日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 5.22 | 0.000 | 49 | 25,578 | 买盘 |
| 14:56:39 | 5.22 | 0.000 | 21 | 10,962 | 买盘 |
| 14:56:33 | 5.22 | -0.010 | 9 | 4,698 | 卖盘 |
| 14:56:30 | 5.23 | 0.010 | 5 | 2,615 | 买盘 |
| 14:56:02 | 5.22 | 0.000 | 94 | 49,068 | 买盘 |
| 14:55:33 | 5.22 | 0.000 | 46 | 24,012 | 卖盘 |
| 14:55:27 | 5.22 | 0.000 | 77 | 40,194 | 卖盘 |
| 14:54:49 | 5.22 | 0.000 | 77 | 40,194 | 买盘 |
| 14:54:36 | 5.22 | 0.000 | 70 | 36,540 | 买盘 |
| 14:54:24 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 14:53:50 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 14:53:37 | 5.21 | -0.010 | 50 | 26,050 | 卖盘 |
| 14:53:33 | 5.22 | 0.010 | 20 | 10,440 | 买盘 |
| 14:53:21 | 5.21 | -0.010 | 353 | 183,913 | 卖盘 |
| 14:52:59 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 14:52:53 | 5.22 | 0.000 | 32 | 16,704 | 买盘 |
| 14:52:24 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 14:52:12 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 14:51:12 | 5.21 | 0.000 | 30 | 15,630 | 卖盘 |
| 14:51:09 | 5.21 | 0.000 | 6 | 3,126 | 买盘 |
| 14:51:00 | 5.21 | 0.000 | 94 | 48,974 | 卖盘 |
| 14:50:12 | 5.21 | 0.000 | 14 | 7,298 | 卖盘 |
| 14:48:10 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 14:47:51 | 5.21 | -0.010 | 83 | 43,243 | 卖盘 |
| 14:46:14 | 5.22 | 0.010 | 2 | 1,044 | 买盘 |
| 14:46:05 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 14:45:39 | 5.21 | -0.010 | 8 | 4,168 | 卖盘 |
| 14:45:30 | 5.22 | 0.000 | 62 | 32,364 | 卖盘 |
| 14:45:14 | 5.22 | -0.010 | 5 | 2,610 | 卖盘 |
| 14:44:27 | 5.23 | 0.010 | 50 | 26,150 | 买盘 |
| 14:42:56 | 5.22 | -0.010 | 70 | 36,540 | 卖盘 |
| 14:42:18 | 5.23 | 0.000 | 302 | 157,946 | 卖盘 |
| 14:42:06 | 5.23 | 0.000 | 250 | 130,750 | 卖盘 |
| 14:42:00 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 14:41:38 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 14:41:25 | 5.23 | 0.000 | 43 | 22,489 | 卖盘 |
| 14:41:06 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:41:03 | 5.24 | 0.000 | 50 | 26,200 | 买盘 |
| 14:38:58 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 14:38:20 | 5.24 | 0.000 | 24 | 12,686 | 卖盘 |
| 14:38:17 | 5.24 | 0.000 | 21 | 11,004 | 卖盘 |
| 14:38:08 | 5.24 | 0.000 | 3 | 1,572 | 卖盘 |
| 14:38:01 | 5.24 | 0.000 | 1 | 414 | 买盘 |
| 14:37:55 | 5.24 | -0.010 | 49 | 25,786 | 卖盘 |
| 14:37:39 | 5.25 | 0.010 | 20 | 10,500 | 买盘 |
| 14:37:30 | 5.24 | -0.010 | 85 | 44,540 | 卖盘 |
| 14:37:17 | 5.25 | 0.000 | 13 | 6,825 | 买盘 |
| 14:37:14 | 5.25 | 0.010 | 76 | 39,844 | 买盘 |
| 14:37:05 | 5.24 | 0.000 | 171 | 89,604 | 卖盘 |
| 14:37:01 | 5.24 | 0.020 | 211 | 110,374 | 买盘 |
| 14:36:52 | 5.22 | 0.010 | 10 | 5,220 | 买盘 |
| 14:36:14 | 5.21 | 0.000 | 6 | 3,126 | 买盘 |
| 14:35:58 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
| 14:35:14 | 5.21 | 0.000 | 15 | 7,815 | 买盘 |
| 14:35:05 | 5.21 | -0.010 | 37 | 19,277 | 卖盘 |
| 14:34:55 | 5.22 | 0.010 | 13 | 6,786 | 买盘 |
| 14:34:49 | 5.21 | -0.010 | 83 | 43,243 | 卖盘 |
| 14:34:46 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 14:34:36 | 5.22 | 0.000 | 20 | 10,440 | 买盘 |
| 14:34:27 | 5.22 | -0.010 | 39 | 20,358 | 卖盘 |
| 14:34:08 | 5.23 | 0.010 | 92 | 48,116 | 买盘 |
| 14:34:05 | 5.22 | -0.010 | 150 | 78,300 | 卖盘 |
| 14:32:55 | 5.23 | 0.000 | 21 | 10,983 | 买盘 |
| 14:32:12 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 14:31:55 | 5.23 | 0.000 | 11 | 5,753 | 卖盘 |
| 14:30:43 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
| 14:30:33 | 5.23 | -0.010 | 7 | 3,661 | 卖盘 |
| 14:30:27 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 14:30:18 | 5.23 | -0.010 | 68 | 35,564 | 卖盘 |
| 14:30:15 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:29:59 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:29:02 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:28:56 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
