 | 12 | 44,256 | 买盘 |
| 10:20:56 | 36.88 | 0.010 | 21 | 77,448 | 买盘 |
| 10:20:50 | 36.87 | 0.000 | 21 | 77,427 | 卖盘 |
| 10:20:47 | 36.87 | -0.010 | 11 | 40,567 | 卖盘 |
| 10:20:44 | 36.88 | 0.010 | 88 | 324,490 | 买盘 |
| 10:20:41 | 36.87 | -0.010 | 49 | 180,663 | 卖盘 |
| 10:20:38 | 36.88 | 0.000 | 9 | 33,192 | 买盘 |
| 10:20:35 | 36.88 | 0.000 | 33 | 121,704 | 买盘 |
| 10:20:31 | 36.88 | 0.000 | 33 | 121,704 | 买盘 |
| 10:20:28 | 36.88 | 0.000 | 3 | 11,062 | 买盘 |
| 10:20:25 | 36.88 | 0.000 | 10 | 36,877 | 买盘 |
| 10:20:22 | 36.88 | 0.000 | 4 | 14,750 | 买盘 |
| 10:20:19 | 36.88 | -0.020 | 22 | 81,137 | 卖盘 |
| 10:20:15 | 36.90 | 0.020 | 11 | 40,580 | 买盘 |
| 10:20:12 | 36.88 | -0.020 | 102 | 376,263 | 卖盘 |
| 10:20:09 | 36.90 | 0.000 | 7 | 25,830 | 买盘 |
| 10:20:06 | 36.90 | 0.000 | 34 | 125,460 | 买盘 |
| 10:20:00 | 36.90 | 0.000 | 23 | 84,870 | 买盘 |
| 10:19:57 | 36.90 | 0.000 | 42 | 154,980 | 买盘 |
| 10:19:54 | 36.90 | -0.020 | 148 | 546,147 | 卖盘 |
| 10:19:50 | 36.92 | 0.010 | 21 | 77,529 | 买盘 |
| 10:19:47 | 36.91 | 0.000 | 12 | 44,302 | 卖盘 |
| 10:19:44 | 36.91 | -0.010 | 1 | 3,691 | 卖盘 |
| 10:19:41 | 36.92 | 0.000 | 22 | 81,224 | 卖盘 |
| 10:19:38 | 36.92 | 0.000 | 1 | 3,692 | 卖盘 |
| 10:19:35 | 36.92 | 0.000 | 7 | 25,844 | 卖盘 |
| 10:19:32 | 36.92 | 0.010 | 35 | 129,245 | 中性盘 |
| 10:19:28 | 36.91 | -0.010 | 6 | 22,149 | 卖盘 |
| 10:19:25 | 36.92 | 0.020 | 23 | 84,926 | 中性盘 |
| 10:19:22 | 36.90 | -0.030 | 7 | 25,833 | 卖盘 |
| 10:19:19 | 36.93 | 0.000 | 89 | 328,623 | 卖盘 |
| 10:19:16 | 36.93 | 0.000 | 25 | 92,332 | 卖盘 |
| 10:19:12 | 36.93 | -0.010 | 5 | 18,465 | 卖盘 |
| 10:19:09 | 36.94 | -0.010 | 44 | 162,545 | 卖盘 |
| 10:19:06 | 36.95 | 0.010 | 7 | 25,865 | 买盘 |
| 10:19:00 | 36.94 | 0.000 | 6 | 22,164 | 买盘 |
| 10:18:57 | 36.94 | 0.000 | 21 | 77,573 | 买盘 |
| 10:18:54 | 36.94 | 0.000 | 3 | 11,082 | 买盘 |
| 10:18:51 | 36.94 | 0.010 | 2 | 7,388 | 买盘 |
| 10:18:41 | 36.93 | 0.030 | 22 | 81,226 | 买盘 |
| 10:18:38 | 36.90 | 0.000 | 2 | 7,380 | 买盘 |
| 10:18:35 | 36.90 | 0.000 | 5 | 18,446 | 买盘 |
| 10:18:32 | 36.90 | 0.010 | 35 | 129,178 | 卖盘 |
| 10:18:29 | 36.89 | -0.010 | 111 | 409,514 | 卖盘 |
| 10:18:26 | 36.90 | 0.010 | 1 | 3,690 | 中性盘 |
| 10:18:23 | 36.89 | -0.010 | 12 | 44,278 | 卖盘 |
| 10:18:19 | 36.90 | 0.010 | 39 | 143,910 | 买盘 |
| 10:18:16 | 36.89 | 0.010 | 12 | 44,268 | 买盘 |
| 10:18:13 | 36.88 | 0.000 | 25 | 92,200 | 卖盘 |
| 10:18:10 | 36.88 | 0.000 | 17 | 62,709 | 卖盘 |
| 10:18:03 | 36.88 | 0.010 | 2 | 7,376 | 卖盘 |
| 10:18:00 | 36.87 | -0.010 | 73 | 269,229 | 卖盘 |
| 10:17:57 | 36.88 | 0.000 | 8 | 29,504 | 买盘 |
| 10:17:54 | 36.88 | 0.010 | 4 | 14,751 | 买盘 |
| 10:17:48 | 36.87 | 0.010 | 7 | 25,809 | 买盘 |
| 10:17:45 | 36.86 | 0.000 | 3 | 11,058 | 卖盘 |
| 10:17:39 | 36.86 | 0.000 | 11 | 40,546 | 买盘 |
| 10:17:35 | 36.86 | 0.000 | 10 | 36,867 | 卖盘 |
| 10:17:32 | 36.86 | 0.000 | 88 | 324,313 | 买盘 |
| 10:17:29 | 36.86 | 0.000 | 24 | 88,464 | 买盘 |
| 10:17:26 | 36.86 | 0.000 | 79 | 291,243 | 卖盘 |
| 10:17:23 | 36.86 | -0.010 | 76 | 280,162 | 卖盘 |
| 10:17:20 | 36.87 | 0.000 | 9 | 33,183 | 卖盘 |
| 10:17:17 | 36.87 | 0.000 | 1 | 3,687 | 卖盘 |
| 10:17:13 | 36.87 | 0.000 | 18 | 66,366 | 买盘 |
| 10:17:10 | 36.87 | 0.010 | 16 | 58,992 | 买盘 |
| 10:17:07 | 36.86 | -0.010 | 7 | 25,802 | 卖盘 |
| 10:17:04 | 36.87 | 0.000 | 27 | 99,539 | 买盘 |
| 10:17:00 | 36.87 | 0.000 | 7 | 25,809 | 买盘 |
| 10:16:57 | 36.87 | 0.000 | 5 | 18,435 | 买盘 |
| 10:16:54 | 36.87 | 0.010 | 100 | 368,624 | 买盘 |
| 10:16:51 | 36.86 | 0.000 | 20 | 73,735 | 卖盘 |
