日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 8.94 | 0.000 | 11 | 9,834 | 买盘 |
| 14:56:46 | 8.94 | 0.030 | 23 | 20,518 | 买盘 |
| 14:56:30 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 14:56:25 | 8.91 | -0.020 | 18 | 16,038 | 卖盘 |
| 14:56:22 | 8.93 | 0.010 | 11 | 9,821 | 买盘 |
| 14:56:14 | 8.92 | -0.010 | 56 | 49,952 | 卖盘 |
| 14:56:10 | 8.93 | 0.010 | 3 | 2,679 | 中性盘 |
| 14:56:05 | 8.92 | -0.010 | 23 | 20,539 | 卖盘 |
| 14:55:57 | 8.93 | -0.010 | 1 | 893 | 买盘 |
| 14:55:50 | 8.93 | -0.010 | 4 | 3,572 | 买盘 |
| 14:55:40 | 8.94 | 0.010 | 20 | 17,871 | 买盘 |
| 14:55:35 | 8.93 | -0.020 | 11 | 9,823 | 卖盘 |
| 14:55:18 | 8.95 | 0.010 | 19 | 16,992 | 买盘 |
| 14:55:15 | 8.94 | -0.010 | 14 | 12,517 | 中性盘 |
| 14:55:11 | 8.95 | 0.020 | 94 | 84,061 | 买盘 |
| 14:55:01 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 14:54:51 | 8.93 | 0.000 | 20 | 17,860 | 买盘 |
| 14:54:44 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
| 14:54:39 | 8.93 | 0.000 | 103 | 92,004 | 卖盘 |
| 14:54:27 | 8.93 | 0.000 | 90 | 80,370 | 卖盘 |
| 14:54:24 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 14:54:20 | 8.93 | 0.010 | 58 | 51,794 | 买盘 |
| 14:54:11 | 8.92 | 0.000 | 30 | 26,760 | 卖盘 |
| 14:54:03 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:54:00 | 8.92 | 0.000 | 29 | 26,153 | 买盘 |
| 14:53:50 | 8.92 | 0.000 | 29 | 25,583 | 卖盘 |
| 14:53:33 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 14:53:12 | 8.92 | -0.020 | 2 | 1,784 | 卖盘 |
| 14:53:04 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 14:53:00 | 8.94 | 0.020 | 1 | 894 | 买盘 |
| 14:52:58 | 8.92 | -0.020 | 10 | 8,920 | 卖盘 |
| 14:52:54 | 8.94 | 0.020 | 1 | 894 | 买盘 |
| 14:52:36 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:52:15 | 8.92 | -0.060 | 14 | 12,773 | 卖盘 |
| 14:52:02 | 8.98 | 0.030 | 43 | 38,580 | 买盘 |
| 14:51:53 | 8.95 | -0.030 | 34 | 30,430 | 买盘 |
| 14:51:38 | 8.98 | 0.000 | 9 | 8,082 | 卖盘 |
| 14:51:34 | 8.98 | 0.010 | 23 | 20,633 | 买盘 |
| 14:51:29 | 8.97 | -0.010 | 7 | 6,279 | 卖盘 |
| 14:51:27 | 8.98 | 0.000 | 7 | 5,927 | 卖盘 |
| 14:51:23 | 8.98 | 0.010 | 81 | 73,097 | 买盘 |
| 14:51:21 | 8.97 | -0.010 | 51 | 45,747 | 买盘 |
| 14:51:05 | 8.98 | 0.010 | 300 | 269,353 | 买盘 |
| 14:50:57 | 8.97 | 0.000 | 33 | 29,601 | 卖盘 |
| 14:50:54 | 8.97 | 0.020 | 107 | 95,971 | 买盘 |
| 14:50:45 | 8.95 | 0.000 | 6 | 5,370 | 卖盘 |
| 14:50:42 | 8.95 | 0.000 | 44 | 39,380 | 卖盘 |
| 14:50:39 | 8.95 | 0.000 | 70 | 62,650 | 买盘 |
| 14:50:26 | 8.95 | 0.010 | 72 | 64,267 | 买盘 |
| 14:49:57 | 8.94 | 0.030 | 64 | 57,096 | 买盘 |
| 14:49:40 | 8.91 | -0.010 | 5 | 4,455 | 卖盘 |
| 14:49:24 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 14:49:18 | 8.91 | 0.010 | 4 | 3,561 | 买盘 |
| 14:49:04 | 8.90 | 0.000 | 15 | 13,350 | 卖盘 |