| 14:28:40 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 14:28:27 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 14:27:59 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:27:56 | 5.24 | -0.010 | 33 | 17,292 | 卖盘 |
| 14:27:37 | 5.25 | 0.000 | 57 | 29,925 | 卖盘 |
| 14:27:21 | 5.25 | -0.010 | 56 | 29,406 | 卖盘 |
| 14:27:18 | 5.26 | 0.000 | 111 | 58,386 | 买盘 |
| 14:27:09 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 14:26:53 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
| 14:26:50 | 5.25 | -0.010 | 54 | 28,350 | 卖盘 |
| 14:26:37 | 5.26 | 0.000 | 71 | 37,281 | 买盘 |
| 14:26:25 | 5.26 | -0.010 | 20 | 10,520 | 买盘 |
| 14:26:21 | 5.27 | 0.020 | 8 | 4,212 | 买盘 |
| 14:26:15 | 5.25 | -0.010 | 102 | 53,647 | 卖盘 |
| 14:25:57 | 5.26 | 0.000 | 120 | 63,120 | 卖盘 |
| 14:25:47 | 5.26 | 0.000 | 63 | 33,138 | 买盘 |
| 14:25:41 | 5.26 | 0.000 | 39 | 20,514 | 卖盘 |
| 14:25:38 | 5.26 | 0.000 | 33 | 17,368 | 卖盘 |
| 14:25:35 | 5.26 | 0.000 | 182 | 95,732 | 卖盘 |
| 14:25:32 | 5.26 | -0.010 | 48 | 25,248 | 卖盘 |
| 14:25:28 | 5.27 | 0.010 | 2 | 1,054 | 买盘 |
| 14:25:25 | 5.26 | -0.010 | 50 | 26,300 | 卖盘 |
| 14:25:22 | 5.27 | 0.000 | 200 | 105,400 | 买盘 |
| 14:25:16 | 5.27 | 0.000 | 8 | 4,216 | 买盘 |
| 14:25:00 | 5.27 | 0.000 | 222 | 116,994 | 买盘 |
| 14:24:41 | 5.27 | 0.010 | 47 | 24,769 | 买盘 |
| 14:24:38 | 5.26 | 0.000 | 38 | 19,988 | 卖盘 |
| 14:24:35 | 5.26 | 0.000 | 87 | 45,762 | 买盘 |
| 14:24:32 | 5.26 | 0.010 | 20 | 10,520 | 买盘 |
| 14:24:21 | 5.25 | -0.020 | 204 | 107,100 | 卖盘 |
| 14:24:16 | 5.27 | 0.000 | 20 | 10,540 | 买盘 |
| 14:24:13 | 5.27 | 0.020 | 30 | 15,810 | 买盘 |
| 14:24:10 | 5.25 | 0.000 | 54 | 28,350 | 卖盘 |
| 14:24:07 | 5.25 | 0.000 | 20 | 10,500 | 中性盘 |
| 14:24:03 | 5.25 | -0.020 | 30 | 15,750 | 卖盘 |
| 14:23:45 | 5.27 | 0.020 | 224 | 118,048 | 买盘 |
| 14:23:42 | 5.25 | -0.020 | 23 | 12,075 | 卖盘 |
| 14:23:39 | 5.27 | -0.010 | 20 | 10,540 | 买盘 |
| 14:23:17 | 5.28 | 0.010 | 35 | 18,480 | 买盘 |
| 14:22:54 | 5.27 | 0.020 | 56 | 29,500 | 买盘 |
| 14:22:51 | 5.25 | -0.010 | 17 | 8,925 | 卖盘 |
| 14:22:48 | 5.26 | 0.010 | 118 | 62,069 | 中性盘 |
| 14:22:45 | 5.25 | -0.010 | 27 | 14,185 | 卖盘 |
| 14:22:42 | 5.26 | -0.020 | 101 | 53,026 | 买盘 |
| 14:22:33 | 5.28 | 0.030 | 1,836 | 968,789 | 买盘 |
| 14:22:30 | 5.25 | -0.010 | 26 | 13,613 | 买盘 |
| 14:22:20 | 5.26 | 0.020 | 50 | 26,300 | 买盘 |
| 14:22:17 | 5.24 | -0.020 | 2 | 1,048 | 卖盘 |
| 14:22:08 | 5.26 | 0.020 | 50 | 26,300 | 买盘 |
| 14:22:04 | 5.24 | 0.000 | 115 | 60,260 | 卖盘 |
| 14:21:58 | 5.24 | 0.000 | 48 | 25,152 | 买盘 |
| 14:21:55 | 5.24 | -0.020 | 2 | 1,048 | 卖盘 |
| 14:21:52 | 5.26 | 0.020 | 415 | 217,759 | 买盘 |
| 14:21:45 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 14:21:42 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 14:21:39 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:21:33 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:21:27 | 5.24 | 0.000 | 36 | 18,864 | 卖盘 |
| 14:21:17 | 5.24 | 0.000 | 32 | 16,768 | 买盘 |
| 14:21:14 | 5.24 | 0.010 | 318 | 166,759 | 买盘 |
| 14:21:11 | 5.23 | 0.010 | 122 | 63,806 | 买盘 |
| 14:21:08 | 5.22 | 0.010 | 61 | 31,842 | 买盘 |
| 14:21:05 | 5.21 | 0.000 | 89 | 46,369 | 买盘 |
| 14:20:58 | 5.21 | 0.010 | 20 | 10,420 | 买盘 |
| 14:20:42 | 5.20 | 0.020 | 1,427 | 741,510 | 买盘 |
| 14:20:27 | 5.18 | 0.010 | 314 | 162,652 | 买盘 |
| 14:20:11 | 5.17 | 0.000 | 123 | 63,591 | 买盘 |
| 14:19:30 | 5.17 | 0.010 | 5 | 2,585 | 买盘 |
| 14:19:21 | 5.16 | 0.000 | 93 | 47,988 | 买盘 |
| 14:19:08 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 14:18:31 | 5.16 | 0.010 | 78 | 40,248 | 买盘 |
| 14:17:37 | 5.15 | -0.010 | 4 | 2,081 | 卖盘 |