| 10:16:48 | 36.86 | -0.010 | 34 | 125,361 | 卖盘 |
| 10:16:45 | 36.87 | 0.000 | 17 | 62,670 | 买盘 |
| 10:16:42 | 36.87 | 0.000 | 4 | 14,748 | 买盘 |
| 10:16:39 | 36.87 | 0.000 | 19 | 70,053 | 买盘 |
| 10:16:36 | 36.87 | -0.010 | 133 | 490,281 | 卖盘 |
| 10:16:33 | 36.88 | 0.010 | 13 | 47,941 | 买盘 |
| 10:16:29 | 36.87 | -0.010 | 78 | 287,687 | 卖盘 |
| 10:16:26 | 36.88 | 0.000 | 9 | 33,194 | 卖盘 |
| 10:16:23 | 36.88 | -0.010 | 36 | 132,768 | 卖盘 |
| 10:16:20 | 36.89 | 0.010 | 1 | 3,689 | 买盘 |
| 10:16:14 | 36.88 | 0.020 | 10 | 36,880 | 买盘 |
| 10:16:11 | 36.86 | 0.000 | 36 | 132,678 | 买盘 |
| 10:16:07 | 36.86 | 0.000 | 7 | 25,802 | 买盘 |
| 10:16:04 | 36.86 | 0.010 | 22 | 81,087 | 买盘 |
| 10:16:01 | 36.85 | 0.000 | 53 | 195,334 | 卖盘 |
| 10:15:54 | 36.85 | 0.000 | 152 | 560,221 | 卖盘 |
| 10:15:51 | 36.85 | -0.010 | 131 | 482,763 | 卖盘 |
| 10:15:48 | 36.86 | -0.010 | 95 | 350,210 | 卖盘 |
| 10:15:45 | 36.87 | 0.020 | 10 | 36,870 | 买盘 |
| 10:15:42 | 36.85 | 0.000 | 23 | 84,765 | 卖盘 |
| 10:15:39 | 36.85 | 0.000 | 147 | 541,705 | 卖盘 |
| 10:15:36 | 36.85 | 0.000 | 9 | 33,172 | 卖盘 |
| 10:15:33 | 36.85 | -0.010 | 56 | 206,366 | 卖盘 |
| 10:15:29 | 36.86 | 0.000 | 104 | 383,354 | 卖盘 |
| 10:15:26 | 36.86 | -0.010 | 30 | 110,598 | 卖盘 |
| 10:15:23 | 36.87 | 0.010 | 30 | 110,583 | 买盘 |
| 10:15:20 | 36.86 | -0.010 | 12 | 44,237 | 卖盘 |
| 10:15:17 | 36.87 | 0.000 | 22 | 81,104 | 买盘 |
| 10:15:14 | 36.87 | 0.000 | 6 | 22,122 | 卖盘 |
| 10:15:11 | 36.87 | -0.010 | 33 | 121,684 | 卖盘 |
| 10:15:07 | 36.88 | 0.000 | 32 | 118,019 | 卖盘 |
| 10:15:04 | 36.88 | -0.020 | 72 | 265,539 | 卖盘 |
| 10:15:01 | 36.90 | 0.010 | 138 | 509,063 | 买盘 |
| 10:14:58 | 36.89 | -0.010 | 333 | 1,228,767 | 卖盘 |
| 10:14:55 | 36.90 | 0.000 | 42 | 154,982 | 卖盘 |
| 10:14:51 | 36.90 | -0.020 | 9 | 33,210 | 卖盘 |
| 10:14:48 | 36.92 | 0.010 | 95 | 350,709 | 买盘 |
| 10:14:45 | 36.91 | -0.010 | 126 | 465,069 | 卖盘 |
| 10:14:42 | 36.92 | 0.000 | 2 | 7,384 | 买盘 |
| 10:14:39 | 36.92 | -0.010 | 69 | 254,748 | 卖盘 |
| 10:14:36 | 36.93 | 0.000 | 59 | 217,838 | 买盘 |
| 10:14:33 | 36.93 | 0.010 | 23 | 84,932 | 买盘 |
| 10:14:30 | 36.92 | -0.020 | 57 | 210,493 | 卖盘 |
| 10:14:27 | 36.94 | 0.000 | 5 | 18,470 | 买盘 |
| 10:14:24 | 36.94 | 0.000 | 22 | 81,268 | 卖盘 |
| 10:14:20 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 10:14:17 | 36.94 | 0.000 | 51 | 188,358 | 卖盘 |
| 10:14:14 | 36.94 | 0.000 | 3 | 11,082 | 买盘 |
| 10:14:11 | 36.94 | 0.000 | 1 | 3,694 | 买盘 |
| 10:14:08 | 36.94 | 0.010 | 3 | 11,082 | 买盘 |
| 10:14:05 | 36.93 | -0.010 | 10 | 36,930 | 卖盘 |
| 10:14:02 | 36.94 | 0.000 | 7 | 25,858 | 买盘 |
| 10:13:58 | 36.94 | 0.000 | 6 | 22,164 | 买盘 |
| 10:13:55 | 36.94 | 0.000 | 2 | 7,388 | 买盘 |
| 10:13:52 | 36.94 | 0.000 | 97 | 358,255 | 卖盘 |
| 10:13:49 | 36.94 | 0.000 | 1 | 3,694 | 卖盘 |
| 10:13:39 | 36.94 | 0.000 | 9 | 33,246 | 买盘 |
| 10:13:36 | 36.94 | 0.000 | 49 | 181,024 | 卖盘 |
| 10:13:33 | 36.94 | -0.010 | 23 | 84,973 | 卖盘 |
| 10:13:24 | 36.95 | 0.000 | 9 | 33,255 | 买盘 |
| 10:13:21 | 36.95 | 0.000 | 13 | 48,035 | 买盘 |
| 10:13:18 | 36.95 | 0.000 | 5 | 18,475 | 买盘 |
| 10:13:11 | 36.95 | 0.000 | 5 | 18,475 | 买盘 |
| 10:13:08 | 36.95 | 0.000 | 5 | 18,475 | 买盘 |
| 10:13:05 | 36.95 | 0.010 | 26 | 96,064 | 买盘 |
| 10:13:02 | 36.94 | -0.010 | 11 | 40,642 | 卖盘 |
| 10:12:59 | 36.95 | -0.010 | 1 | 3,695 | 卖盘 |
| 10:12:56 | 36.96 | 0.010 | 1 | 3,696 | 买盘 |
| 10:12:52 | 36.95 | 0.010 | 7 | 25,859 | 买盘 |
| 10:12:46 | 36.94 | 0.000 | 113 | 417,385 | 买盘 |
| 10:12:43 | 36.94 | -0.020 | 41 | 151,478 | 卖盘 |
