网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金达威 (002626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.48 52周最低:19.1

历史数据下载 金达威(002626) 成交明细

日期:2021-04-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:00:05 36.95 0.000 12 44,338 买盘
10:59:56 36.95 0.010 7 25,865 买盘
10:59:50 36.94 0.000 2 7,388 卖盘
10:59:47 36.94 0.000 75 277,110 卖盘
10:59:40 36.94 0.010 17 62,786 买盘
10:59:34 36.93 -0.020 19 70,167 卖盘
10:59:31 36.95 0.010 3 11,085 买盘
10:59:28 36.94 0.000 1 3,694 买盘
10:59:24 36.94 -0.010 9 33,246 卖盘
10:59:18 36.95 -0.030 188 694,739 卖盘
10:59:12 36.98 0.010 4 14,791 买盘
10:59:06 36.97 0.000 57 210,785 卖盘
10:58:59 36.97 -0.010 1 3,697 卖盘
10:58:56 36.98 0.010 2 7,396 买盘
10:58:50 36.97 0.000 1 3,697 卖盘
10:58:44 36.97 -0.010 1 3,697 卖盘
10:58:38 36.98 0.010 11 40,669 买盘
10:58:34 36.97 0.000 3 11,091 卖盘
10:58:31 36.97 0.000 10 36,970 卖盘
10:58:28 36.97 -0.010 5 18,485 卖盘
10:58:22 36.98 0.010 1 3,698 买盘
10:58:19 36.97 -0.010 22 81,334 卖盘
10:58:12 36.98 0.000 52 192,341 卖盘
10:58:06 36.98 0.000 16 59,188 卖盘
10:57:50 36.98 0.000 20 73,978 卖盘
10:57:41 36.98 0.000 7 25,886 卖盘
10:57:35 36.98 0.010 11 40,678 买盘
10:57:31 36.97 0.000 3 11,093 卖盘
10:57:28 36.97 0.000 2 7,394 卖盘
10:57:25 36.97 -0.010 4 14,790 卖盘
10:57:22 36.98 0.010 5 18,490 买盘
10:57:16 36.97 -0.010 8 29,580 卖盘
10:57:12 36.98 -0.010 36 133,128 卖盘
10:57:09 36.99 0.000 32 118,368 卖盘
10:57:06 36.99 0.000 2 7,398 卖盘
10:56:57 36.99 0.000 1 3,699 卖盘
10:56:51 36.99 0.000 1 3,699 卖盘
10:56:41 36.99 0.000 3 11,097 买盘
10:56:38 36.99 0.000 37 136,863 卖盘
10:56:32 36.99 0.000 30 110,970 买盘
10:56:29 36.99 0.010 14 51,786 买盘
10:56:26 36.98 0.000 5 18,490 卖盘
10:56:19 36.98 0.000 1 3,698 卖盘
10:56:13 36.98 0.000 4 14,792 买盘
10:56:10 36.98 0.020 9 33,282 买盘
10:56:06 36.96 0.000 12 44,358 卖盘
10:56:03 36.96 -0.020 4 14,784 卖盘
10:56:00 36.98 0.020 3 11,094 买盘
10:55:57 36.96 0.000 1 3,696 卖盘
10:55:42 36.96 -0.020 1 3,696 卖盘
10:55:38 36.98 0.000 15 55,458 买盘
10:55:35 36.98 0.000 5 18,488 买盘
10:55:32 36.98 0.010 2 7,396 买盘
10:55:29 36.97 -0.010 1 3,697 卖盘
10:55:26 36.98 0.000 8 29,584 买盘
10:55:20 36.98 0.000 6 22,188 卖盘
10:55:17 36.98 -0.010 13 48,074 卖盘
10:55:13 36.99 0.000 14 51,786 买盘
10:55:07 36.99 0.010 1 3,699 买盘
10:55:04 36.98 -0.020 2 7,397 卖盘
10:54:48 37.00 0.020 25 92,461 买盘
10:54:45 36.98 0.000 2 7,396 卖盘
10:54:42 36.98 -0.020 10 36,980 卖盘
10:54:39 37.00 0.020 31 114,695 买盘
10:54:36 36.98 -0.020 17 62,870 卖盘
10:54:33 37.00 0.000 127 469,900 卖盘
10:54:30 37.00 -0.020 118 436,613 卖盘
10:54:23 37.02 0.010 1 3,702 买盘
10:54:17 37.01 0.000 1 3,701 卖盘
10:53:20 37.01 0.000 2 7,402 买盘
10:53:14 37.01 0.000 18 66,612 买盘
10:53:08 37.01 0.000 19 70,319 卖盘
10:53:05 37.01 0.000 10 37,010 卖盘
10:52:58 37.01 -0.010 40 148,040 卖盘
10:52:55 37.02 0.000 3 11,106 买盘
10:52:46 37.02 0.010 61 225,810 买盘
10:52:42 37.01 0.000 2 7,402 卖盘
10:52:39 37.01 -0.010 36 133,236 卖盘
10:52:36 37.02 -0.010 105 388,724 卖盘
10:52:30 37.03 -0.010 35 129,615 卖盘
10:52:27 37.04 0.000 7 25,928 卖盘
10:52:24 37.04 -0.010 65 240,812 卖盘
10:52:21 37.05 -0.010 4 14,822 卖盘
10:52:18 37.06 -0.020 183 678,502 卖盘
10:52:14 37.08 -0.010 17 63,051 卖盘
10:52:11 37.09 0.000 26 96,434 卖盘
10:52:05 37.09 0.000 4 14,836 买盘
10:52:02 37.09 0.010 3 11,127 中性盘
10:51:56 37.08 -0.020 1 3,708 卖盘
10:51:52 37.10 0.020 2 7,420 买盘
10:51:49 37.08 -0.010 31 114,969 卖盘
10:51:46 37.09 0.010 23 85,307 买盘
10:51:33 37.08 0.000 6 22,248 买盘
10:51:30 37.08 0.020 1 3,708 买盘
10:51:12 37.06 0.010 2 7,412 卖盘
10:51:02 37.05 0.000 1 3,705 卖盘
10:50:56 37.05 -0.040 13 48,171 卖盘
10:50:50 37.09 0.050 1 3,709 买盘
10:50:42 37.04 -0.020 399 1,478,552 卖盘
10:49:10 37.06 -0.030 167 619,045 卖盘
10:48:35 37.09 0.000 2 7,418 买盘
10:48:31 37.09 -0.010 55 204,064 卖盘
10:48:28 37.10 0.000 1 3,710 卖盘
10:48:22 37.10 0.000 4 14,840 卖盘
10:48:16 37.10 -0.010 9 33,393 卖盘
10:48:13 37.11 0.000 1 3,711 买盘
10:48:09 37.11 0.000 5 18,555 买盘
10:48:06 37.11 0.000 18 66,784 买盘
10:48:00 37.11 0.000 3 11,133 买盘
10:47:57 37.11 0.010 6 22,266 买盘
10:47:51 37.10 -0.010 37 137,274 卖盘
10:47:47 37.11 -0.010 41 152,135 卖盘
10:47:44 37.12 0.000 9 33,406 买盘
10:47:29 37.12 0.000 11 40,832 买盘
10:47:22 37.12 0.000 1 3,712 买盘
10:47:19 37.12 0.000 5 18,560 买盘
10:47:16 37.12 0.000 17 63,104 买盘
10:47:13 37.12 0.000 4 14,848 买盘
10:47:10 37.12 0.010 6 22,272 买盘
10:47:03 37.11 -0.010 14 51,966 卖盘