| 14:49:00 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:48:53 | 8.89 | 0.000 | 20 | 17,780 | 卖盘 |
| 14:48:38 | 8.89 | -0.010 | 2 | 1,778 | 卖盘 |
| 14:48:30 | 8.90 | 0.000 | 12 | 10,680 | 买盘 |
| 14:48:18 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:48:15 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:47:45 | 8.90 | 0.000 | 6 | 5,340 | 卖盘 |
| 14:47:38 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:47:33 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:47:26 | 8.90 | 0.000 | 8 | 7,120 | 卖盘 |
| 14:47:18 | 8.90 | 0.000 | 83 | 73,870 | 买盘 |
| 14:46:51 | 8.90 | 0.010 | 50 | 44,500 | 买盘 |
| 14:46:39 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 14:46:33 | 8.88 | -0.020 | 5 | 4,440 | 卖盘 |
| 14:46:15 | 8.90 | -0.050 | 11 | 9,790 | 卖盘 |
| 14:45:59 | 8.95 | 0.060 | 53 | 47,433 | 买盘 |
| 14:45:44 | 8.89 | -0.060 | 36 | 32,004 | 中性盘 |
| 14:45:42 | 8.95 | 0.070 | 66 | 58,878 | 买盘 |
| 14:45:38 | 8.88 | 0.000 | 11 | 9,768 | 卖盘 |
| 14:45:32 | 8.88 | 0.000 | 41 | 36,408 | 卖盘 |
| 14:45:22 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:45:18 | 8.88 | 0.000 | 20 | 17,760 | 卖盘 |
| 14:45:12 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 14:45:06 | 8.88 | -0.020 | 7 | 6,216 | 卖盘 |
| 14:44:52 | 8.90 | 0.000 | 91 | 80,990 | 卖盘 |
| 14:44:49 | 8.90 | -0.010 | 9 | 8,010 | 卖盘 |
| 14:44:31 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 14:44:12 | 8.91 | -0.040 | 20 | 17,820 | 卖盘 |
| 14:43:43 | 8.95 | -0.010 | 9 | 8,055 | 卖盘 |
| 14:43:38 | 8.96 | 0.010 | 12 | 10,752 | 中性盘 |
| 14:43:24 | 8.95 | -0.020 | 20 | 17,900 | 卖盘 |
| 14:43:03 | 8.97 | 0.000 | 16 | 14,352 | 买盘 |
| 14:42:53 | 8.97 | 0.000 | 59 | 52,923 | 卖盘 |
| 14:42:45 | 8.97 | 0.000 | 72 | 64,584 | 卖盘 |
| 14:42:40 | 8.97 | 0.000 | 8 | 7,176 | 卖盘 |
| 14:42:37 | 8.97 | 0.000 | 8 | 7,176 | 卖盘 |
| 14:42:33 | 8.97 | 0.020 | 65 | 58,286 | 买盘 |
| 14:42:30 | 8.95 | 0.000 | 9 | 8,055 | 卖盘 |
| 14:42:21 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 14:42:17 | 8.95 | 0.000 | 21 | 18,795 | 卖盘 |
| 14:42:12 | 8.95 | 0.050 | 60 | 53,688 | 买盘 |
| 14:41:51 | 8.90 | -0.050 | 100 | 89,155 | 卖盘 |
| 14:41:48 | 8.95 | 0.050 | 328 | 292,783 | 买盘 |
| 14:41:43 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 14:41:30 | 8.90 | 0.000 | 91 | 80,990 | 卖盘 |
| 14:41:26 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 14:41:24 | 8.90 | 0.000 | 17 | 15,130 | 卖盘 |
| 14:41:21 | 8.90 | 0.020 | 107 | 95,099 | 买盘 |
| 14:41:18 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 14:41:12 | 8.88 | 0.000 | 16 | 14,208 | 卖盘 |
| 14:41:06 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:40:52 | 8.88 | 0.000 | 13 | 11,544 | 卖盘 |