| 10:12:40 | 36.96 | 0.010 | 52 | 192,186 | 买盘 |
| 10:12:36 | 36.95 | 0.000 | 48 | 177,360 | 卖盘 |
| 10:12:33 | 36.95 | -0.010 | 23 | 85,004 | 卖盘 |
| 10:12:30 | 36.96 | 0.010 | 10 | 36,959 | 中性盘 |
| 10:12:27 | 36.95 | -0.030 | 12 | 44,348 | 卖盘 |
| 10:12:24 | 36.98 | 0.030 | 3 | 11,094 | 买盘 |
| 10:12:15 | 36.95 | 0.000 | 7 | 25,868 | 卖盘 |
| 10:12:12 | 36.95 | 0.000 | 18 | 66,513 | 卖盘 |
| 10:12:08 | 36.95 | -0.010 | 8 | 29,560 | 卖盘 |
| 10:12:05 | 36.96 | 0.010 | 5 | 18,476 | 买盘 |
| 10:11:59 | 36.95 | 0.000 | 1 | 3,695 | 卖盘 |
| 10:11:53 | 36.95 | 0.000 | 9 | 33,255 | 买盘 |
| 10:11:50 | 36.95 | 0.000 | 3 | 11,085 | 买盘 |
| 10:11:46 | 36.95 | 0.020 | 1 | 3,695 | 买盘 |
| 10:11:43 | 36.93 | 0.010 | 24 | 88,622 | 卖盘 |
| 10:11:40 | 36.92 | -0.020 | 72 | 265,935 | 卖盘 |
| 10:11:37 | 36.94 | 0.010 | 31 | 114,514 | 买盘 |
| 10:11:34 | 36.93 | 0.000 | 87 | 321,291 | 买盘 |
| 10:11:27 | 36.93 | 0.000 | 15 | 55,395 | 买盘 |
| 10:11:24 | 36.93 | 0.000 | 4 | 14,772 | 卖盘 |
| 10:11:21 | 36.93 | 0.000 | 1 | 3,693 | 卖盘 |
| 10:11:18 | 36.93 | 0.020 | 49 | 180,901 | 买盘 |
| 10:11:15 | 36.91 | 0.000 | 167 | 616,397 | 卖盘 |
| 10:11:12 | 36.91 | -0.040 | 102 | 376,737 | 卖盘 |
| 10:11:02 | 36.95 | -0.030 | 31 | 114,561 | 卖盘 |
| 10:10:59 | 36.98 | -0.020 | 207 | 765,777 | 卖盘 |
| 10:10:56 | 37.00 | -0.010 | 4 | 14,803 | 卖盘 |
| 10:10:53 | 37.01 | -0.020 | 30 | 111,030 | 卖盘 |
| 10:10:50 | 37.03 | 0.000 | 38 | 140,730 | 卖盘 |
| 10:10:47 | 37.03 | -0.030 | 62 | 229,658 | 卖盘 |
| 10:10:44 | 37.06 | -0.010 | 27 | 100,062 | 卖盘 |
| 10:10:34 | 37.07 | 0.000 | 3 | 11,119 | 买盘 |
| 10:10:31 | 37.07 | -0.010 | 9 | 33,368 | 卖盘 |
| 10:10:28 | 37.08 | 0.000 | 12 | 44,496 | 卖盘 |
| 10:10:24 | 37.08 | 0.000 | 16 | 59,329 | 卖盘 |
| 10:10:21 | 37.08 | 0.000 | 43 | 159,459 | 卖盘 |
| 10:10:18 | 37.08 | 0.010 | 21 | 77,866 | 买盘 |
| 10:10:15 | 37.07 | -0.010 | 7 | 25,950 | 卖盘 |
| 10:10:12 | 37.08 | 0.000 | 8 | 29,660 | 买盘 |
| 10:10:09 | 37.08 | 0.000 | 1 | 3,708 | 买盘 |
| 10:10:06 | 37.08 | 0.010 | 13 | 48,192 | 中性盘 |
| 10:10:03 | 37.07 | 0.010 | 5 | 18,535 | 买盘 |
| 10:09:59 | 37.06 | 0.000 | 1 | 3,706 | 卖盘 |
| 10:09:53 | 37.06 | 0.000 | 1 | 3,706 | 卖盘 |
| 10:09:50 | 37.06 | 0.000 | 5 | 18,529 | 买盘 |
| 10:09:41 | 37.06 | 0.020 | 11 | 40,765 | 买盘 |
| 10:09:38 | 37.04 | -0.020 | 10 | 37,038 | 买盘 |
| 10:09:34 | 37.06 | 0.020 | 28 | 103,743 | 买盘 |
| 10:09:31 | 37.04 | 0.000 | 2 | 7,408 | 卖盘 |
| 10:09:28 | 37.04 | -0.020 | 1 | 3,704 | 卖盘 |
| 10:09:25 | 37.06 | 0.000 | 17 | 63,005 | 卖盘 |
| 10:09:22 | 37.06 | 0.000 | 2 | 7,412 | 卖盘 |
| 10:09:18 | 37.06 | 0.000 | 5 | 18,530 | 卖盘 |
| 10:09:15 | 37.06 | 0.000 | 30 | 111,192 | 卖盘 |
| 10:09:12 | 37.06 | -0.020 | 17 | 63,035 | 卖盘 |
| 10:09:09 | 37.08 | -0.010 | 42 | 155,773 | 卖盘 |
| 10:09:06 | 37.09 | 0.000 | 28 | 103,852 | 卖盘 |
| 10:09:03 | 37.09 | 0.060 | 96 | 355,732 | 买盘 |
| 10:09:00 | 37.03 | -0.030 | 68 | 251,809 | 卖盘 |
| 10:08:57 | 37.06 | 0.000 | 3 | 11,118 | 买盘 |
| 10:08:54 | 37.06 | 0.030 | 8 | 29,643 | 中性盘 |
| 10:08:47 | 37.03 | 0.020 | 2 | 7,405 | 买盘 |
| 10:08:44 | 37.01 | 0.000 | 1 | 3,701 | 卖盘 |
| 10:08:41 | 37.01 | 0.010 | 9 | 33,306 | 买盘 |
| 10:08:38 | 37.00 | 0.000 | 2 | 7,400 | 卖盘 |
| 10:08:35 | 37.00 | 0.000 | 27 | 99,915 | 卖盘 |
| 10:08:32 | 37.00 | 0.000 | 11 | 40,700 | 卖盘 |
| 10:08:28 | 37.00 | 0.000 | 7 | 25,900 | 卖盘 |
| 10:08:25 | 37.00 | 0.000 | 26 | 96,200 | 买盘 |
| 10:08:22 | 37.00 | 0.000 | 5 | 18,500 | 买盘 |
| 10:08:19 | 37.00 | 0.000 | 27 | 99,896 | 买盘 |