10:47:00 37.12 -0.010 10 37,120 卖盘
10:46:57 37.13 -0.020 5 18,565 卖盘
10:46:54 37.15 -0.010 30 111,450 卖盘
10:46:51 37.16 -0.010 126 468,313 卖盘
10:46:48 37.17 -0.010 222 825,373 卖盘
10:46:45 37.18 -0.020 51 189,653 卖盘
10:46:42 37.20 -0.030 103 383,190 卖盘
10:46:38 37.23 0.010 34 126,538 买盘
10:46:35 37.22 0.000 1 3,722 卖盘
10:46:32 37.22 0.010 1 3,722 中性盘
10:46:20 37.21 -0.010 10 37,210 卖盘
10:46:13 37.22 -0.020 6 22,341 中性盘
10:46:07 37.24 0.020 33 122,851 买盘
10:46:03 37.22 -0.020 1 3,722 卖盘
10:46:00 37.24 0.000 11 40,964 买盘
10:45:54 37.24 0.030 26 96,804 买盘
10:45:51 37.21 0.010 1 3,721 卖盘
10:45:45 37.20 -0.030 8 29,765 卖盘
10:45:42 37.23 0.030 2 7,446 中性盘
10:45:39 37.20 -0.010 7 26,040 买盘
10:45:36 37.21 0.010 1 3,721 卖盘
10:45:32 37.20 0.010 55 204,588 买盘
10:45:29 37.19 0.000 14 52,066 买盘
10:45:26 37.19 0.010 51 189,669 买盘
10:45:23 37.18 -0.010 10 37,180 卖盘
10:45:17 37.19 0.010 2 7,438 买盘
10:45:14 37.18 0.000 36 133,847 买盘
10:45:10 37.18 0.000 5 18,590 买盘
10:45:07 37.18 0.000 3 11,154 买盘
10:45:04 37.18 0.010 4 14,870 买盘
10:45:01 37.17 0.000 21 78,057 买盘
10:44:48 37.17 0.000 20 74,340 买盘
10:44:45 37.17 0.020 1 3,717 买盘
10:44:36 37.15 0.000 14 52,010 买盘
10:44:33 37.15 0.000 15 55,725 买盘
10:44:30 37.15 0.000 2 7,430 买盘
10:44:27 37.15 0.000 10 37,150 买盘
10:44:23 37.15 0.000 1 3,715 买盘
10:44:20 37.15 -0.010 73 271,251 卖盘
10:44:17 37.16 0.000 25 92,900 买盘
10:44:14 37.16 0.000 3 11,148 买盘
10:44:11 37.16 0.010 1 3,716 买盘
10:44:05 37.15 0.020 58 215,453 买盘
10:43:49 37.13 0.010 14 51,982 买盘
10:43:46 37.12 0.000 5 18,560 卖盘
10:43:42 37.12 0.010 11 40,832 买盘
10:43:36 37.11 0.000 1 3,711 卖盘
10:43:17 37.11 0.010 2 7,422 买盘
10:43:14 37.10 0.000 6 22,260 买盘
10:43:05 37.10 0.000 1 3,710 买盘
10:42:59 37.10 0.000 14 51,928 买盘
10:42:46 37.10 0.020 12 44,520 买盘
10:42:43 37.08 -0.010 10 37,082 卖盘
10:42:40 37.09 0.000 1 3,709 买盘
10:42:30 37.09 0.010 1 3,709 中性盘
10:42:27 37.08 0.000 12 44,496 买盘
10:42:24 37.08 0.000 4 14,832 买盘
10:42:21 37.08 0.000 20 74,160 买盘
10:42:15 37.08 0.010 5 18,540 买盘
10:42:08 37.07 -0.010 1 3,707 卖盘
10:42:05 37.08 0.010 5 18,540 买盘
10:42:02 37.07 -0.010 8 29,661 卖盘
10:41:59 37.08 0.000 2 7,416 买盘
10:41:56 37.08 0.000 26 96,408 买盘
10:41:53 37.08 0.000 4 14,832 买盘
10:41:46 37.08 -0.020 17 63,044 卖盘
10:41:40 37.10 0.000 1 3,710 买盘
10:41:30 37.10 0.010 2 7,419 买盘
10:41:27 37.09 0.000 2 7,418 卖盘
10:41:24 37.09 0.010 1 3,709 买盘
10:41:12 37.08 0.000 4 14,832 买盘
10:41:06 37.08 0.010 5 18,540 买盘
10:40:59 37.07 -0.010 10 37,072 卖盘
10:40:56 37.08 0.010 2 7,416 买盘
10:40:53 37.07 0.000 1 3,707 买盘
10:40:44 37.07 0.010 3 11,121 买盘
10:40:34 37.06 0.010 2 7,411 买盘
10:40:31 37.05 -0.010 5 18,537 卖盘
10:40:18 37.06 0.010 3 11,118 卖盘
10:40:15 37.05 -0.010 10 37,050 卖盘
10:40:09 37.06 0.000 2 7,412 卖盘
10:40:06 37.06 0.000 9 33,355 卖盘
10:40:03 37.06 0.000 7 25,942 卖盘
10:39:59 37.06 0.020 1 3,706 买盘
10:39:53 37.04 0.000 4 14,817 卖盘
10:39:50 37.04 0.010 1 3,704 卖盘
10:39:37 37.03 -0.060 94 348,190 卖盘
10:39:28 37.09 0.010 55 203,953 买盘
10:39:25 37.08 0.000 1 3,708 买盘
10:39:21 37.08 0.030 1 3,708 买盘
10:39:12 37.05 0.000 11 40,755 买盘
10:39:09 37.05 0.010 1 3,705 买盘
10:39:06 37.04 -0.010 2 7,408 卖盘
10:38:50 37.05 0.000 1 3,705 买盘
10:38:44 37.05 -0.020 36 133,398 卖盘
10:38:41 37.07 0.000 1 3,707 卖盘
10:38:38 37.07 0.020 2 7,414 买盘
10:38:31 37.05 -0.020 14 51,880 卖盘
10:38:28 37.07 0.000 1 3,707 卖盘
10:37:38 37.09 0.000 21 77,889 卖盘
10:37:35 37.09 0.000 11 40,799 卖盘
10:37:32 37.09 -0.010 3 11,127 卖盘
10:37:29 37.10 0.000 17 63,060 卖盘
10:37:26 37.10 0.000 6 22,260 卖盘
10:37:22 37.10 0.000 12 44,520 卖盘
10:37:19 37.10 0.000 2 7,420 卖盘
10:37:16 37.10 -0.010 3 11,131 卖盘
10:37:13 37.11 0.000 7 25,977 卖盘
10:37:10 37.11 0.000 22 81,655 卖盘
10:37:07 37.11 -0.010 7 25,977 卖盘
10:37:03 37.12 0.010 2 7,424 买盘
10:37:00 37.11 0.000 11 40,822 卖盘
10:36:57 37.11 -0.010 1 3,711 卖盘
10:36:54 37.12 0.010 5 18,560 买盘
10:36:51 37.11 0.000 2 7,422 卖盘
10:36:45 37.11 -0.010 3 11,133 卖盘
10:36:38 37.12 -0.010 2 7,424 卖盘
10:36:20 37.13 0.000 3 11,139 卖盘
10:36:16 37.13 -0.010 12 44,567 卖盘
10:36:07 37.14 0.010 3 11,142 买盘
10:36:00 37.13 0.000 4 14,852 卖盘
10:35:57 37.13 -0.010 5 18,565 卖盘
10:35:54 37.14 0.010 30 111,420 买盘
10:35:51 37.13 0.020 12 44,556 卖盘
10:35:48 37.11 -0.030 50 185,570 卖盘
10:35:45 37.14 0.010 18 66,852 买盘
10:35:42 37.13 0.010 13 48,269 买盘
10:35:29 37.12 -0.010 2 7,424 卖盘