| 14:15:35 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 14:15:26 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 14:14:07 | 5.15 | 0.000 | 792 | 407,726 | 卖盘 |
| 14:13:45 | 5.15 | -0.010 | 530 | 272,966 | 卖盘 |
| 14:13:24 | 5.16 | 0.000 | 2 | 1,161 | 买盘 |
| 14:12:54 | 5.16 | 0.000 | 8 | 3,999 | 卖盘 |
| 14:12:48 | 5.16 | 0.000 | 97 | 50,181 | 买盘 |
| 14:12:42 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 14:12:17 | 5.15 | -0.010 | 100 | 51,680 | 卖盘 |
| 14:12:14 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 14:12:04 | 5.16 | 0.000 | 1 | 387 | 卖盘 |
| 14:12:01 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 14:11:58 | 5.16 | 0.000 | 25 | 12,900 | 卖盘 |
| 14:11:55 | 5.16 | 0.000 | 74 | 38,313 | 买盘 |
| 14:11:33 | 5.16 | 0.000 | 327 | 168,603 | 卖盘 |
| 14:11:20 | 5.16 | 0.000 | 340 | 175,440 | 卖盘 |
| 14:10:52 | 5.16 | -0.010 | 25 | 12,900 | 卖盘 |
| 14:09:08 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 14:01:36 | 5.17 | 0.000 | 18 | 9,306 | 买盘 |
| 13:57:48 | 5.17 | -0.010 | 19 | 9,823 | 卖盘 |
| 13:55:21 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 13:55:12 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 13:55:09 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 13:54:15 | 5.18 | 0.010 | 4 | 2,072 | 买盘 |
| 13:53:47 | 5.17 | 0.000 | 48 | 24,816 | 买盘 |
| 13:53:09 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 13:51:51 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 13:51:48 | 5.17 | 0.000 | 27 | 13,959 | 卖盘 |
| 13:51:13 | 5.17 | 0.000 | 63 | 32,571 | 卖盘 |
| 13:49:11 | 5.17 | 0.000 | 65 | 33,605 | 卖盘 |
| 13:48:27 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 13:48:02 | 5.17 | 0.000 | 13 | 6,721 | 买盘 |
| 13:47:02 | 5.17 | 0.000 | 19 | 9,823 | 买盘 |
| 13:46:24 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 13:44:12 | 5.17 | 0.000 | 7 | 3,619 | 买盘 |
| 13:44:06 | 5.17 | 0.000 | 18 | 9,306 | 买盘 |
| 13:44:00 | 5.17 | 0.010 | 10 | 5,170 | 中性盘 |
| 13:43:51 | 5.16 | -0.010 | 10 | 5,168 | 卖盘 |
| 13:43:48 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 13:42:35 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 13:42:26 | 5.17 | 0.000 | 286 | 147,862 | 买盘 |
| 13:41:48 | 5.17 | 0.000 | 15 | 7,755 | 买盘 |
| 13:41:11 | 5.17 | 0.000 | 110 | 56,870 | 买盘 |
| 13:41:01 | 5.17 | 0.000 | 110 | 56,870 | 买盘 |
| 13:40:48 | 5.17 | 0.000 | 110 | 56,870 | 买盘 |
| 13:40:45 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 13:38:56 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 13:38:46 | 5.16 | -0.010 | 2 | 877 | 卖盘 |
| 13:38:37 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 13:38:24 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 13:37:25 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 13:36:22 | 5.17 | 0.000 | 30 | 15,510 | 买盘 |
| 13:35:19 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 13:35:07 | 5.16 | -0.010 | 217 | 111,740 | 卖盘 |
| 13:34:14 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 13:32:33 | 5.16 | 0.000 | 19 | 9,804 | 卖盘 |
| 13:32:30 | 5.16 | 0.000 | 30 | 15,480 | 卖盘 |
| 13:31:33 | 5.16 | -0.010 | 4 | 2,064 | 卖盘 |
| 13:31:02 | 5.17 | 0.000 | 11 | 5,687 | 买盘 |
| 13:30:37 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 13:29:59 | 5.17 | -0.010 | 8 | 4,136 | 卖盘 |
| 13:29:18 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 13:29:03 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 13:27:13 | 5.18 | 0.010 | 11 | 5,698 | 买盘 |
| 13:26:38 | 5.17 | 0.000 | 120 | 62,040 | 买盘 |
| 13:26:32 | 5.17 | 0.000 | 50 | 25,850 | 买盘 |
| 13:25:33 | 5.17 | 0.010 | 3 | 1,551 | 买盘 |
| 13:24:58 | 5.16 | 0.000 | 60 | 30,960 | 买盘 |
| 13:24:05 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 13:23:52 | 5.15 | -0.010 | 9 | 4,635 | 卖盘 |