| 10:08:16 | 37.00 | 0.010 | 23 | 85,097 | 买盘 |
| 10:08:13 | 36.99 | 0.000 | 9 | 33,291 | 卖盘 |
| 10:08:09 | 36.99 | 0.010 | 18 | 66,582 | 买盘 |
| 10:08:06 | 36.98 | 0.000 | 13 | 48,080 | 卖盘 |
| 10:08:00 | 36.98 | 0.000 | 23 | 85,054 | 买盘 |
| 10:07:57 | 36.98 | 0.020 | 3 | 11,092 | 买盘 |
| 10:07:54 | 36.96 | -0.010 | 52 | 192,221 | 卖盘 |
| 10:07:51 | 36.97 | 0.020 | 79 | 292,042 | 买盘 |
| 10:07:48 | 36.95 | 0.000 | 5 | 18,477 | 卖盘 |
| 10:07:44 | 36.95 | 0.000 | 5 | 18,475 | 卖盘 |
| 10:07:41 | 36.95 | 0.010 | 31 | 114,513 | 买盘 |
| 10:07:38 | 36.94 | -0.010 | 17 | 62,797 | 买盘 |
| 10:07:35 | 36.95 | -0.010 | 117 | 432,102 | 中性盘 |
| 10:07:32 | 36.96 | 0.010 | 12 | 44,341 | 买盘 |
| 10:07:29 | 36.95 | 0.000 | 6 | 22,170 | 买盘 |
| 10:07:26 | 36.95 | -0.010 | 13 | 48,037 | 卖盘 |
| 10:07:23 | 36.96 | 0.010 | 9 | 33,271 | 卖盘 |
| 10:07:19 | 36.95 | 0.020 | 4 | 14,780 | 中性盘 |
| 10:07:16 | 36.93 | -0.040 | 9 | 33,237 | 卖盘 |
| 10:07:13 | 36.97 | 0.040 | 42 | 155,172 | 买盘 |
| 10:07:10 | 36.93 | 0.000 | 26 | 96,018 | 买盘 |
| 10:07:06 | 36.93 | 0.010 | 4 | 14,769 | 买盘 |
| 10:07:03 | 36.92 | 0.010 | 16 | 59,064 | 买盘 |
| 10:07:00 | 36.91 | 0.000 | 56 | 206,689 | 买盘 |
| 10:06:56 | 36.91 | 0.010 | 26 | 95,956 | 买盘 |
| 10:06:54 | 36.90 | 0.000 | 110 | 405,956 | 卖盘 |
| 10:06:51 | 36.90 | 0.000 | 16 | 59,072 | 卖盘 |
| 10:06:48 | 36.90 | 0.000 | 9 | 33,210 | 卖盘 |
| 10:06:45 | 36.90 | 0.000 | 7 | 25,828 | 买盘 |
| 10:06:42 | 36.90 | 0.010 | 7 | 25,826 | 买盘 |
| 10:06:39 | 36.89 | -0.030 | 15 | 55,344 | 卖盘 |
| 10:06:35 | 36.92 | 0.020 | 30 | 110,720 | 买盘 |
| 10:06:32 | 36.90 | 0.020 | 14 | 51,675 | 中性盘 |
| 10:06:29 | 36.88 | -0.030 | 115 | 424,387 | 卖盘 |
| 10:06:26 | 36.91 | -0.050 | 18 | 66,523 | 卖盘 |
| 10:06:23 | 36.96 | 0.020 | 142 | 524,789 | 买盘 |
| 10:06:20 | 36.94 | 0.040 | 10 | 36,924 | 买盘 |
| 10:06:17 | 36.90 | 0.010 | 71 | 261,918 | 买盘 |
| 10:06:13 | 36.89 | -0.070 | 15 | 55,339 | 卖盘 |
| 10:06:10 | 36.96 | 0.060 | 84 | 309,883 | 买盘 |
| 10:06:07 | 36.90 | 0.000 | 36 | 132,834 | 买盘 |
| 10:06:03 | 36.90 | 0.000 | 35 | 129,150 | 买盘 |
| 10:06:00 | 36.90 | -0.040 | 337 | 1,243,668 | 卖盘 |
| 10:05:57 | 36.94 | 0.020 | 10 | 36,938 | 买盘 |
| 10:05:54 | 36.92 | 0.020 | 36 | 132,946 | 卖盘 |
| 10:05:51 | 36.90 | -0.010 | 58 | 214,057 | 卖盘 |
| 10:05:48 | 36.91 | 0.030 | 134 | 494,449 | 买盘 |
| 10:05:45 | 36.88 | -0.010 | 30 | 110,664 | 卖盘 |
| 10:05:42 | 36.89 | 0.010 | 3 | 11,067 | 卖盘 |
| 10:05:39 | 36.88 | -0.010 | 94 | 346,665 | 卖盘 |
| 10:05:36 | 36.89 | 0.010 | 4 | 14,753 | 买盘 |
| 10:05:33 | 36.88 | -0.010 | 45 | 165,994 | 卖盘 |
| 10:05:29 | 36.89 | 0.000 | 10 | 36,884 | 买盘 |
| 10:05:26 | 36.89 | 0.010 | 58 | 213,915 | 买盘 |
| 10:05:23 | 36.88 | -0.020 | 34 | 125,406 | 卖盘 |
| 10:05:20 | 36.90 | 0.010 | 7 | 25,830 | 买盘 |
| 10:05:17 | 36.89 | -0.010 | 72 | 265,608 | 卖盘 |
| 10:05:14 | 36.90 | -0.030 | 108 | 399,379 | 卖盘 |
| 10:05:11 | 36.93 | 0.030 | 26 | 95,990 | 买盘 |
| 10:05:07 | 36.90 | 0.000 | 39 | 143,928 | 卖盘 |
| 10:05:04 | 36.90 | -0.010 | 13 | 47,980 | 卖盘 |
| 10:05:01 | 36.91 | 0.000 | 122 | 450,320 | 卖盘 |
| 10:04:54 | 36.91 | -0.010 | 16 | 59,064 | 卖盘 |
| 10:04:51 | 36.92 | 0.000 | 30 | 110,760 | 卖盘 |
| 10:04:48 | 36.92 | 0.020 | 35 | 129,174 | 中性盘 |
| 10:04:45 | 36.90 | -0.010 | 65 | 239,133 | 卖盘 |
| 10:04:42 | 36.91 | -0.040 | 15 | 55,373 | 卖盘 |
| 10:04:39 | 36.95 | 0.020 | 7 | 25,861 | 买盘 |
| 10:04:36 | 36.93 | -0.020 | 46 | 169,948 | 卖盘 |
| 10:04:33 | 36.95 | -0.030 | 131 | 484,210 | 卖盘 |
| 10:04:30 | 36.98 | -0.020 | 157 | 580,786 | 卖盘 |