10:35:23 37.13 0.000 2 7,427 卖盘
10:35:20 37.13 0.000 4 14,851 卖盘
10:35:17 37.13 0.000 3 11,139 卖盘
10:35:14 37.13 0.000 8 29,704 卖盘
10:35:07 37.13 0.000 1 3,713 卖盘
10:35:01 37.13 0.000 5 18,565 卖盘
10:34:57 37.13 0.000 4 14,852 卖盘
10:34:51 37.13 -0.010 3 11,139 卖盘
10:34:48 37.14 0.000 34 126,276 卖盘
10:34:45 37.14 0.000 3 11,142 卖盘
10:34:36 37.14 0.000 2 7,428 卖盘
10:34:33 37.14 0.000 1 3,714 卖盘
10:34:30 37.14 0.000 30 111,420 卖盘
10:34:27 37.14 0.000 39 144,846 买盘
10:34:23 37.14 0.010 6 22,284 买盘
10:34:20 37.13 0.000 1 3,713 卖盘
10:34:17 37.13 0.010 1 3,713 卖盘
10:34:11 37.12 -0.010 3 11,136 卖盘
10:34:05 37.13 0.020 1 3,713 中性盘
10:34:01 37.11 0.000 53 196,759 卖盘
10:33:55 37.11 -0.020 37 137,363 卖盘
10:33:52 37.13 0.000 1 3,713 买盘
10:33:49 37.13 -0.020 21 77,975 卖盘
10:33:39 37.15 0.010 30 111,430 买盘
10:33:33 37.14 0.000 2 7,428 买盘
10:33:30 37.14 0.010 27 100,278 买盘
10:33:24 37.13 0.020 3 11,139 买盘
10:33:21 37.11 0.020 35 129,881 买盘
10:33:17 37.09 0.000 17 63,059 买盘
10:33:14 37.09 -0.020 16 59,372 卖盘
10:33:11 37.11 0.000 1 3,711 买盘
10:33:05 37.11 0.000 3 11,131 买盘
10:33:02 37.11 0.000 1 3,711 买盘
10:32:59 37.11 0.000 3 11,133 买盘
10:32:43 37.11 0.000 2 7,422 买盘
10:32:39 37.11 0.000 2 7,422 卖盘
10:32:33 37.11 0.020 16 59,348 买盘
10:32:30 37.09 -0.020 87 322,727 卖盘
10:32:27 37.11 0.010 2 7,422 买盘
10:32:24 37.10 0.000 35 129,850 买盘
10:32:18 37.10 0.010 7 25,970 买盘
10:32:08 37.09 0.020 18 66,760 买盘
10:32:02 37.07 -0.010 2 7,414 买盘
10:31:59 37.08 0.000 5 18,540 买盘
10:31:56 37.08 0.000 9 33,372 卖盘
10:31:53 37.08 0.000 2 7,416 卖盘
10:31:50 37.08 -0.010 4 14,832 卖盘
10:31:47 37.09 -0.010 66 244,794 卖盘
10:31:43 37.10 -0.010 10 37,091 中性盘
10:31:40 37.11 0.000 45 166,995 卖盘
10:31:37 37.11 0.000 24 89,064 卖盘
10:31:34 37.11 0.000 15 55,665 卖盘
10:31:31 37.11 -0.020 20 74,265 卖盘
10:31:24 37.13 0.000 1 3,713 买盘
10:31:21 37.13 -0.010 31 115,103 卖盘
10:31:18 37.14 -0.010 3 11,142 买盘
10:31:15 37.15 0.010 36 133,740 买盘
10:31:12 37.14 -0.010 1 3,714 卖盘
10:31:09 37.15 0.000 25 92,854 买盘
10:31:06 37.15 0.010 12 44,579 买盘
10:31:03 37.14 -0.010 2 7,428 卖盘
10:30:59 37.15 0.000 1 3,715 买盘
10:30:53 37.15 0.010 1 3,715 买盘
10:30:41 37.14 0.000 11 40,854 买盘
10:30:37 37.14 0.000 1 3,714 买盘
10:30:34 37.14 0.000 10 37,140 卖盘
10:30:31 37.14 -0.010 48 178,272 卖盘
10:30:22 37.15 0.010 5 18,575 买盘
10:30:18 37.14 0.000 9 33,426 买盘
10:30:12 37.14 0.010 4 14,856 卖盘
10:30:06 37.13 0.000 1 3,713 卖盘
10:30:03 37.13 0.010 6 22,278 买盘
10:30:00 37.12 0.010 1 3,712 中性盘
10:29:57 37.11 -0.020 26 96,516 卖盘
10:29:50 37.13 0.010 50 185,645 买盘
10:29:47 37.12 0.000 2 7,424 卖盘
10:29:44 37.12 -0.020 35 129,968 卖盘
10:29:38 37.14 0.010 11 40,854 买盘
10:29:35 37.13 -0.010 42 155,977 卖盘
10:29:28 37.14 0.000 6 22,282 买盘
10:29:22 37.14 0.000 2 7,427 买盘
10:29:12 37.14 0.020 14 51,970 买盘
10:29:09 37.12 0.020 1 3,712 买盘
10:29:00 37.10 0.010 25 92,750 买盘
10:28:57 37.09 -0.010 2 7,418 卖盘
10:28:54 37.10 0.010 11 40,800 买盘
10:28:47 37.09 0.000 1 3,709 买盘
10:28:44 37.09 0.000 8 29,672 买盘
10:28:41 37.09 0.010 21 77,879 买盘
10:28:38 37.08 0.020 3 11,123 中性盘
10:28:35 37.06 -0.010 3 11,116 中性盘
10:28:32 37.07 0.010 29 107,483 买盘
10:28:29 37.06 0.000 1 3,706 买盘
10:28:26 37.06 0.000 33 122,308 卖盘
10:28:22 37.06 0.000 1 3,706 卖盘
10:28:16 37.06 0.000 2 7,412 买盘
10:28:06 37.06 0.000 5 18,530 买盘
10:28:03 37.06 -0.020 28 103,779 卖盘
10:28:00 37.08 0.000 48 177,931 卖盘
10:27:57 37.08 0.000 8 29,664 卖盘
10:27:54 37.08 -0.020 89 330,161 卖盘
10:27:51 37.10 0.020 14 51,935 买盘
10:27:48 37.08 -0.010 1 3,708 卖盘
10:27:45 37.09 0.000 16 59,354 卖盘
10:27:42 37.09 0.000 24 89,026 卖盘
10:27:35 37.09 0.000 1 3,709 卖盘
10:27:32 37.09 0.000 1 3,709 卖盘
10:27:29 37.09 0.010 24 89,012 买盘
10:27:26 37.08 0.000 4 14,832 买盘
10:27:20 37.08 0.010 4 14,832 买盘
10:27:16 37.07 0.000 7 25,949 买盘
10:27:13 37.07 0.000 3 11,120 买盘
10:27:04 37.07 0.050 34 125,964 买盘
10:26:54 37.02 0.000 11 40,722 买盘
10:26:48 37.02 -0.010 97 359,105 卖盘
10:26:45 37.03 0.000 3 11,109 卖盘
10:26:42 37.03 0.010 5 18,515 买盘
10:26:39 37.02 0.000 4 14,810 卖盘
10:26:36 37.02 0.000 3 11,106 卖盘
10:26:32 37.02 -0.010 11 40,732 卖盘
10:26:29 37.03 0.010 25 92,575 买盘
10:26:20 37.02 0.000 15 55,537 买盘
10:26:17 37.02 -0.030 57 211,067 卖盘
10:26:14 37.05 -0.020 4 14,820 卖盘
10:26:11 37.07 0.000 10 37,070 买盘
10:26:04 37.07 0.000 1 3,707 买盘
10:26:01 37.07 0.000 7 25,949 买盘
10:25:55 37.07 -0.010 3 11,117 买盘