| 13:23:45 | 5.16 | 0.000 | 4 | 2,064 | 买盘 |
| 13:23:36 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 13:23:17 | 5.15 | -0.010 | 4 | 2,060 | 卖盘 |
| 13:21:12 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 13:21:06 | 5.15 | 0.000 | 458 | 235,928 | 卖盘 |
| 13:20:59 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 13:20:40 | 5.16 | 0.000 | 200 | 103,200 | 买盘 |
| 13:20:24 | 5.16 | 0.000 | 15 | 7,740 | 买盘 |
| 13:20:12 | 5.16 | 0.000 | 16 | 8,256 | 买盘 |
| 13:19:37 | 5.16 | 0.010 | 70 | 36,120 | 买盘 |
| 13:19:34 | 5.15 | -0.010 | 19 | 9,785 | 卖盘 |
| 13:17:07 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:16:57 | 5.16 | 0.000 | 100 | 51,600 | 买盘 |
| 13:15:52 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 13:15:14 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 13:15:01 | 5.15 | -0.010 | 157 | 80,855 | 卖盘 |
| 13:12:53 | 5.16 | 0.000 | 3 | 1,548 | 买盘 |
| 13:11:59 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:09:38 | 5.16 | 0.000 | 20 | 10,320 | 买盘 |
| 13:08:29 | 5.16 | 0.000 | 12 | 6,192 | 买盘 |
| 13:08:20 | 5.16 | 0.000 | 38 | 19,608 | 买盘 |
| 13:07:27 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 13:07:05 | 5.15 | -0.010 | 200 | 103,006 | 卖盘 |
| 13:06:39 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 13:06:33 | 5.16 | 0.000 | 70 | 36,120 | 买盘 |
| 13:04:37 | 5.16 | 0.000 | 6 | 3,096 | 买盘 |
| 13:04:34 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:03:56 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:03:34 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 13:03:00 | 5.16 | 0.010 | 20 | 10,320 | 买盘 |
| 13:02:19 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 13:02:03 | 5.15 | 0.000 | 87 | 44,805 | 卖盘 |
| 13:01:19 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 13:01:16 | 5.15 | 0.000 | 129 | 66,435 | 卖盘 |
| 13:00:09 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 13:00:03 | 5.15 | -0.010 | 243 | 125,116 | 卖盘 |
| 13:00:00 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 11:29:32 | 5.15 | -0.010 | 40 | 20,600 | 卖盘 |
| 11:29:19 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 11:29:09 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 11:29:00 | 5.15 | -0.010 | 100 | 51,500 | 卖盘 |
| 11:28:16 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 11:28:13 | 5.16 | 0.010 | 39 | 20,124 | 买盘 |
| 11:28:03 | 5.15 | 0.000 | 20 | 10,310 | 卖盘 |
| 11:27:54 | 5.15 | -0.010 | 15 | 7,725 | 卖盘 |
| 11:27:48 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 11:27:26 | 5.15 | -0.010 | 71 | 36,565 | 卖盘 |
| 11:26:41 | 5.16 | 0.000 | 6 | 3,096 | 买盘 |
| 11:24:23 | 5.16 | 0.000 | 24 | 12,384 | 买盘 |
| 11:23:17 | 5.16 | 0.000 | 10 | 5,160 | 买盘 |
| 11:22:26 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 11:22:17 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 11:21:55 | 5.15 | -0.020 | 13 | 6,695 | 卖盘 |
| 11:21:45 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 11:21:26 | 5.16 | 0.000 | 42 | 21,672 | 卖盘 |
| 11:21:23 | 5.16 | -0.010 | 126 | 65,016 | 卖盘 |
| 11:19:08 | 5.17 | 0.000 | 50 | 25,850 | 买盘 |
| 11:16:24 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 11:16:08 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 11:15:27 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 11:14:21 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 11:13:53 | 5.16 | -0.010 | 409 | 211,044 | 卖盘 |
| 11:12:00 | 5.17 | -0.010 | 10 | 5,170 | 中性盘 |
| 11:11:57 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 11:11:50 | 5.17 | 0.010 | 181 | 93,577 | 买盘 |
| 11:11:28 | 5.16 | -0.010 | 100 | 51,600 | 卖盘 |
| 11:11:22 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 11:11:09 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 11:10:06 | 5.17 | 0.000 | 55 | 28,435 | 买盘 |