| 10:04:27 | 37.00 | -0.010 | 311 | 1,150,710 | 卖盘 |
| 10:04:23 | 37.01 | 0.000 | 7 | 25,902 | 买盘 |
| 10:04:20 | 37.01 | -0.020 | 170 | 629,206 | 卖盘 |
| 10:04:17 | 37.03 | 0.000 | 10 | 37,030 | 买盘 |
| 10:04:14 | 37.03 | 0.000 | 11 | 40,733 | 买盘 |
| 10:04:11 | 37.03 | 0.000 | 2 | 7,406 | 买盘 |
| 10:04:08 | 37.03 | -0.010 | 42 | 156,433 | 卖盘 |
| 10:04:04 | 37.04 | 0.010 | 11 | 40,734 | 中性盘 |
| 10:04:01 | 37.03 | -0.010 | 9 | 33,337 | 卖盘 |
| 10:03:58 | 37.04 | 0.020 | 22 | 80,614 | 买盘 |
| 10:03:55 | 37.02 | -0.020 | 95 | 352,488 | 卖盘 |
| 10:03:52 | 37.04 | 0.010 | 67 | 248,129 | 买盘 |
| 10:03:48 | 37.03 | 0.000 | 18 | 66,643 | 买盘 |
| 10:03:45 | 37.03 | 0.000 | 49 | 181,416 | 卖盘 |
| 10:03:42 | 37.03 | 0.000 | 65 | 240,693 | 卖盘 |
| 10:03:39 | 37.03 | 0.010 | 11 | 40,739 | 买盘 |
| 10:03:36 | 37.02 | -0.010 | 37 | 136,165 | 卖盘 |
| 10:03:33 | 37.03 | 0.000 | 32 | 118,497 | 中性盘 |
| 10:03:30 | 37.03 | 0.000 | 22 | 81,466 | 买盘 |
| 10:03:27 | 37.03 | 0.000 | 15 | 55,553 | 买盘 |
| 10:03:24 | 37.03 | 0.000 | 20 | 74,060 | 买盘 |
| 10:03:20 | 37.03 | -0.010 | 109 | 403,643 | 卖盘 |
| 10:03:17 | 37.04 | 0.010 | 10 | 37,040 | 买盘 |
| 10:03:14 | 37.03 | 0.000 | 64 | 237,018 | 卖盘 |
| 10:03:11 | 37.03 | 0.000 | 13 | 48,155 | 卖盘 |
| 10:03:08 | 37.03 | 0.000 | 11 | 40,733 | 卖盘 |
| 10:03:05 | 37.03 | 0.000 | 24 | 88,868 | 买盘 |
| 10:03:02 | 37.03 | 0.000 | 18 | 66,642 | 买盘 |
| 10:02:58 | 37.03 | 0.030 | 19 | 70,315 | 买盘 |
| 10:02:55 | 37.00 | 0.000 | 19 | 70,300 | 卖盘 |
| 10:02:52 | 37.00 | 0.000 | 134 | 495,508 | 买盘 |
| 10:02:49 | 37.00 | 0.000 | 16 | 59,182 | 买盘 |
| 10:02:45 | 37.00 | 0.000 | 18 | 66,599 | 买盘 |
| 10:02:42 | 37.00 | 0.000 | 41 | 151,700 | 买盘 |
| 10:02:39 | 37.00 | -0.050 | 310 | 1,147,485 | 卖盘 |
| 10:02:36 | 37.05 | -0.010 | 672 | 2,486,002 | 卖盘 |
| 10:02:33 | 37.06 | -0.020 | 49 | 181,597 | 卖盘 |
| 10:02:30 | 37.08 | 0.000 | 16 | 59,317 | 中性盘 |
| 10:02:27 | 37.08 | 0.010 | 16 | 59,328 | 中性盘 |
| 10:02:24 | 37.07 | 0.000 | 82 | 303,960 | 卖盘 |
| 10:02:21 | 37.07 | 0.000 | 41 | 151,917 | 中性盘 |
| 10:02:18 | 37.07 | 0.000 | 16 | 59,296 | 买盘 |
| 10:02:14 | 37.07 | 0.030 | 24 | 88,959 | 买盘 |
| 10:02:11 | 37.04 | 0.000 | 24 | 88,968 | 卖盘 |
| 10:02:08 | 37.04 | -0.040 | 254 | 941,265 | 卖盘 |
| 10:02:02 | 37.08 | 0.000 | 15 | 55,621 | 买盘 |
| 10:01:59 | 37.08 | 0.000 | 32 | 118,662 | 卖盘 |
| 10:01:56 | 37.08 | 0.000 | 16 | 59,328 | 卖盘 |
| 10:01:52 | 37.08 | 0.000 | 25 | 94,222 | 卖盘 |
| 10:01:49 | 37.08 | -0.020 | 88 | 326,397 | 卖盘 |
| 10:01:46 | 37.10 | -0.040 | 172 | 638,158 | 卖盘 |
| 10:01:43 | 37.14 | 0.000 | 17 | 63,096 | 买盘 |
| 10:01:40 | 37.14 | 0.020 | 11 | 40,854 | 买盘 |
| 10:01:33 | 37.12 | -0.030 | 169 | 627,550 | 卖盘 |
| 10:01:30 | 37.15 | -0.010 | 42 | 156,048 | 卖盘 |
| 10:01:27 | 37.16 | -0.020 | 61 | 226,761 | 卖盘 |
| 10:01:24 | 37.18 | -0.020 | 32 | 119,013 | 卖盘 |
| 10:01:21 | 37.20 | -0.040 | 384 | 1,428,867 | 卖盘 |
| 10:01:18 | 37.24 | -0.010 | 346 | 1,288,622 | 卖盘 |
| 10:01:15 | 37.25 | -0.030 | 250 | 930,204 | 卖盘 |
| 10:01:12 | 37.28 | -0.010 | 8 | 29,825 | 卖盘 |
| 10:01:09 | 37.29 | 0.000 | 23 | 85,767 | 买盘 |
| 10:01:05 | 37.29 | 0.010 | 32 | 119,326 | 买盘 |
| 10:00:58 | 37.28 | -0.020 | 51 | 190,174 | 卖盘 |
| 10:00:52 | 37.30 | 0.000 | 21 | 78,330 | 卖盘 |
| 10:00:49 | 37.30 | 0.000 | 1 | 3,730 | 卖盘 |
| 10:00:46 | 37.30 | 0.000 | 13 | 48,485 | 买盘 |
| 10:00:42 | 37.30 | 0.010 | 1 | 3,730 | 买盘 |
| 10:00:39 | 37.29 | 0.000 | 6 | 23,909 | 卖盘 |
| 10:00:36 | 37.29 | 0.010 | 27 | 100,708 | 卖盘 |