| 14:40:43 | 8.88 | 0.000 | 18 | 15,984 | 卖盘 |
| 14:40:39 | 8.88 | -0.010 | 4 | 3,552 | 卖盘 |
| 14:40:22 | 8.89 | 0.000 | 11 | 9,779 | 卖盘 |
| 14:40:19 | 8.89 | 0.000 | 47 | 41,783 | 卖盘 |
| 14:40:15 | 8.89 | 0.000 | 223 | 198,066 | 买盘 |
| 14:40:13 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:40:06 | 8.89 | 0.000 | 53 | 47,117 | 卖盘 |
| 14:39:56 | 8.89 | 0.010 | 49 | 43,561 | 买盘 |
| 14:39:48 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
| 14:39:42 | 8.88 | -0.010 | 18 | 15,984 | 卖盘 |
| 14:39:33 | 8.89 | -0.010 | 179 | 159,131 | 卖盘 |
| 14:39:29 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
| 14:39:19 | 8.90 | 0.000 | 9 | 8,010 | 卖盘 |
| 14:39:07 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
| 14:38:35 | 8.90 | 0.000 | 50 | 44,500 | 买盘 |
| 14:38:24 | 8.90 | 0.010 | 3 | 2,670 | 买盘 |
| 14:38:13 | 8.89 | 0.000 | 13 | 11,557 | 卖盘 |
| 14:37:51 | 8.89 | 0.000 | 40 | 35,560 | 卖盘 |
| 14:37:37 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
| 14:37:30 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 14:37:14 | 8.89 | 0.000 | 12 | 10,669 | 卖盘 |
| 14:36:57 | 8.89 | 0.010 | 47 | 41,783 | 买盘 |
| 14:36:55 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 14:36:39 | 8.88 | 0.000 | 17 | 15,096 | 卖盘 |
| 14:36:30 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 14:36:24 | 8.88 | 0.000 | 80 | 71,040 | 卖盘 |
| 14:36:02 | 8.88 | 0.000 | 13 | 11,544 | 卖盘 |
| 14:35:20 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
| 14:35:14 | 8.88 | -0.010 | 2 | 1,776 | 卖盘 |
| 14:34:33 | 8.89 | 0.000 | 82 | 72,898 | 卖盘 |
| 14:34:23 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:34:09 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 14:33:45 | 8.89 | 0.010 | 14 | 12,446 | 买盘 |
| 14:33:06 | 8.88 | -0.010 | 12 | 10,656 | 卖盘 |
| 14:32:52 | 8.89 | 0.000 | 12 | 10,668 | 买盘 |
| 14:32:24 | 8.89 | 0.010 | 2 | 1,778 | 中性盘 |
| 14:32:08 | 8.89 | -0.010 | 6 | 5,334 | 卖盘 |
| 14:32:03 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:31:59 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 14:31:42 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 14:31:39 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:31:35 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
| 14:31:33 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
| 14:31:28 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 14:31:23 | 8.89 | 0.000 | 26 | 23,114 | 卖盘 |
| 14:31:20 | 8.89 | 0.000 | 56 | 49,784 | 卖盘 |
| 14:31:17 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 14:30:57 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 14:30:16 | 8.89 | -0.010 | 52 | 46,228 | 卖盘 |
| 14:30:06 | 8.90 | 0.010 | 5 | 4,450 | 买盘 |