| 11:08:26 | 5.17 | 0.000 | 7 | 3,619 | 卖盘 |
| 11:08:22 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 11:08:19 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 11:08:16 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 11:07:54 | 5.17 | -0.010 | 153 | 79,101 | 卖盘 |
| 11:05:36 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 11:05:13 | 5.17 | -0.010 | 63 | 32,571 | 卖盘 |
| 11:05:01 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 11:04:42 | 5.17 | 0.000 | 530 | 274,010 | 卖盘 |
| 11:04:36 | 5.17 | -0.010 | 300 | 155,100 | 卖盘 |
| 11:04:32 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 11:00:48 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 11:00:45 | 5.17 | -0.010 | 27 | 13,961 | 卖盘 |
| 10:58:56 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 10:54:34 | 5.18 | 0.000 | 8 | 4,144 | 卖盘 |
| 10:54:30 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 10:54:24 | 5.17 | -0.010 | 4 | 2,068 | 卖盘 |
| 10:54:12 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 10:50:12 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 10:48:16 | 5.17 | -0.010 | 19 | 9,823 | 卖盘 |
| 10:46:51 | 5.18 | 0.010 | 100 | 51,800 | 买盘 |
| 10:46:44 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 10:46:41 | 5.17 | 0.000 | 1 | 517 | 中性盘 |
| 10:45:26 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 10:42:10 | 5.18 | 0.020 | 10 | 5,180 | 买盘 |
| 10:41:54 | 5.16 | -0.010 | 500 | 258,047 | 卖盘 |
| 10:41:01 | 5.17 | -0.010 | 11 | 5,696 | 卖盘 |
| 10:40:48 | 5.18 | 0.000 | 1 | 477 | 买盘 |
| 10:40:33 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 10:38:18 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 10:37:59 | 5.17 | -0.010 | 50 | 25,850 | 卖盘 |
| 10:36:15 | 5.18 | -0.010 | 74 | 38,446 | 卖盘 |
| 10:35:37 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 10:35:18 | 5.18 | -0.010 | 6 | 2,994 | 卖盘 |
| 10:35:08 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 10:34:53 | 5.18 | -0.010 | 9 | 4,662 | 卖盘 |
| 10:31:44 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 10:31:06 | 5.18 | 0.000 | 80 | 41,440 | 买盘 |
| 10:30:28 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 10:30:22 | 5.18 | -0.010 | 13 | 6,734 | 卖盘 |
| 10:30:03 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 10:29:54 | 5.18 | -0.010 | 17 | 8,806 | 卖盘 |
| 10:29:00 | 5.19 | 0.000 | 61 | 31,659 | 卖盘 |
| 10:27:57 | 5.19 | 0.000 | 39 | 20,241 | 买盘 |
| 10:27:32 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 10:27:01 | 5.18 | -0.010 | 2 | 1,036 | 卖盘 |
| 10:26:23 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 10:25:42 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 10:25:39 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 10:25:36 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 10:25:33 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 10:25:29 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 10:25:26 | 5.19 | 0.000 | 89 | 46,191 | 卖盘 |
| 10:24:39 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 10:24:20 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 10:24:16 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 10:24:14 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 10:24:08 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 10:24:04 | 5.19 | 0.000 | 12 | 6,228 | 卖盘 |
| 10:24:01 | 5.19 | 0.010 | 32 | 16,608 | 买盘 |
| 10:23:58 | 5.18 | 0.000 | 61 | 31,598 | 卖盘 |
| 10:21:59 | 5.18 | -0.010 | 60 | 31,080 | 卖盘 |
| 10:21:36 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 10:19:46 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 10:19:43 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 10:19:40 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 10:19:27 | 5.19 | 0.000 | 8 | 4,152 | 卖盘 |