10:25:51 37.08 0.000 8 29,664 买盘
10:25:45 37.08 0.030 52 192,736 买盘
10:25:42 37.05 -0.010 35 129,706 卖盘
10:25:39 37.06 -0.010 6 22,242 卖盘
10:25:36 37.07 0.000 1 3,707 卖盘
10:24:33 37.00 0.000 1 3,700 卖盘
10:24:27 37.00 0.000 20 74,000 卖盘
10:24:24 37.00 0.020 22 81,372 买盘
10:24:21 36.98 0.010 13 48,070 买盘
10:24:17 36.97 0.000 14 51,758 卖盘
10:24:14 36.97 -0.010 9 33,281 卖盘
10:24:11 36.98 -0.010 15 55,475 卖盘
10:24:08 36.99 -0.010 47 173,880 卖盘
10:24:05 37.00 -0.040 35 129,589 卖盘
10:24:02 37.04 -0.020 15 55,582 卖盘
10:23:58 37.06 0.000 13 48,178 中性盘
10:23:55 37.06 0.060 3 11,118 买盘
10:23:46 37.00 0.000 14 51,800 买盘
10:23:43 37.00 0.010 1 3,700 买盘
10:23:39 36.99 0.020 20 73,980 买盘
10:23:33 36.97 0.000 11 40,677 卖盘
10:23:30 36.97 0.000 3 11,091 买盘
10:23:24 36.97 0.020 1 3,697 买盘
10:23:18 36.95 0.010 9 33,255 买盘
10:23:15 36.94 -0.010 6 22,169 卖盘
10:23:11 36.95 0.010 4 14,777 买盘
10:23:05 36.94 0.000 1 3,694 卖盘
10:23:02 36.94 0.000 17 62,797 买盘
10:22:59 36.94 0.000 1 3,694 买盘
10:22:56 36.94 0.010 6 22,164 买盘
10:22:49 36.93 0.000 16 59,088 买盘
10:22:46 36.93 0.000 4 14,772 买盘
10:22:40 36.93 0.000 2 7,386 买盘
10:22:34 36.93 0.010 5 18,463 买盘
10:22:30 36.92 0.000 3 11,076 卖盘
10:22:27 36.92 0.000 9 33,228 买盘
10:22:24 36.92 0.010 8 29,536 买盘
10:22:21 36.91 0.000 1 3,691 卖盘
10:22:15 36.91 0.000 5 18,455 买盘
10:22:12 36.91 0.000 9 33,215 中性盘
10:22:09 36.91 0.000 23 84,896 卖盘
10:22:06 36.91 -0.010 1 3,691 卖盘
10:21:59 36.92 0.010 3 11,076 买盘
10:21:56 36.91 0.010 229 844,995 买盘
10:21:53 36.90 0.010 2 7,380 买盘
10:21:50 36.89 -0.010 9 33,206 卖盘
10:21:40 36.90 0.010 2 7,380 买盘
10:21:37 36.89 0.000 1 3,689 买盘
10:21:34 36.89 0.000 3 11,069 卖盘
10:21:31 36.89 0.010 3 11,067 卖盘
10:21:24 36.88 -0.010 8 29,505 卖盘
10:21:21 36.89 0.010 1 3,689 中性盘
10:21:18 36.88 0.000 27 99,579 卖盘
10:21:06 36.88 0.000 11 40,566 买盘
10:21:03 36.88 0.000 18 66,381 买盘
10:21:00 36.88 0.000 12 44,256 买盘
10:20:56 36.88 0.010 21 77,448 买盘
10:20:50 36.87 0.000 21 77,427 卖盘
10:20:47 36.87 -0.010 11 40,567 卖盘
10:20:44 36.88 0.010 88 324,490 买盘
10:20:41 36.87 -0.010 49 180,663 卖盘
10:20:38 36.88 0.000 9 33,192 买盘
10:20:35 36.88 0.000 33 121,704 买盘
10:20:31 36.88 0.000 33 121,704 买盘
10:20:28 36.88 0.000 3 11,062 买盘
10:20:25 36.88 0.000 10 36,877 买盘
10:20:22 36.88 0.000 4 14,750 买盘
10:20:19 36.88 -0.020 22 81,137 卖盘
10:20:15 36.90 0.020 11 40,580 买盘
10:20:12 36.88 -0.020 102 376,263 卖盘
10:20:09 36.90 0.000 7 25,830 买盘
10:20:06 36.90 0.000 34 125,460 买盘
10:20:00 36.90 0.000 23 84,870 买盘
10:19:57 36.90 0.000 42 154,980 买盘
10:19:54 36.90 -0.020 148 546,147 卖盘
10:19:50 36.92 0.010 21 77,529 买盘
10:19:47 36.91 0.000 12 44,302 卖盘
10:19:44 36.91 -0.010 1 3,691 卖盘
10:19:41 36.92 0.000 22 81,224 卖盘
10:19:38 36.92 0.000 1 3,692 卖盘
10:19:35 36.92 0.000 7 25,844 卖盘
10:19:32 36.92 0.010 35 129,245 中性盘
10:19:28 36.91 -0.010 6 22,149 卖盘
10:19:25 36.92 0.020 23 84,926 中性盘
10:19:22 36.90 -0.030 7 25,833 卖盘
10:19:19 36.93 0.000 89 328,623 卖盘
10:19:16 36.93 0.000 25 92,332 卖盘
10:19:12 36.93 -0.010 5 18,465 卖盘
10:19:09 36.94 -0.010 44 162,545 卖盘
10:19:06 36.95 0.010 7 25,865 买盘
10:19:00 36.94 0.000 6 22,164 买盘
10:18:57 36.94 0.000 21 77,573 买盘
10:18:54 36.94 0.000 3 11,082 买盘
10:18:51 36.94 0.010 2 7,388 买盘
10:18:41 36.93 0.030 22 81,226 买盘
10:18:38 36.90 0.000 2 7,380 买盘
10:18:35 36.90 0.000 5 18,446 买盘
10:18:32 36.90 0.010 35 129,178 卖盘
10:18:29 36.89 -0.010 111 409,514 卖盘
10:18:26 36.90 0.010 1 3,690 中性盘
10:18:23 36.89 -0.010 12 44,278 卖盘
10:18:19 36.90 0.010 39 143,910 买盘
10:18:16 36.89 0.010 12 44,268 买盘
10:18:13 36.88 0.000 25 92,200 卖盘
10:18:10 36.88 0.000 17 62,709 卖盘
10:18:03 36.88 0.010 2 7,376 卖盘
10:18:00 36.87 -0.010 73 269,229 卖盘
10:17:57 36.88 0.000 8 29,504 买盘
10:17:54 36.88 0.010 4 14,751 买盘
10:17:48 36.87 0.010 7 25,809 买盘
10:17:45 36.86 0.000 3 11,058 卖盘
10:17:39 36.86 0.000 11 40,546 买盘
10:17:35 36.86 0.000 10 36,867 卖盘
10:17:32 36.86 0.000 88 324,313 买盘
10:17:29 36.86 0.000 24 88,464 买盘
10:17:26 36.86 0.000 79 291,243 卖盘
10:17:23 36.86 -0.010 76 280,162 卖盘
10:17:20 36.87 0.000 9 33,183 卖盘
10:17:17 36.87 0.000 1 3,687 卖盘
10:17:13 36.87 0.000 18 66,366 买盘
10:17:10 36.87 0.010 16 58,992 买盘
10:17:07 36.86 -0.010 7 25,802 卖盘
10:17:04 36.87 0.000 27 99,539 买盘
10:17:00 36.87 0.000 7 25,809 买盘
10:16:57 36.87 0.000 5 18,435 买盘
10:16:54 36.87 0.010 100 368,624 买盘