| 14:29:53 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 14:29:21 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
| 14:29:09 | 8.89 | -0.010 | 8 | 7,112 | 卖盘 |
| 14:29:06 | 8.90 | 0.000 | 15 | 13,350 | 卖盘 |
| 14:29:03 | 8.90 | 0.000 | 23 | 20,470 | 买盘 |
| 14:29:00 | 8.90 | 0.000 | 80 | 71,200 | 卖盘 |
| 14:28:55 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:28:50 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
| 14:28:39 | 8.91 | 0.010 | 1 | 891 | 买盘 |
| 14:28:18 | 8.90 | 0.000 | 4 | 3,560 | 买盘 |
| 14:28:15 | 8.90 | 0.000 | 6 | 5,340 | 卖盘 |
| 14:28:04 | 8.90 | 0.000 | 20 | 17,800 | 卖盘 |
| 14:27:50 | 8.90 | 0.000 | 15 | 13,350 | 卖盘 |
| 14:27:45 | 8.90 | 0.000 | 16 | 14,240 | 卖盘 |
| 14:27:39 | 8.90 | 0.010 | 1 | 890 | 买盘 |
| 14:26:43 | 8.89 | 0.000 | 166 | 147,574 | 买盘 |
| 14:26:30 | 8.89 | 0.000 | 20 | 17,780 | 买盘 |
| 14:26:25 | 8.89 | 0.010 | 36 | 32,004 | 卖盘 |
| 14:25:45 | 8.88 | 0.000 | 122 | 108,336 | 买盘 |
| 14:25:39 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:25:30 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 14:25:28 | 8.88 | -0.010 | 64 | 56,832 | 卖盘 |
| 14:24:21 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 14:24:13 | 8.89 | 0.000 | 12 | 10,668 | 卖盘 |
| 14:23:42 | 8.89 | 0.020 | 9 | 7,999 | 买盘 |
| 14:23:11 | 8.87 | 0.000 | 51 | 45,237 | 买盘 |
| 14:23:09 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 14:23:02 | 8.87 | 0.000 | 6 | 5,322 | 买盘 |
| 14:22:57 | 8.87 | -0.010 | 135 | 119,863 | 卖盘 |
| 14:22:50 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 14:22:44 | 8.88 | 0.010 | 15 | 13,320 | 买盘 |
| 14:22:28 | 8.87 | 0.010 | 17 | 15,079 | 买盘 |
| 14:22:18 | 8.86 | 0.000 | 27 | 23,922 | 买盘 |
| 14:22:03 | 8.86 | 0.000 | 26 | 23,026 | 买盘 |
| 14:22:00 | 8.86 | 0.010 | 55 | 48,730 | 买盘 |
| 14:21:55 | 8.85 | -0.010 | 303 | 268,155 | 卖盘 |
| 14:21:51 | 8.86 | 0.000 | 13 | 11,518 | 买盘 |
| 14:21:48 | 8.86 | 0.010 | 20 | 17,720 | 买盘 |
| 14:21:45 | 8.85 | -0.010 | 20 | 17,700 | 卖盘 |
| 14:21:39 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:21:36 | 8.86 | 0.010 | 61 | 54,046 | 卖盘 |
| 14:21:16 | 8.85 | 0.000 | 133 | 117,705 | 买盘 |
| 14:21:04 | 8.85 | 0.000 | 67 | 59,295 | 卖盘 |
| 14:20:57 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 14:20:48 | 8.85 | 0.000 | 12 | 10,620 | 卖盘 |
| 14:20:46 | 8.85 | -0.030 | 101 | 89,448 | 卖盘 |
| 14:20:21 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 14:20:01 | 8.88 | -0.010 | 163 | 144,744 | 卖盘 |
| 14:19:17 | 8.89 | 0.000 | 22 | 19,558 | 卖盘 |
| 14:19:10 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 14:19:07 | 8.89 | 0.000 | 24 | 21,336 | 买盘 |
| 14:18:45 | 8.89 | 0.000 | 47 | 41,783 | 卖盘 |
| 14:18:36 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 14:18:33 | 8.90 | 0.000 | 171 | 152,190 | 卖盘 |