| 10:18:02 | 5.19 | 0.000 | 30 | 15,570 | 买盘 |
| 10:17:53 | 5.19 | 0.010 | 3 | 1,557 | 买盘 |
| 10:17:50 | 5.18 | -0.010 | 49 | 25,382 | 卖盘 |
| 10:17:46 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 10:17:15 | 5.18 | 0.000 | 102 | 52,836 | 卖盘 |
| 10:16:43 | 5.18 | 0.000 | 11 | 5,698 | 卖盘 |
| 10:16:18 | 5.18 | -0.010 | 100 | 51,800 | 卖盘 |
| 10:16:02 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 10:15:21 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 10:15:06 | 5.19 | 0.000 | 4 | 2,076 | 买盘 |
| 10:15:03 | 5.19 | -0.020 | 6 | 3,114 | 卖盘 |
| 10:14:53 | 5.21 | 0.020 | 10 | 5,210 | 买盘 |
| 10:14:44 | 5.19 | -0.010 | 3 | 1,557 | 卖盘 |
| 10:14:18 | 5.20 | 0.000 | 10 | 5,200 | 中性盘 |
| 10:14:06 | 5.20 | 0.000 | 139 | 72,280 | 卖盘 |
| 10:14:03 | 5.20 | 0.010 | 65 | 33,800 | 买盘 |
| 10:13:25 | 5.19 | 0.010 | 15 | 7,785 | 卖盘 |
| 10:13:15 | 5.18 | 0.000 | 31 | 16,058 | 买盘 |
| 10:12:53 | 5.18 | 0.010 | 5 | 2,590 | 买盘 |
| 10:12:47 | 5.17 | -0.010 | 10 | 5,170 | 卖盘 |
| 10:12:25 | 5.18 | 0.020 | 10 | 5,180 | 买盘 |
| 10:12:15 | 5.16 | -0.010 | 100 | 51,603 | 卖盘 |
| 10:11:44 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 10:11:09 | 5.17 | -0.010 | 48 | 24,816 | 卖盘 |
| 10:10:50 | 5.18 | 0.010 | 29 | 15,022 | 买盘 |
| 10:10:41 | 5.17 | 0.010 | 3 | 1,551 | 买盘 |
| 10:07:15 | 5.16 | 0.000 | 43 | 22,188 | 买盘 |
| 10:06:50 | 5.16 | 0.000 | 50 | 25,800 | 卖盘 |
| 10:05:35 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:05:32 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:05:29 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:04:48 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:04:44 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:04:41 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:04:38 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 10:04:35 | 5.16 | 0.000 | 16 | 8,256 | 卖盘 |
| 10:04:16 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 10:04:13 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 10:04:03 | 5.15 | -0.010 | 10 | 5,150 | 卖盘 |
| 10:03:48 | 5.16 | 0.000 | 16 | 8,256 | 买盘 |
| 10:03:15 | 5.16 | 0.000 | 11 | 5,676 | 买盘 |
| 10:03:00 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 10:02:06 | 5.16 | 0.010 | 30 | 15,480 | 卖盘 |
| 10:01:48 | 5.15 | -0.010 | 291 | 149,986 | 卖盘 |
| 10:01:35 | 5.16 | -0.010 | 319 | 164,697 | 卖盘 |
| 10:01:32 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 10:01:10 | 5.17 | -0.010 | 27 | 13,959 | 卖盘 |
| 10:01:03 | 5.18 | 0.010 | 9 | 4,662 | 买盘 |
| 10:00:45 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 10:00:39 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 10:00:20 | 5.18 | 0.010 | 3 | 1,554 | 买盘 |
| 10:00:13 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:59:45 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:59:42 | 5.17 | -0.010 | 4 | 2,068 | 卖盘 |
| 09:59:20 | 5.18 | 0.010 | 5 | 2,590 | 买盘 |
| 09:59:13 | 5.17 | 0.000 | 24 | 12,408 | 卖盘 |
| 09:58:45 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:58:14 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:57:45 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:57:39 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 09:57:11 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:56:42 | 5.17 | 0.000 | 3 | 1,552 | 卖盘 |
| 09:56:30 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:56:11 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:56:01 | 5.17 | 0.000 | 11 | 5,687 | 买盘 |
| 09:55:54 | 5.17 | 0.010 | 24 | 12,626 | 买盘 |
| 09:55:45 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:55:42 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:55:20 | 5.16 | 0.000 | 100 | 51,600 | 卖盘 |