10:16:51 36.86 0.000 20 73,735 卖盘
10:16:48 36.86 -0.010 34 125,361 卖盘
10:16:45 36.87 0.000 17 62,670 买盘
10:16:42 36.87 0.000 4 14,748 买盘
10:16:39 36.87 0.000 19 70,053 买盘
10:16:36 36.87 -0.010 133 490,281 卖盘
10:16:33 36.88 0.010 13 47,941 买盘
10:16:29 36.87 -0.010 78 287,687 卖盘
10:16:26 36.88 0.000 9 33,194 卖盘
10:16:23 36.88 -0.010 36 132,768 卖盘
10:16:20 36.89 0.010 1 3,689 买盘
10:16:14 36.88 0.020 10 36,880 买盘
10:16:11 36.86 0.000 36 132,678 买盘
10:16:07 36.86 0.000 7 25,802 买盘
10:16:04 36.86 0.010 22 81,087 买盘
10:16:01 36.85 0.000 53 195,334 卖盘
10:15:54 36.85 0.000 152 560,221 卖盘
10:15:51 36.85 -0.010 131 482,763 卖盘
10:15:48 36.86 -0.010 95 350,210 卖盘
10:15:45 36.87 0.020 10 36,870 买盘
10:15:42 36.85 0.000 23 84,765 卖盘
10:15:39 36.85 0.000 147 541,705 卖盘
10:15:36 36.85 0.000 9 33,172 卖盘
10:15:33 36.85 -0.010 56 206,366 卖盘
10:15:29 36.86 0.000 104 383,354 卖盘
10:15:26 36.86 -0.010 30 110,598 卖盘
10:15:23 36.87 0.010 30 110,583 买盘
10:15:20 36.86 -0.010 12 44,237 卖盘
10:15:17 36.87 0.000 22 81,104 买盘
10:15:14 36.87 0.000 6 22,122 卖盘
10:15:11 36.87 -0.010 33 121,684 卖盘
10:15:07 36.88 0.000 32 118,019 卖盘
10:15:04 36.88 -0.020 72 265,539 卖盘
10:15:01 36.90 0.010 138 509,063 买盘
10:14:58 36.89 -0.010 333 1,228,767 卖盘
10:14:55 36.90 0.000 42 154,982 卖盘
10:14:51 36.90 -0.020 9 33,210 卖盘
10:14:48 36.92 0.010 95 350,709 买盘
10:14:45 36.91 -0.010 126 465,069 卖盘
10:14:42 36.92 0.000 2 7,384 买盘
10:14:39 36.92 -0.010 69 254,748 卖盘
10:14:36 36.93 0.000 59 217,838 买盘
10:14:33 36.93 0.010 23 84,932 买盘
10:14:30 36.92 -0.020 57 210,493 卖盘
10:14:27 36.94 0.000 5 18,470 买盘
10:14:24 36.94 0.000 22 81,268 卖盘
10:14:20 36.94 0.000 1 3,694 卖盘
10:14:17 36.94 0.000 51 188,358 卖盘
10:14:14 36.94 0.000 3 11,082 买盘
10:14:11 36.94 0.000 1 3,694 买盘
10:14:08 36.94 0.010 3 11,082 买盘
10:14:05 36.93 -0.010 10 36,930 卖盘
10:14:02 36.94 0.000 7 25,858 买盘
10:13:58 36.94 0.000 6 22,164 买盘
10:13:55 36.94 0.000 2 7,388 买盘
10:13:52 36.94 0.000 97 358,255 卖盘
10:13:49 36.94 0.000 1 3,694 卖盘
10:13:39 36.94 0.000 9 33,246 买盘
10:13:36 36.94 0.000 49 181,024 卖盘
10:13:33 36.94 -0.010 23 84,973 卖盘
10:13:24 36.95 0.000 9 33,255 买盘
10:13:21 36.95 0.000 13 48,035 买盘
10:13:18 36.95 0.000 5 18,475 买盘
10:13:11 36.95 0.000 5 18,475 买盘
10:13:08 36.95 0.000 5 18,475 买盘
10:13:05 36.95 0.010 26 96,064 买盘
10:13:02 36.94 -0.010 11 40,642 卖盘
10:12:59 36.95 -0.010 1 3,695 卖盘
10:12:56 36.96 0.010 1 3,696 买盘
10:12:52 36.95 0.010 7 25,859 买盘
10:12:46 36.94 0.000 113 417,385 买盘
10:12:43 36.94 -0.020 41 151,478 卖盘
10:12:40 36.96 0.010 52 192,186 买盘
10:12:36 36.95 0.000 48 177,360 卖盘
10:12:33 36.95 -0.010 23 85,004 卖盘
10:12:30 36.96 0.010 10 36,959 中性盘
10:12:27 36.95 -0.030 12 44,348 卖盘
10:12:24 36.98 0.030 3 11,094 买盘
10:12:15 36.95 0.000 7 25,868 卖盘
10:12:12 36.95 0.000 18 66,513 卖盘
10:12:08 36.95 -0.010 8 29,560 卖盘
10:12:05 36.96 0.010 5 18,476 买盘
10:11:59 36.95 0.000 1 3,695 卖盘
10:11:53 36.95 0.000 9 33,255 买盘
10:11:50 36.95 0.000 3 11,085 买盘
10:11:46 36.95 0.020 1 3,695 买盘
10:11:43 36.93 0.010 24 88,622 卖盘
10:11:40 36.92 -0.020 72 265,935 卖盘
10:11:37 36.94 0.010 31 114,514 买盘
10:11:34 36.93 0.000 87 321,291 买盘
10:11:27 36.93 0.000 15 55,395 买盘
10:11:24 36.93 0.000 4 14,772 卖盘
10:11:21 36.93 0.000 1 3,693 卖盘
10:11:18 36.93 0.020 49 180,901 买盘
10:11:15 36.91 0.000 167 616,397 卖盘
10:11:12 36.91 -0.040 102 376,737 卖盘
10:11:02 36.95 -0.030 31 114,561 卖盘
10:10:59 36.98 -0.020 207 765,777 卖盘
10:10:56 37.00 -0.010 4 14,803 卖盘
10:10:53 37.01 -0.020 30 111,030 卖盘
10:10:50 37.03 0.000 38 140,730 卖盘
10:10:47 37.03 -0.030 62 229,658 卖盘
10:10:44 37.06 -0.010 27 100,062 卖盘
10:10:34 37.07 0.000 3 11,119 买盘
10:10:31 37.07 -0.010 9 33,368 卖盘
10:10:28 37.08 0.000 12 44,496 卖盘
10:10:24 37.08 0.000 16 59,329 卖盘
10:10:21 37.08 0.000 43 159,459 卖盘
10:10:18 37.08 0.010 21 77,866 买盘
10:10:15 37.07 -0.010 7 25,950 卖盘
10:10:12 37.08 0.000 8 29,660 买盘
10:10:09 37.08 0.000 1 3,708 买盘
10:10:06 37.08 0.010 13 48,192 中性盘
10:10:03 37.07 0.010 5 18,535 买盘
10:09:59 37.06 0.000 1 3,706 卖盘
10:09:53 37.06 0.000 1 3,706 卖盘
10:09:50 37.06 0.000 5 18,529 买盘
10:09:41 37.06 0.020 11 40,765 买盘
10:09:38 37.04 -0.020 10 37,038 买盘
10:09:34 37.06 0.020 28 103,743 买盘
10:09:31 37.04 0.000 2 7,408 卖盘
10:09:28 37.04 -0.020 1 3,704 卖盘
10:09:25 37.06 0.000 17 63,005 卖盘
10:09:22 37.06 0.000 2 7,412 卖盘
10:09:18 37.06 0.000 5 18,530 卖盘
10:09:15 37.06 0.000 30 111,192 卖盘