| 10:00:27 | 37.28 | 0.010 | 5 | 18,640 | 中性盘 |
| 10:00:24 | 37.27 | -0.010 | 2 | 7,455 | 卖盘 |
| 10:00:18 | 37.28 | 0.010 | 13 | 48,464 | 买盘 |
| 10:00:15 | 37.27 | -0.010 | 1 | 3,727 | 卖盘 |
| 10:00:12 | 37.28 | 0.000 | 3 | 11,184 | 买盘 |
| 10:00:08 | 37.28 | -0.020 | 2 | 7,456 | 卖盘 |
| 10:00:05 | 37.30 | 0.000 | 4 | 14,916 | 买盘 |
| 09:59:46 | 37.30 | 0.030 | 20 | 74,565 | 买盘 |
| 09:59:37 | 37.27 | -0.010 | 1 | 3,727 | 卖盘 |
| 09:59:30 | 37.28 | 0.000 | 11 | 41,009 | 卖盘 |
| 09:59:27 | 37.28 | 0.010 | 2 | 7,456 | 卖盘 |
| 09:59:15 | 37.27 | 0.000 | 6 | 22,362 | 卖盘 |
| 09:59:12 | 37.27 | 0.000 | 7 | 26,084 | 买盘 |
| 09:59:09 | 37.27 | 0.000 | 5 | 18,635 | 买盘 |
| 09:59:05 | 37.27 | 0.000 | 2 | 7,453 | 买盘 |
| 09:59:02 | 37.27 | 0.000 | 5 | 18,635 | 买盘 |
| 09:58:59 | 37.27 | 0.000 | 5 | 18,635 | 买盘 |
| 09:58:47 | 37.27 | -0.010 | 139 | 518,197 | 卖盘 |
| 09:58:43 | 37.28 | 0.000 | 1 | 3,728 | 卖盘 |
| 09:58:40 | 37.28 | 0.000 | 15 | 55,929 | 卖盘 |
| 09:58:37 | 37.28 | -0.010 | 7 | 26,096 | 卖盘 |
| 09:58:31 | 37.29 | 0.000 | 11 | 41,019 | 卖盘 |
| 09:58:27 | 37.29 | -0.010 | 1 | 3,729 | 卖盘 |
| 09:58:24 | 37.30 | 0.000 | 1 | 3,730 | 卖盘 |
| 09:58:21 | 37.30 | 0.000 | 9 | 33,567 | 中性盘 |
| 09:58:18 | 37.30 | -0.030 | 4 | 14,920 | 卖盘 |
| 09:58:15 | 37.33 | 0.010 | 132 | 492,636 | 买盘 |
| 09:58:12 | 37.32 | -0.010 | 13 | 48,516 | 卖盘 |
| 09:58:09 | 37.33 | 0.010 | 13 | 48,517 | 买盘 |
| 09:58:06 | 37.32 | -0.010 | 19 | 70,909 | 卖盘 |
| 09:58:03 | 37.33 | 0.010 | 42 | 156,774 | 买盘 |
| 09:57:59 | 37.32 | 0.000 | 5 | 18,660 | 卖盘 |
| 09:57:53 | 37.32 | 0.030 | 25 | 93,295 | 买盘 |
| 09:57:50 | 37.29 | 0.010 | 7 | 26,100 | 买盘 |
| 09:57:47 | 37.28 | 0.000 | 1 | 3,728 | 卖盘 |
| 09:57:44 | 37.28 | -0.010 | 21 | 78,295 | 卖盘 |
| 09:57:41 | 37.29 | -0.010 | 14 | 52,208 | 卖盘 |
| 09:57:37 | 37.30 | -0.010 | 32 | 119,380 | 卖盘 |
| 09:57:34 | 37.31 | -0.020 | 44 | 164,164 | 卖盘 |
| 09:57:31 | 37.33 | 0.020 | 12 | 44,786 | 买盘 |
| 09:57:28 | 37.31 | 0.000 | 14 | 52,234 | 卖盘 |
| 09:57:24 | 37.31 | 0.000 | 19 | 70,889 | 卖盘 |
| 09:57:21 | 37.31 | -0.010 | 4 | 14,924 | 卖盘 |
| 09:57:18 | 37.32 | 0.000 | 3 | 11,196 | 卖盘 |
| 09:57:15 | 37.32 | -0.020 | 23 | 85,879 | 卖盘 |
| 09:57:09 | 37.34 | 0.000 | 1 | 3,734 | 卖盘 |
| 09:57:06 | 37.34 | -0.010 | 2 | 7,468 | 卖盘 |
| 09:57:03 | 37.35 | 0.000 | 15 | 56,025 | 买盘 |
| 09:57:00 | 37.35 | 0.010 | 5 | 18,675 | 买盘 |
| 09:56:56 | 37.34 | 0.000 | 10 | 37,349 | 卖盘 |
| 09:56:53 | 37.34 | -0.010 | 4 | 14,936 | 卖盘 |
| 09:56:50 | 37.35 | 0.000 | 5 | 18,673 | 买盘 |
| 09:56:31 | 37.35 | 0.070 | 24 | 89,590 | 买盘 |
| 09:56:25 | 37.28 | -0.010 | 10 | 37,281 | 卖盘 |
| 09:56:15 | 37.29 | 0.000 | 1 | 3,729 | 卖盘 |
| 09:56:12 | 37.29 | 0.000 | 36 | 134,273 | 买盘 |
| 09:56:09 | 37.29 | 0.000 | 20 | 74,586 | 卖盘 |
| 09:56:03 | 37.29 | 0.000 | 23 | 85,774 | 卖盘 |
| 09:56:00 | 37.29 | 0.000 | 1 | 3,729 | 买盘 |
| 09:55:57 | 37.29 | -0.010 | 17 | 63,392 | 卖盘 |
| 09:55:54 | 37.30 | 0.010 | 54 | 201,420 | 买盘 |
| 09:55:51 | 37.29 | 0.010 | 23 | 85,762 | 买盘 |
| 09:55:47 | 37.28 | 0.000 | 10 | 37,280 | 卖盘 |
| 09:55:44 | 37.28 | -0.010 | 17 | 63,376 | 卖盘 |
| 09:55:38 | 37.29 | 0.000 | 10 | 37,290 | 买盘 |
| 09:55:35 | 37.29 | 0.010 | 5 | 18,645 | 卖盘 |
| 09:55:32 | 37.28 | 0.000 | 64 | 238,608 | 卖盘 |
| 09:55:29 | 37.28 | -0.020 | 4 | 14,914 | 卖盘 |
| 09:55:22 | 37.30 | 0.010 | 1 | 3,730 | 买盘 |
| 09:55:19 | 37.29 | 0.000 | 11 | 41,019 | 买盘 |
| 09:55:16 | 37.29 | -0.010 | 29 | 108,163 | 卖盘 |