| 09:55:14 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:55:11 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 09:55:04 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:54:42 | 5.16 | -0.020 | 2 | 1,032 | 卖盘 |
| 09:54:17 | 5.18 | 0.000 | 36 | 18,648 | 买盘 |
| 09:54:14 | 5.18 | 0.010 | 91 | 47,087 | 买盘 |
| 09:54:11 | 5.17 | 0.000 | 25 | 12,925 | 买盘 |
| 09:54:05 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:53:55 | 5.16 | 0.000 | 14 | 7,224 | 卖盘 |
| 09:53:42 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:53:36 | 5.17 | -0.010 | 48 | 24,816 | 卖盘 |
| 09:53:14 | 5.18 | 0.010 | 65 | 33,668 | 买盘 |
| 09:52:42 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 09:52:30 | 5.18 | 0.010 | 10 | 5,180 | 买盘 |
| 09:52:24 | 5.17 | 0.010 | 58 | 29,986 | 买盘 |
| 09:52:14 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 09:51:49 | 5.17 | 0.000 | 392 | 202,664 | 卖盘 |
| 09:51:43 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:51:11 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:50:40 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:50:15 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 09:50:12 | 5.18 | 0.000 | 38 | 19,684 | 买盘 |
| 09:49:50 | 5.18 | 0.010 | 23 | 11,914 | 买盘 |
| 09:49:40 | 5.17 | -0.010 | 3 | 1,551 | 卖盘 |
| 09:49:37 | 5.18 | 0.000 | 19 | 9,842 | 卖盘 |
| 09:49:12 | 5.18 | 0.000 | 16 | 8,288 | 卖盘 |
| 09:48:56 | 5.18 | 0.010 | 3 | 1,554 | 买盘 |
| 09:48:44 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 09:48:27 | 5.18 | 0.010 | 5 | 2,590 | 买盘 |
| 09:48:21 | 5.17 | 0.000 | 14 | 7,238 | 卖盘 |
| 09:48:15 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:47:44 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 09:47:15 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 09:47:09 | 5.18 | 0.010 | 165 | 85,470 | 买盘 |
| 09:46:44 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:46:15 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:46:12 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 09:46:03 | 5.17 | 0.000 | 10 | 5,170 | 卖盘 |
| 09:45:53 | 5.17 | 0.000 | 78 | 40,326 | 卖盘 |
| 09:45:44 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:45:12 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:44:41 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:44:12 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:43:44 | 5.17 | 0.000 | 70 | 36,190 | 卖盘 |
| 09:43:41 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 09:43:38 | 5.17 | 0.000 | 43 | 22,231 | 买盘 |
| 09:43:32 | 5.17 | 0.000 | 95 | 49,115 | 买盘 |
| 09:43:22 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:43:18 | 5.16 | -0.010 | 5 | 2,580 | 卖盘 |
| 09:43:12 | 5.17 | 0.000 | 6 | 3,101 | 买盘 |
| 09:43:00 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:42:41 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:42:18 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:42:12 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:41:50 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 09:41:47 | 5.17 | 0.000 | 7 | 3,619 | 卖盘 |
| 09:41:41 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 09:41:28 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 09:41:12 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:40:56 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 09:40:47 | 5.17 | 0.000 | 23 | 11,891 | 买盘 |
| 09:40:44 | 5.17 | 0.010 | 190 | 98,230 | 买盘 |
| 09:40:41 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 09:40:21 | 5.17 | 0.010 | 31 | 16,006 | 买盘 |
| 09:40:18 | 5.16 | 0.000 | 73 | 37,668 | 卖盘 |
| 09:40:12 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 09:40:09 | 5.16 | -0.010 | 102 | 52,632 | 卖盘 |