10:09:12 37.06 -0.020 17 63,035 卖盘
10:09:09 37.08 -0.010 42 155,773 卖盘
10:09:06 37.09 0.000 28 103,852 卖盘
10:09:03 37.09 0.060 96 355,732 买盘
10:09:00 37.03 -0.030 68 251,809 卖盘
10:08:57 37.06 0.000 3 11,118 买盘
10:08:54 37.06 0.030 8 29,643 中性盘
10:08:47 37.03 0.020 2 7,405 买盘
10:08:44 37.01 0.000 1 3,701 卖盘
10:08:41 37.01 0.010 9 33,306 买盘
10:08:38 37.00 0.000 2 7,400 卖盘
10:08:35 37.00 0.000 27 99,915 卖盘
10:08:32 37.00 0.000 11 40,700 卖盘
10:08:28 37.00 0.000 7 25,900 卖盘
10:08:25 37.00 0.000 26 96,200 买盘
10:08:22 37.00 0.000 5 18,500 买盘
10:08:19 37.00 0.000 27 99,896 买盘
10:08:16 37.00 0.010 23 85,097 买盘
10:08:13 36.99 0.000 9 33,291 卖盘
10:08:09 36.99 0.010 18 66,582 买盘
10:08:06 36.98 0.000 13 48,080 卖盘
10:08:00 36.98 0.000 23 85,054 买盘
10:07:57 36.98 0.020 3 11,092 买盘
10:07:54 36.96 -0.010 52 192,221 卖盘
10:07:51 36.97 0.020 79 292,042 买盘
10:07:48 36.95 0.000 5 18,477 卖盘
10:07:44 36.95 0.000 5 18,475 卖盘
10:07:41 36.95 0.010 31 114,513 买盘
10:07:38 36.94 -0.010 17 62,797 买盘
10:07:35 36.95 -0.010 117 432,102 中性盘
10:07:32 36.96 0.010 12 44,341 买盘
10:07:29 36.95 0.000 6 22,170 买盘
10:07:26 36.95 -0.010 13 48,037 卖盘
10:07:23 36.96 0.010 9 33,271 卖盘
10:07:19 36.95 0.020 4 14,780 中性盘
10:07:16 36.93 -0.040 9 33,237 卖盘
10:07:13 36.97 0.040 42 155,172 买盘
10:07:10 36.93 0.000 26 96,018 买盘
10:07:06 36.93 0.010 4 14,769 买盘
10:07:03 36.92 0.010 16 59,064 买盘
10:07:00 36.91 0.000 56 206,689 买盘
10:06:56 36.91 0.010 26 95,956 买盘
10:06:54 36.90 0.000 110 405,956 卖盘
10:06:51 36.90 0.000 16 59,072 卖盘
10:06:48 36.90 0.000 9 33,210 卖盘
10:06:45 36.90 0.000 7 25,828 买盘
10:06:42 36.90 0.010 7 25,826 买盘
10:06:39 36.89 -0.030 15 55,344 卖盘
10:06:35 36.92 0.020 30 110,720 买盘
10:06:32 36.90 0.020 14 51,675 中性盘
10:06:29 36.88 -0.030 115 424,387 卖盘
10:06:26 36.91 -0.050 18 66,523 卖盘
10:06:23 36.96 0.020 142 524,789 买盘
10:06:20 36.94 0.040 10 36,924 买盘
10:06:17 36.90 0.010 71 261,918 买盘
10:06:13 36.89 -0.070 15 55,339 卖盘
10:06:10 36.96 0.060 84 309,883 买盘
10:06:07 36.90 0.000 36 132,834 买盘
10:06:03 36.90 0.000 35 129,150 买盘
10:06:00 36.90 -0.040 337 1,243,668 卖盘
10:05:57 36.94 0.020 10 36,938 买盘
10:05:54 36.92 0.020 36 132,946 卖盘
10:05:51 36.90 -0.010 58 214,057 卖盘
10:05:48 36.91 0.030 134 494,449 买盘
10:05:45 36.88 -0.010 30 110,664 卖盘
10:05:42 36.89 0.010 3 11,067 卖盘
10:05:39 36.88 -0.010 94 346,665 卖盘
10:05:36 36.89 0.010 4 14,753 买盘
10:05:33 36.88 -0.010 45 165,994 卖盘
10:05:29 36.89 0.000 10 36,884 买盘
10:05:26 36.89 0.010 58 213,915 买盘
10:05:23 36.88 -0.020 34 125,406 卖盘
10:05:20 36.90 0.010 7 25,830 买盘
10:05:17 36.89 -0.010 72 265,608 卖盘
10:05:14 36.90 -0.030 108 399,379 卖盘
10:05:11 36.93 0.030 26 95,990 买盘
10:05:07 36.90 0.000 39 143,928 卖盘
10:05:04 36.90 -0.010 13 47,980 卖盘
10:05:01 36.91 0.000 122 450,320 卖盘
10:04:54 36.91 -0.010 16 59,064 卖盘
10:04:51 36.92 0.000 30 110,760 卖盘
10:04:48 36.92 0.020 35 129,174 中性盘
10:04:45 36.90 -0.010 65 239,133 卖盘
10:04:42 36.91 -0.040 15 55,373 卖盘
10:04:39 36.95 0.020 7 25,861 买盘
10:04:36 36.93 -0.020 46 169,948 卖盘
10:04:33 36.95 -0.030 131 484,210 卖盘
10:04:30 36.98 -0.020 157 580,786 卖盘
10:04:27 37.00 -0.010 311 1,150,710 卖盘
10:04:23 37.01 0.000 7 25,902 买盘
10:04:20 37.01 -0.020 170 629,206 卖盘
10:04:17 37.03 0.000 10 37,030 买盘
10:04:14 37.03 0.000 11 40,733 买盘
10:04:11 37.03 0.000 2 7,406 买盘
10:04:08 37.03 -0.010 42 156,433 卖盘
10:04:04 37.04 0.010 11 40,734 中性盘
10:04:01 37.03 -0.010 9 33,337 卖盘
10:03:58 37.04 0.020 22 80,614 买盘
10:03:55 37.02 -0.020 95 352,488 卖盘
10:03:52 37.04 0.010 67 248,129 买盘
10:03:48 37.03 0.000 18 66,643 买盘
10:03:45 37.03 0.000 49 181,416 卖盘
10:03:42 37.03 0.000 65 240,693 卖盘
10:03:39 37.03 0.010 11 40,739 买盘
10:03:36 37.02 -0.010 37 136,165 卖盘
10:03:33 37.03 0.000 32 118,497 中性盘
10:03:30 37.03 0.000 22 81,466 买盘
10:03:27 37.03 0.000 15 55,553 买盘
10:03:24 37.03 0.000 20 74,060 买盘
10:03:20 37.03 -0.010 109 403,643 卖盘
10:03:17 37.04 0.010 10 37,040 买盘
10:03:14 37.03 0.000 64 237,018 卖盘
10:03:11 37.03 0.000 13 48,155 卖盘
10:03:08 37.03 0.000 11 40,733 卖盘
10:03:05 37.03 0.000 24 88,868 买盘
10:03:02 37.03 0.000 18 66,642 买盘
10:02:58 37.03 0.030 19 70,315 买盘
10:02:55 37.00 0.000 19 70,300 卖盘
10:02:52 37.00 0.000 134 495,508 买盘
10:02:49 37.00 0.000 16 59,182 买盘
10:02:45 37.00 0.000 18 66,599 买盘
10:02:42 37.00 0.000 41 151,700 买盘
10:02:39 37.00 -0.050 310 1,147,485 卖盘