| 14:18:12 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 14:18:10 | 8.90 | -0.010 | 20 | 17,800 | 卖盘 |
| 14:17:57 | 8.91 | -0.020 | 121 | 107,811 | 卖盘 |
| 14:17:25 | 8.93 | 0.000 | 9 | 8,037 | 卖盘 |
| 14:17:13 | 8.93 | 0.010 | 2 | 1,786 | 卖盘 |
| 14:17:09 | 8.92 | -0.010 | 2 | 1,784 | 卖盘 |
| 14:17:05 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 14:17:03 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 14:17:00 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 14:16:54 | 8.93 | 0.010 | 52 | 46,436 | 买盘 |
| 14:16:36 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 14:16:34 | 8.92 | 0.000 | 41 | 36,572 | 卖盘 |
| 14:16:30 | 8.92 | 0.000 | 7 | 6,244 | 卖盘 |
| 14:16:24 | 8.92 | 0.010 | 26 | 23,192 | 买盘 |
| 14:16:12 | 8.91 | 0.000 | 5 | 4,455 | 卖盘 |
| 14:16:00 | 8.91 | 0.000 | 5 | 4,455 | 卖盘 |
| 14:15:57 | 8.91 | -0.010 | 4 | 3,564 | 卖盘 |
| 14:15:33 | 8.92 | 0.000 | 71 | 63,332 | 卖盘 |
| 14:14:43 | 8.92 | 0.000 | 15 | 13,380 | 卖盘 |
| 14:14:40 | 8.92 | 0.000 | 48 | 42,816 | 卖盘 |
| 14:14:08 | 8.92 | 0.000 | 5 | 4,460 | 卖盘 |
| 14:13:54 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 14:13:33 | 8.92 | 0.000 | 67 | 59,764 | 买盘 |
| 14:13:03 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 14:13:00 | 8.92 | 0.000 | 14 | 12,488 | 卖盘 |
| 14:12:58 | 8.92 | -0.010 | 44 | 39,248 | 卖盘 |
| 14:12:55 | 8.93 | -0.010 | 54 | 48,222 | 卖盘 |
| 14:12:45 | 8.94 | 0.000 | 35 | 31,290 | 卖盘 |
| 14:12:42 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 14:12:19 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 14:12:11 | 8.94 | 0.010 | 1 | 894 | 卖盘 |
| 14:11:57 | 8.93 | 0.000 | 10 | 8,930 | 卖盘 |
| 14:11:53 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:11:51 | 8.93 | 0.000 | 20 | 17,860 | 卖盘 |
| 14:11:45 | 8.93 | 0.000 | 41 | 36,613 | 卖盘 |
| 14:11:31 | 8.93 | -0.010 | 190 | 169,670 | 卖盘 |
| 14:11:24 | 8.94 | 0.000 | 18 | 16,075 | 买盘 |
| 14:10:15 | 8.94 | 0.010 | 5 | 4,466 | 买盘 |
| 14:10:09 | 8.93 | -0.030 | 13 | 11,609 | 卖盘 |
| 14:09:24 | 8.96 | 0.000 | 42 | 37,632 | 卖盘 |
| 14:09:18 | 8.96 | 0.030 | 1 | 896 | 买盘 |
| 14:08:59 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 14:07:54 | 8.93 | 0.000 | 4 | 3,152 | 买盘 |
| 14:07:48 | 8.93 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:07:46 | 8.93 | 0.000 | 2 | 1,366 | 买盘 |
| 14:07:42 | 8.93 | 0.000 | 4 | 3,992 | 卖盘 |
| 14:07:39 | 8.93 | 0.000 | 2 | 1,366 | 买盘 |
| 14:07:36 | 8.93 | 0.000 | 6 | 5,358 | 买盘 |
| 14:07:33 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
| 14:07:29 | 8.93 | 0.000 | 1 | 1,313 | 卖盘 |
| 14:07:26 | 8.93 | 0.000 | 3 | 2,259 | 买盘 |
| 14:07:24 | 8.93 | 0.000 | 2 | 2,206 | 卖盘 |