| 09:39:44 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:39:41 | 5.16 | -0.010 | 2 | 1,033 | 卖盘 |
| 09:39:22 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:39:18 | 5.16 | 0.000 | 30 | 15,480 | 卖盘 |
| 09:39:12 | 5.16 | -0.010 | 34 | 17,576 | 卖盘 |
| 09:39:06 | 5.17 | -0.010 | 67 | 34,639 | 卖盘 |
| 09:38:44 | 5.18 | 0.000 | 168 | 87,024 | 卖盘 |
| 09:38:25 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 09:38:22 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 09:38:19 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 09:38:15 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 09:38:12 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 09:38:09 | 5.18 | -0.010 | 11 | 5,698 | 卖盘 |
| 09:37:54 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 09:37:41 | 5.18 | 0.000 | 11 | 5,708 | 卖盘 |
| 09:37:32 | 5.18 | -0.010 | 38 | 19,684 | 卖盘 |
| 09:37:22 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 09:37:19 | 5.19 | 0.010 | 6 | 3,114 | 卖盘 |
| 09:37:09 | 5.18 | -0.010 | 2 | 1,036 | 卖盘 |
| 09:36:41 | 5.19 | 0.000 | 100 | 51,900 | 卖盘 |
| 09:36:32 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 09:36:29 | 5.19 | 0.000 | 19 | 9,871 | 卖盘 |
| 09:36:26 | 5.19 | 0.000 | 33 | 17,153 | 卖盘 |
| 09:36:09 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 09:35:54 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 09:35:41 | 5.19 | -0.010 | 2 | 1,038 | 卖盘 |
| 09:35:23 | 5.20 | 0.010 | 18 | 9,360 | 买盘 |
| 09:35:13 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 09:35:06 | 5.20 | 0.000 | 49 | 25,480 | 买盘 |
| 09:34:54 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 09:34:42 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 09:34:35 | 5.19 | 0.000 | 35 | 18,165 | 卖盘 |
| 09:34:32 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 09:34:29 | 5.19 | -0.010 | 20 | 10,380 | 卖盘 |
| 09:34:13 | 5.20 | 0.000 | 13 | 6,760 | 卖盘 |
| 09:34:10 | 5.20 | 0.000 | 50 | 26,000 | 买盘 |
| 09:34:03 | 5.20 | 0.000 | 32 | 16,640 | 买盘 |
| 09:33:51 | 5.20 | 0.010 | 15 | 7,800 | 买盘 |
| 09:33:42 | 5.19 | -0.010 | 12 | 6,238 | 卖盘 |
| 09:33:20 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 09:33:13 | 5.19 | -0.010 | 2 | 1,038 | 卖盘 |
| 09:32:54 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 09:32:48 | 5.19 | 0.000 | 45 | 23,355 | 卖盘 |
| 09:32:42 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 09:32:39 | 5.19 | 0.000 | 13 | 6,747 | 卖盘 |
| 09:32:36 | 5.19 | 0.000 | 37 | 19,203 | 买盘 |
| 09:32:32 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 09:32:26 | 5.19 | 0.000 | 18 | 9,342 | 买盘 |
| 09:32:23 | 5.19 | 0.010 | 128 | 66,430 | 买盘 |
| 09:32:17 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 09:32:10 | 5.18 | -0.020 | 2 | 1,036 | 卖盘 |
| 09:32:03 | 5.20 | 0.020 | 10 | 5,200 | 买盘 |
| 09:32:00 | 5.18 | -0.010 | 32 | 16,597 | 卖盘 |
| 09:31:57 | 5.19 | 0.010 | 79 | 41,001 | 买盘 |
| 09:31:54 | 5.18 | 0.000 | 26 | 13,468 | 卖盘 |
| 09:31:51 | 5.18 | -0.010 | 25 | 12,950 | 卖盘 |
| 09:31:45 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 09:31:42 | 5.19 | 0.000 | 11 | 5,708 | 买盘 |
| 09:31:23 | 5.19 | 0.010 | 18 | 9,342 | 买盘 |
| 09:31:10 | 5.18 | -0.010 | 2 | 1,036 | 卖盘 |
| 09:31:07 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 09:30:51 | 5.19 | 0.010 | 1 | 519 | 买盘 |
| 09:30:48 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 09:30:42 | 5.18 | -0.010 | 2 | 1,036 | 卖盘 |
| 09:30:33 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 09:30:29 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 09:30:14 | 5.19 | -0.010 | 2 | 1,038 | 卖盘 |
| 09:30:07 | 5.20 | -0.030 | 6 | 3,120 | 卖盘 |
| 09:30:03 | 5.23 | 0.010 | 124 | 64,686 | 买盘 |
| 09:30:01 | 5.22 | 0.000 | 5 | 2,610 | 买盘 |