10:02:36 37.05 -0.010 672 2,486,002 卖盘
10:02:33 37.06 -0.020 49 181,597 卖盘
10:02:30 37.08 0.000 16 59,317 中性盘
10:02:27 37.08 0.010 16 59,328 中性盘
10:02:24 37.07 0.000 82 303,960 卖盘
10:02:21 37.07 0.000 41 151,917 中性盘
10:02:18 37.07 0.000 16 59,296 买盘
10:02:14 37.07 0.030 24 88,959 买盘
10:02:11 37.04 0.000 24 88,968 卖盘
10:02:08 37.04 -0.040 254 941,265 卖盘
10:02:02 37.08 0.000 15 55,621 买盘
10:01:59 37.08 0.000 32 118,662 卖盘
10:01:56 37.08 0.000 16 59,328 卖盘
10:01:52 37.08 0.000 25 94,222 卖盘
10:01:49 37.08 -0.020 88 326,397 卖盘
10:01:46 37.10 -0.040 172 638,158 卖盘
10:01:43 37.14 0.000 17 63,096 买盘
10:01:40 37.14 0.020 11 40,854 买盘
10:01:33 37.12 -0.030 169 627,550 卖盘
10:01:30 37.15 -0.010 42 156,048 卖盘
10:01:27 37.16 -0.020 61 226,761 卖盘
10:01:24 37.18 -0.020 32 119,013 卖盘
10:01:21 37.20 -0.040 384 1,428,867 卖盘
10:01:18 37.24 -0.010 346 1,288,622 卖盘
10:01:15 37.25 -0.030 250 930,204 卖盘
10:01:12 37.28 -0.010 8 29,825 卖盘
10:01:09 37.29 0.000 23 85,767 买盘
10:01:05 37.29 0.010 32 119,326 买盘
10:00:58 37.28 -0.020 51 190,174 卖盘
10:00:52 37.30 0.000 21 78,330 卖盘
10:00:49 37.30 0.000 1 3,730 卖盘
10:00:46 37.30 0.000 13 48,485 买盘
10:00:42 37.30 0.010 1 3,730 买盘
10:00:39 37.29 0.000 6 23,909 卖盘
10:00:36 37.29 0.010 27 100,708 卖盘
10:00:27 37.28 0.010 5 18,640 中性盘
10:00:24 37.27 -0.010 2 7,455 卖盘
10:00:18 37.28 0.010 13 48,464 买盘
10:00:15 37.27 -0.010 1 3,727 卖盘
10:00:12 37.28 0.000 3 11,184 买盘
10:00:08 37.28 -0.020 2 7,456 卖盘
10:00:05 37.30 0.000 4 14,916 买盘
09:59:46 37.30 0.030 20 74,565 买盘
09:59:37 37.27 -0.010 1 3,727 卖盘
09:59:30 37.28 0.000 11 41,009 卖盘
09:59:27 37.28 0.010 2 7,456 卖盘
09:59:15 37.27 0.000 6 22,362 卖盘
09:59:12 37.27 0.000 7 26,084 买盘
09:59:09 37.27 0.000 5 18,635 买盘
09:59:05 37.27 0.000 2 7,453 买盘
09:59:02 37.27 0.000 5 18,635 买盘
09:58:59 37.27 0.000 5 18,635 买盘
09:58:47 37.27 -0.010 139 518,197 卖盘
09:58:43 37.28 0.000 1 3,728 卖盘
09:58:40 37.28 0.000 15 55,929 卖盘
09:58:37 37.28 -0.010 7 26,096 卖盘
09:58:31 37.29 0.000 11 41,019 卖盘
09:58:27 37.29 -0.010 1 3,729 卖盘
09:58:24 37.30 0.000 1 3,730 卖盘
09:58:21 37.30 0.000 9 33,567 中性盘
09:58:18 37.30 -0.030 4 14,920 卖盘
09:58:15 37.33 0.010 132 492,636 买盘
09:58:12 37.32 -0.010 13 48,516 卖盘
09:58:09 37.33 0.010 13 48,517 买盘
09:58:06 37.32 -0.010 19 70,909 卖盘
09:58:03 37.33 0.010 42 156,774 买盘
09:57:59 37.32 0.000 5 18,660 卖盘
09:57:53 37.32 0.030 25 93,295 买盘
09:57:50 37.29 0.010 7 26,100 买盘
09:57:47 37.28 0.000 1 3,728 卖盘
09:57:44 37.28 -0.010 21 78,295 卖盘
09:57:41 37.29 -0.010 14 52,208 卖盘
09:57:37 37.30 -0.010 32 119,380 卖盘
09:57:34 37.31 -0.020 44 164,164 卖盘
09:57:31 37.33 0.020 12 44,786 买盘
09:57:28 37.31 0.000 14 52,234 卖盘
09:57:24 37.31 0.000 19 70,889 卖盘
09:57:21 37.31 -0.010 4 14,924 卖盘
09:57:18 37.32 0.000 3 11,196 卖盘
09:57:15 37.32 -0.020 23 85,879 卖盘
09:57:09 37.34 0.000 1 3,734 卖盘
09:57:06 37.34 -0.010 2 7,468 卖盘
09:57:03 37.35 0.000 15 56,025 买盘
09:57:00 37.35 0.010 5 18,675 买盘
09:56:56 37.34 0.000 10 37,349 卖盘
09:56:53 37.34 -0.010 4 14,936 卖盘
09:56:50 37.35 0.000 5 18,673 买盘
09:56:31 37.35 0.070 24 89,590 买盘
09:56:25 37.28 -0.010 10 37,281 卖盘
09:56:15 37.29 0.000 1 3,729 卖盘
09:56:12 37.29 0.000 36 134,273 买盘
09:56:09 37.29 0.000 20 74,586 卖盘
09:56:03 37.29 0.000 23 85,774 卖盘
09:56:00 37.29 0.000 1 3,729 买盘
09:55:57 37.29 -0.010 17 63,392 卖盘
09:55:54 37.30 0.010 54 201,420 买盘
09:55:51 37.29 0.010 23 85,762 买盘
09:55:47 37.28 0.000 10 37,280 卖盘
09:55:44 37.28 -0.010 17 63,376 卖盘
09:55:38 37.29 0.000 10 37,290 买盘
09:55:35 37.29 0.010 5 18,645 卖盘
09:55:32 37.28 0.000 64 238,608 卖盘
09:55:29 37.28 -0.020 4 14,914 卖盘
09:55:22 37.30 0.010 1 3,730 买盘
09:55:19 37.29 0.000 11 41,019 买盘
09:55:16 37.29 -0.010 29 108,163 卖盘
09:55:13 37.30 -0.010 1 3,730 卖盘
09:55:06 37.31 0.000 5 18,654 买盘
09:55:03 37.31 0.010 7 26,117 买盘
09:55:00 37.30 0.030 8 29,840 买盘
09:54:54 37.27 -0.010 6 22,371 卖盘
09:54:51 37.28 0.010 1 3,728 卖盘
09:54:45 37.27 0.000 12 44,719 买盘
09:54:35 37.27 0.010 7 26,089 买盘
09:54:32 37.26 -0.010 1 3,726 卖盘
09:54:26 37.27 0.020 2 7,454 买盘
09:54:17 37.25 0.000 40 149,063 卖盘
09:54:13 37.25 -0.020 19 70,777 卖盘
09:54:10 37.27 0.020 26 96,896 买盘
09:54:03 37.25 0.000 25 93,128 卖盘
09:53:57 37.25 0.000 1 3,725 卖盘
09:53:48 37.25 0.010 21 78,225 买盘
09:53:45 37.24 -0.020 105 391,042 卖盘
09:53:42 37.26 0.000 2 7,452 买盘
09:53:39 37.26 0.000 7 26,080 买盘
09:53:36 37.26 0.000 311 1,158,373 卖盘