| 09:55:13 | 37.30 | -0.010 | 1 | 3,730 | 卖盘 |
| 09:55:06 | 37.31 | 0.000 | 5 | 18,654 | 买盘 |
| 09:55:03 | 37.31 | 0.010 | 7 | 26,117 | 买盘 |
| 09:55:00 | 37.30 | 0.030 | 8 | 29,840 | 买盘 |
| 09:54:54 | 37.27 | -0.010 | 6 | 22,371 | 卖盘 |
| 09:54:51 | 37.28 | 0.010 | 1 | 3,728 | 卖盘 |
| 09:54:45 | 37.27 | 0.000 | 12 | 44,719 | 买盘 |
| 09:54:35 | 37.27 | 0.010 | 7 | 26,089 | 买盘 |
| 09:54:32 | 37.26 | -0.010 | 1 | 3,726 | 卖盘 |
| 09:54:26 | 37.27 | 0.020 | 2 | 7,454 | 买盘 |
| 09:54:17 | 37.25 | 0.000 | 40 | 149,063 | 卖盘 |
| 09:54:13 | 37.25 | -0.020 | 19 | 70,777 | 卖盘 |
| 09:54:10 | 37.27 | 0.020 | 26 | 96,896 | 买盘 |
| 09:54:03 | 37.25 | 0.000 | 25 | 93,128 | 卖盘 |
| 09:53:57 | 37.25 | 0.000 | 1 | 3,725 | 卖盘 |
| 09:53:48 | 37.25 | 0.010 | 21 | 78,225 | 买盘 |
| 09:53:45 | 37.24 | -0.020 | 105 | 391,042 | 卖盘 |
| 09:53:42 | 37.26 | 0.000 | 2 | 7,452 | 买盘 |
| 09:53:39 | 37.26 | 0.000 | 7 | 26,080 | 买盘 |
| 09:53:36 | 37.26 | 0.000 | 311 | 1,158,373 | 卖盘 |
| 09:53:32 | 37.26 | -0.010 | 29 | 108,071 | 卖盘 |
| 09:53:23 | 37.27 | 0.010 | 6 | 22,362 | 卖盘 |
| 09:53:20 | 37.26 | -0.020 | 10 | 37,261 | 卖盘 |
| 09:53:17 | 37.28 | 0.010 | 15 | 55,912 | 买盘 |
| 09:53:14 | 37.27 | 0.000 | 1 | 3,727 | 买盘 |
| 09:53:10 | 37.27 | 0.010 | 3 | 11,179 | 买盘 |
| 09:53:07 | 37.26 | 0.000 | 8 | 29,811 | 卖盘 |
| 09:53:04 | 37.26 | -0.010 | 1 | 3,726 | 卖盘 |
| 09:53:00 | 37.27 | -0.010 | 42 | 156,534 | 卖盘 |
| 09:52:57 | 37.28 | -0.010 | 22 | 82,016 | 买盘 |
| 09:52:54 | 37.29 | -0.020 | 33 | 123,027 | 中性盘 |
| 09:52:51 | 37.31 | 0.020 | 49 | 182,697 | 买盘 |
| 09:52:48 | 37.29 | 0.000 | 16 | 59,663 | 卖盘 |
| 09:52:45 | 37.29 | -0.020 | 168 | 626,694 | 卖盘 |
| 09:52:42 | 37.31 | 0.000 | 3 | 11,193 | 卖盘 |
| 09:52:39 | 37.31 | -0.010 | 2 | 7,462 | 卖盘 |
| 09:52:36 | 37.32 | 0.000 | 14 | 52,248 | 卖盘 |
| 09:52:33 | 37.32 | -0.020 | 49 | 182,921 | 卖盘 |
| 09:52:30 | 37.34 | -0.010 | 3 | 11,202 | 卖盘 |
| 09:52:26 | 37.35 | -0.010 | 43 | 160,605 | 卖盘 |
| 09:52:23 | 37.36 | -0.020 | 53 | 196,476 | 卖盘 |
| 09:52:20 | 37.38 | 0.000 | 118 | 442,450 | 卖盘 |
| 09:52:11 | 37.38 | 0.000 | 6 | 22,428 | 买盘 |
| 09:52:08 | 37.38 | -0.010 | 3 | 11,214 | 卖盘 |
| 09:51:58 | 37.39 | 0.030 | 10 | 37,390 | 买盘 |
| 09:51:51 | 37.36 | 0.000 | 13 | 48,570 | 卖盘 |
| 09:51:48 | 37.36 | 0.000 | 14 | 52,304 | 买盘 |
| 09:51:45 | 37.36 | -0.030 | 36 | 134,506 | 卖盘 |
| 09:51:39 | 37.39 | 0.030 | 17 | 63,563 | 买盘 |
| 09:51:36 | 37.36 | -0.040 | 26 | 97,210 | 卖盘 |
| 09:51:33 | 37.40 | 0.000 | 3 | 11,220 | 买盘 |
| 09:51:27 | 37.40 | 0.040 | 1 | 3,740 | 买盘 |
| 09:51:24 | 37.36 | -0.030 | 23 | 85,985 | 卖盘 |
| 09:51:17 | 37.39 | 0.030 | 6 | 22,434 | 买盘 |
| 09:51:14 | 37.36 | 0.010 | 1 | 3,736 | 中性盘 |
| 09:51:11 | 37.35 | -0.010 | 13 | 48,559 | 卖盘 |
| 09:51:08 | 37.36 | 0.010 | 1 | 3,736 | 买盘 |
| 09:51:05 | 37.35 | 0.000 | 1 | 3,735 | 卖盘 |
| 09:51:01 | 37.35 | 0.020 | 6 | 22,410 | 买盘 |
| 09:50:58 | 37.33 | -0.010 | 5 | 18,665 | 卖盘 |
| 09:50:48 | 37.34 | 0.010 | 81 | 302,381 | 买盘 |
| 09:50:42 | 37.33 | 0.000 | 2 | 7,466 | 买盘 |
| 09:50:39 | 37.33 | 0.010 | 23 | 85,850 | 买盘 |
| 09:50:36 | 37.32 | 0.020 | 26 | 97,023 | 买盘 |
| 09:50:24 | 37.30 | 0.000 | 16 | 59,680 | 买盘 |
| 09:50:18 | 37.30 | 0.010 | 41 | 152,909 | 买盘 |
| 09:50:14 | 37.29 | 0.010 | 11 | 41,018 | 买盘 |
| 09:50:05 | 37.28 | 0.000 | 16 | 59,658 | 卖盘 |
| 09:49:59 | 37.28 | 0.020 | 48 | 178,941 | 买盘 |
| 09:49:56 | 37.26 | -0.020 | 1 | 3,726 | 卖盘 |
| 09:49:52 | 37.28 | -0.010 | 5 | 18,640 | 买盘 |
| 09:49:49 | 37.29 | 0.010 | 13 | 48,472 | 买盘 |