| 14:07:20 | 8.93 | 0.000 | 1 | 473 | 买盘 |
| 14:07:15 | 8.93 | 0.000 | 39 | 35,247 | 卖盘 |
| 14:07:07 | 8.93 | 0.000 | 108 | 96,444 | 卖盘 |
| 14:06:48 | 8.93 | -0.010 | 29 | 25,469 | 卖盘 |
| 14:06:45 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
| 14:06:42 | 8.94 | -0.010 | 2 | 1,788 | 买盘 |
| 14:06:34 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 14:06:30 | 8.95 | -0.010 | 2 | 1,790 | 卖盘 |
| 14:06:15 | 8.96 | 0.000 | 1 | 896 | 买盘 |
| 14:06:08 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 14:06:02 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 14:05:39 | 8.95 | 0.000 | 1 | 895 | 买盘 |
| 14:05:35 | 8.95 | -0.020 | 4 | 3,583 | 卖盘 |
| 14:05:19 | 8.97 | 0.000 | 4 | 3,588 | 卖盘 |
| 14:05:16 | 8.97 | 0.010 | 5 | 4,481 | 买盘 |
| 14:05:12 | 8.96 | 0.010 | 5 | 4,484 | 中性盘 |
| 14:04:58 | 8.95 | -0.020 | 15 | 13,425 | 买盘 |
| 14:04:48 | 8.97 | 0.040 | 3 | 2,691 | 买盘 |
| 14:04:40 | 8.93 | -0.040 | 2 | 1,786 | 卖盘 |
| 14:04:00 | 8.97 | 0.000 | 1 | 897 | 买盘 |
| 14:03:48 | 8.97 | 0.000 | 1 | 897 | 买盘 |
| 14:03:45 | 8.97 | 0.000 | 2 | 1,794 | 买盘 |
| 14:03:42 | 8.97 | 0.040 | 2 | 1,794 | 买盘 |
| 14:03:36 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 14:02:09 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 14:02:06 | 8.93 | 0.000 | 51 | 45,543 | 卖盘 |
| 14:02:00 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 14:01:36 | 8.93 | -0.050 | 1 | 893 | 卖盘 |
| 14:01:33 | 8.98 | 0.000 | 1 | 898 | 卖盘 |
| 14:01:29 | 8.98 | 0.050 | 3 | 2,694 | 买盘 |
| 14:01:15 | 8.93 | -0.050 | 3 | 2,679 | 卖盘 |
| 14:01:10 | 8.98 | 0.050 | 5 | 4,490 | 买盘 |
| 14:00:57 | 8.93 | -0.050 | 184 | 164,332 | 卖盘 |
| 14:00:53 | 8.98 | 0.000 | 2 | 1,796 | 买盘 |
| 14:00:48 | 8.98 | 0.000 | 5 | 4,490 | 卖盘 |
| 14:00:45 | 8.98 | 0.050 | 5 | 4,490 | 中性盘 |
| 14:00:32 | 8.93 | -0.060 | 0 | 27 | 卖盘 |
| 14:00:06 | 8.99 | 0.060 | 1 | 899 | 买盘 |
| 13:59:44 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 13:59:31 | 8.93 | -0.010 | 13 | 11,609 | 卖盘 |
| 13:59:27 | 8.94 | 0.010 | 1 | 894 | 买盘 |
| 13:58:56 | 8.93 | 0.010 | 3 | 2,679 | 买盘 |
| 13:57:24 | 8.92 | -0.020 | 3 | 2,676 | 卖盘 |
| 13:57:14 | 8.94 | 0.010 | 10 | 8,933 | 买盘 |
| 13:57:10 | 8.93 | 0.010 | 50 | 44,650 | 买盘 |
| 13:57:06 | 8.92 | 0.000 | 12 | 10,704 | 卖盘 |
| 13:56:32 | 8.92 | 0.000 | 5 | 4,460 | 卖盘 |
| 13:56:29 | 8.92 | 0.010 | 45 | 40,140 | 买盘 |
| 13:56:17 | 8.91 | -0.010 | 103 | 91,773 | 卖盘 |
| 13:56:12 | 8.92 | 0.000 | 74 | 66,008 | 卖盘 |
| 13:56:06 | 8.92 | -0.010 | 99 | 88,402 | 卖盘 |
| 13:55:57 | 8.93 | -0.010 | 23 | 20,539 | 卖盘 |
| 13:55:49 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 13:55:21 | 8.94 | 0.000 | 17 | 15,198 | 买盘 |
| 13:54:21 | 8.94 | 0.000 | 83 | 74,202 | 卖盘 |
| 13:53:36 | 8.94 | 0.000 | 6 | 5,364 | 中性盘 |