09:53:32 37.26 -0.010 29 108,071 卖盘
09:53:23 37.27 0.010 6 22,362 卖盘
09:53:20 37.26 -0.020 10 37,261 卖盘
09:53:17 37.28 0.010 15 55,912 买盘
09:53:14 37.27 0.000 1 3,727 买盘
09:53:10 37.27 0.010 3 11,179 买盘
09:53:07 37.26 0.000 8 29,811 卖盘
09:53:04 37.26 -0.010 1 3,726 卖盘
09:53:00 37.27 -0.010 42 156,534 卖盘
09:52:57 37.28 -0.010 22 82,016 买盘
09:52:54 37.29 -0.020 33 123,027 中性盘
09:52:51 37.31 0.020 49 182,697 买盘
09:52:48 37.29 0.000 16 59,663 卖盘
09:52:45 37.29 -0.020 168 626,694 卖盘
09:52:42 37.31 0.000 3 11,193 卖盘
09:52:39 37.31 -0.010 2 7,462 卖盘
09:52:36 37.32 0.000 14 52,248 卖盘
09:52:33 37.32 -0.020 49 182,921 卖盘
09:52:30 37.34 -0.010 3 11,202 卖盘
09:52:26 37.35 -0.010 43 160,605 卖盘
09:52:23 37.36 -0.020 53 196,476 卖盘
09:52:20 37.38 0.000 118 442,450 卖盘
09:52:11 37.38 0.000 6 22,428 买盘
09:52:08 37.38 -0.010 3 11,214 卖盘
09:51:58 37.39 0.030 10 37,390 买盘
09:51:51 37.36 0.000 13 48,570 卖盘
09:51:48 37.36 0.000 14 52,304 买盘
09:51:45 37.36 -0.030 36 134,506 卖盘
09:51:39 37.39 0.030 17 63,563 买盘
09:51:36 37.36 -0.040 26 97,210 卖盘
09:51:33 37.40 0.000 3 11,220 买盘
09:51:27 37.40 0.040 1 3,740 买盘
09:51:24 37.36 -0.030 23 85,985 卖盘
09:51:17 37.39 0.030 6 22,434 买盘
09:51:14 37.36 0.010 1 3,736 中性盘
09:51:11 37.35 -0.010 13 48,559 卖盘
09:51:08 37.36 0.010 1 3,736 买盘
09:51:05 37.35 0.000 1 3,735 卖盘
09:51:01 37.35 0.020 6 22,410 买盘
09:50:58 37.33 -0.010 5 18,665 卖盘
09:50:48 37.34 0.010 81 302,381 买盘
09:50:42 37.33 0.000 2 7,466 买盘
09:50:39 37.33 0.010 23 85,850 买盘
09:50:36 37.32 0.020 26 97,023 买盘
09:50:24 37.30 0.000 16 59,680 买盘
09:50:18 37.30 0.010 41 152,909 买盘
09:50:14 37.29 0.010 11 41,018 买盘
09:50:05 37.28 0.000 16 59,658 卖盘
09:49:59 37.28 0.020 48 178,941 买盘
09:49:56 37.26 -0.020 1 3,726 卖盘
09:49:52 37.28 -0.010 5 18,640 买盘
09:49:49 37.29 0.010 13 48,472 买盘
09:49:46 37.28 0.020 16 59,640 买盘
09:49:43 37.26 0.010 14 52,164 买盘
09:49:39 37.25 -0.030 66 245,942 卖盘
09:49:36 37.28 0.000 41 152,853 卖盘
09:49:33 37.28 0.020 3 11,184 卖盘
09:49:30 37.26 0.000 6 22,356 卖盘
09:49:27 37.26 0.000 56 208,742 卖盘
09:49:24 37.26 -0.020 1 3,726 卖盘
09:49:15 37.28 0.020 1 3,728 买盘
09:49:05 37.26 0.020 1 3,726 中性盘
09:49:02 37.24 -0.040 1 3,724 卖盘
09:48:59 37.28 0.040 11 40,987 买盘
09:48:56 37.24 -0.010 2 7,449 卖盘
09:48:53 37.25 0.000 9 33,525 卖盘
09:48:46 37.25 -0.030 3 11,177 卖盘
09:48:40 37.28 0.050 21 78,275 买盘
09:48:37 37.23 -0.050 2 7,446 卖盘
09:48:33 37.28 -0.010 200 745,002 中性盘
09:48:27 37.29 -0.010 6 22,364 中性盘
09:48:24 37.30 0.010 29 108,136 买盘
09:48:21 37.29 0.000 4 14,919 卖盘
09:48:18 37.29 0.000 10 37,299 卖盘
09:48:15 37.29 0.000 8 29,838 卖盘
09:48:12 37.29 -0.010 43 160,372 卖盘
09:48:06 37.30 0.000 31 115,632 卖盘
09:48:02 37.30 0.000 2 7,460 买盘
09:47:59 37.30 0.000 16 59,680 买盘
09:47:56 37.30 0.010 23 85,790 买盘
09:47:53 37.29 -0.010 34 126,795 卖盘
09:47:50 37.30 0.010 14 52,207 买盘
09:47:47 37.29 0.030 15 55,922 买盘
09:47:44 37.26 0.000 2 7,452 卖盘
09:47:40 37.26 0.020 3 11,181 卖盘
09:47:37 37.24 -0.060 22 81,928 卖盘
09:47:34 37.30 0.060 4 14,920 买盘
09:47:27 37.24 0.020 22 82,002 中性盘
09:47:24 37.22 0.010 44 163,789 卖盘
09:47:21 37.21 -0.080 24 89,330 卖盘
09:47:18 37.29 0.070 131 487,819 买盘
09:47:15 37.22 0.010 10 37,217 买盘
09:47:12 37.21 0.000 60 223,221 买盘
09:47:09 37.21 0.000 33 122,803 卖盘
09:47:06 37.21 -0.020 18 66,982 卖盘
09:47:03 37.23 0.020 1 3,723 中性盘
09:46:59 37.21 -0.030 33 122,864 卖盘
09:46:56 37.24 -0.010 6 22,344 卖盘
09:46:53 37.25 -0.010 98 365,053 卖盘
09:46:50 37.26 -0.010 8 29,803 卖盘
09:46:47 37.27 -0.030 422 1,573,960 卖盘
09:46:44 37.30 -0.030 115 429,007 卖盘
09:46:41 37.33 0.000 103 384,383 卖盘
09:46:38 37.33 0.000 15 55,995 卖盘
09:46:34 37.33 0.020 27 100,765 买盘
09:46:31 37.31 -0.010 6 22,386 卖盘
09:46:28 37.32 0.010 1 3,732 中性盘
09:46:25 37.31 -0.020 24 89,584 卖盘
09:46:18 37.33 0.020 42 156,708 买盘
09:46:15 37.31 -0.010 28 104,480 卖盘
09:46:12 37.32 -0.010 92 343,409 卖盘
09:46:09 37.33 -0.010 36 134,394 卖盘
09:46:06 37.34 0.000 26 97,084 买盘
09:46:03 37.34 -0.010 46 171,764 卖盘
09:45:56 37.35 0.000 5 18,675 买盘
09:45:53 37.35 0.000 14 52,289 买盘
09:45:50 37.35 0.000 11 41,075 买盘
09:45:47 37.35 0.000 4 14,940 买盘
09:45:44 37.35 -0.010 12 44,821 卖盘
09:45:38 37.36 0.000 2 7,472 卖盘
09:45:35 37.36 -0.020 28 104,612 卖盘
09:45:32 37.38 -0.020 14 52,341 卖盘
09:45:28 37.40 0.010 1 3,740 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021