| 09:49:46 | 37.28 | 0.020 | 16 | 59,640 | 买盘 |
| 09:49:43 | 37.26 | 0.010 | 14 | 52,164 | 买盘 |
| 09:49:39 | 37.25 | -0.030 | 66 | 245,942 | 卖盘 |
| 09:49:36 | 37.28 | 0.000 | 41 | 152,853 | 卖盘 |
| 09:49:33 | 37.28 | 0.020 | 3 | 11,184 | 卖盘 |
| 09:49:30 | 37.26 | 0.000 | 6 | 22,356 | 卖盘 |
| 09:49:27 | 37.26 | 0.000 | 56 | 208,742 | 卖盘 |
| 09:49:24 | 37.26 | -0.020 | 1 | 3,726 | 卖盘 |
| 09:49:15 | 37.28 | 0.020 | 1 | 3,728 | 买盘 |
| 09:49:05 | 37.26 | 0.020 | 1 | 3,726 | 中性盘 |
| 09:49:02 | 37.24 | -0.040 | 1 | 3,724 | 卖盘 |
| 09:48:59 | 37.28 | 0.040 | 11 | 40,987 | 买盘 |
| 09:48:56 | 37.24 | -0.010 | 2 | 7,449 | 卖盘 |
| 09:48:53 | 37.25 | 0.000 | 9 | 33,525 | 卖盘 |
| 09:48:46 | 37.25 | -0.030 | 3 | 11,177 | 卖盘 |
| 09:48:40 | 37.28 | 0.050 | 21 | 78,275 | 买盘 |
| 09:48:37 | 37.23 | -0.050 | 2 | 7,446 | 卖盘 |
| 09:48:33 | 37.28 | -0.010 | 200 | 745,002 | 中性盘 |
| 09:48:27 | 37.29 | -0.010 | 6 | 22,364 | 中性盘 |
| 09:48:24 | 37.30 | 0.010 | 29 | 108,136 | 买盘 |
| 09:48:21 | 37.29 | 0.000 | 4 | 14,919 | 卖盘 |
| 09:48:18 | 37.29 | 0.000 | 10 | 37,299 | 卖盘 |
| 09:48:15 | 37.29 | 0.000 | 8 | 29,838 | 卖盘 |
| 09:48:12 | 37.29 | -0.010 | 43 | 160,372 | 卖盘 |
| 09:48:06 | 37.30 | 0.000 | 31 | 115,632 | 卖盘 |
| 09:48:02 | 37.30 | 0.000 | 2 | 7,460 | 买盘 |
| 09:47:59 | 37.30 | 0.000 | 16 | 59,680 | 买盘 |
| 09:47:56 | 37.30 | 0.010 | 23 | 85,790 | 买盘 |
| 09:47:53 | 37.29 | -0.010 | 34 | 126,795 | 卖盘 |
| 09:47:50 | 37.30 | 0.010 | 14 | 52,207 | 买盘 |
| 09:47:47 | 37.29 | 0.030 | 15 | 55,922 | 买盘 |
| 09:47:44 | 37.26 | 0.000 | 2 | 7,452 | 卖盘 |
| 09:47:40 | 37.26 | 0.020 | 3 | 11,181 | 卖盘 |
| 09:47:37 | 37.24 | -0.060 | 22 | 81,928 | 卖盘 |
| 09:47:34 | 37.30 | 0.060 | 4 | 14,920 | 买盘 |
| 09:47:27 | 37.24 | 0.020 | 22 | 82,002 | 中性盘 |
| 09:47:24 | 37.22 | 0.010 | 44 | 163,789 | 卖盘 |
| 09:47:21 | 37.21 | -0.080 | 24 | 89,330 | 卖盘 |
| 09:47:18 | 37.29 | 0.070 | 131 | 487,819 | 买盘 |
| 09:47:15 | 37.22 | 0.010 | 10 | 37,217 | 买盘 |
| 09:47:12 | 37.21 | 0.000 | 60 | 223,221 | 买盘 |
| 09:47:09 | 37.21 | 0.000 | 33 | 122,803 | 卖盘 |
| 09:47:06 | 37.21 | -0.020 | 18 | 66,982 | 卖盘 |
| 09:47:03 | 37.23 | 0.020 | 1 | 3,723 | 中性盘 |
| 09:46:59 | 37.21 | -0.030 | 33 | 122,864 | 卖盘 |
| 09:46:56 | 37.24 | -0.010 | 6 | 22,344 | 卖盘 |
| 09:46:53 | 37.25 | -0.010 | 98 | 365,053 | 卖盘 |
| 09:46:50 | 37.26 | -0.010 | 8 | 29,803 | 卖盘 |
| 09:46:47 | 37.27 | -0.030 | 422 | 1,573,960 | 卖盘 |
| 09:46:44 | 37.30 | -0.030 | 115 | 429,007 | 卖盘 |
| 09:46:41 | 37.33 | 0.000 | 103 | 384,383 | 卖盘 |
| 09:46:38 | 37.33 | 0.000 | 15 | 55,995 | 卖盘 |
| 09:46:34 | 37.33 | 0.020 | 27 | 100,765 | 买盘 |
| 09:46:31 | 37.31 | -0.010 | 6 | 22,386 | 卖盘 |
| 09:46:28 | 37.32 | 0.010 | 1 | 3,732 | 中性盘 |
| 09:46:25 | 37.31 | -0.020 | 24 | 89,584 | 卖盘 |
| 09:46:18 | 37.33 | 0.020 | 42 | 156,708 | 买盘 |
| 09:46:15 | 37.31 | -0.010 | 28 | 104,480 | 卖盘 |
| 09:46:12 | 37.32 | -0.010 | 92 | 343,409 | 卖盘 |
| 09:46:09 | 37.33 | -0.010 | 36 | 134,394 | 卖盘 |
| 09:46:06 | 37.34 | 0.000 | 26 | 97,084 | 买盘 |
| 09:46:03 | 37.34 | -0.010 | 46 | 171,764 | 卖盘 |
| 09:45:56 | 37.35 | 0.000 | 5 | 18,675 | 买盘 |
| 09:45:53 | 37.35 | 0.000 | 14 | 52,289 | 买盘 |
| 09:45:50 | 37.35 | 0.000 | 11 | 41,075 | 买盘 |
| 09:45:47 | 37.35 | 0.000 | 4 | 14,940 | 买盘 |
| 09:45:44 | 37.35 | -0.010 | 12 | 44,821 | 卖盘 |
| 09:45:38 | 37.36 | 0.000 | 2 | 7,472 | 卖盘 |
| 09:45:35 | 37.36 | -0.020 | 28 | 104,612 | 卖盘 |
| 09:45:32 | 37.38 | -0.020 | 14 | 52,341 | 卖盘 |
| 09:45:28 | 37.40 | 0.010 | 1 | 3,740 | 卖盘 |