| 13:53:32 | 8.94 | 0.000 | 2 | 1,788 | 买盘 |
| 13:52:57 | 8.94 | 0.000 | 9 | 8,046 | 卖盘 |
| 13:52:54 | 8.94 | 0.000 | 39 | 34,887 | 卖盘 |
| 13:51:55 | 8.94 | -0.070 | 60 | 53,640 | 卖盘 |
| 13:51:00 | 9.01 | 0.000 | 3 | 2,703 | 买盘 |
| 13:50:39 | 9.01 | -0.030 | 11 | 9,910 | 买盘 |
| 13:49:54 | 9.04 | 0.000 | 3 | 2,712 | 买盘 |
| 13:49:38 | 9.04 | 0.000 | 28 | 25,312 | 卖盘 |
| 13:49:34 | 9.04 | 0.000 | 50 | 45,200 | 买盘 |
| 13:49:24 | 9.04 | 0.040 | 11 | 9,908 | 买盘 |
| 13:49:21 | 9.00 | -0.040 | 44 | 39,704 | 中性盘 |
| 13:49:19 | 9.04 | 0.030 | 55 | 49,609 | 买盘 |
| 13:49:15 | 9.01 | 0.010 | 19 | 17,102 | 买盘 |
| 13:49:12 | 9.00 | 0.000 | 94 | 84,600 | 卖盘 |
| 13:49:09 | 9.00 | 0.000 | 30 | 27,000 | 买盘 |
| 13:49:06 | 9.00 | 0.020 | 55 | 49,492 | 买盘 |
| 13:49:03 | 8.98 | 0.020 | 44 | 39,499 | 买盘 |
| 13:49:00 | 8.96 | 0.010 | 22 | 19,704 | 买盘 |
| 13:48:57 | 8.95 | 0.020 | 11 | 9,842 | 买盘 |
| 13:48:54 | 8.93 | 0.010 | 8 | 6,876 | 买盘 |
| 13:48:30 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:48:18 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:47:27 | 8.92 | -0.010 | 122 | 108,824 | 卖盘 |
| 13:47:21 | 8.93 | 0.000 | 7 | 6,251 | 买盘 |
| 13:46:58 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
| 13:46:30 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 13:44:35 | 8.93 | -0.010 | 135 | 120,555 | 卖盘 |
| 13:44:10 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 13:44:00 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 13:43:30 | 8.94 | 0.000 | 6 | 5,364 | 中性盘 |
| 13:43:25 | 8.94 | 0.010 | 17 | 15,198 | 买盘 |
| 13:43:21 | 8.93 | -0.010 | 250 | 223,270 | 卖盘 |
| 13:43:18 | 8.94 | 0.000 | 17 | 15,198 | 买盘 |
| 13:42:49 | 8.94 | 0.010 | 3 | 2,682 | 买盘 |
| 13:42:42 | 8.93 | 0.010 | 62 | 55,366 | 买盘 |
| 13:42:07 | 8.92 | -0.010 | 212 | 189,104 | 卖盘 |
| 13:41:52 | 8.93 | 0.010 | 20 | 17,860 | 卖盘 |
| 13:41:00 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 13:40:50 | 8.92 | -0.010 | 79 | 70,493 | 卖盘 |
| 13:40:36 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 13:40:31 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 13:40:25 | 8.93 | 0.010 | 17 | 15,181 | 买盘 |
| 13:40:13 | 8.92 | -0.010 | 10 | 8,920 | 卖盘 |
| 13:40:09 | 8.93 | -0.010 | 28 | 25,004 | 卖盘 |
| 13:40:00 | 8.94 | 0.010 | 1 | 894 | 买盘 |
| 13:39:57 | 8.93 | 0.000 | 56 | 50,008 | 卖盘 |
| 13:39:33 | 8.93 | 0.000 | 32 | 28,575 | 买盘 |
| 13:39:19 | 8.93 | 0.000 | 9 | 8,037 | 卖盘 |
| 13:39:12 | 8.93 | 0.000 | 18 | 16,074 | 卖盘 |
| 13:39:06 | 8.93 | 0.010 | 5 | 4,465 | 买盘 |
| 13:38:39 | 8.92 | 0.000 | 69 | 61,548 | 卖盘 |
| 13:38:24 | 8.92 | 0.000 | 110 | 98,120 | 卖盘 |
| 13:38:14 | 8.92 | 0.000 | 38 | 33,896 | 买盘 |
| 13:37:59 | 8.92 | 0.000 | 30 | 26,760 | 买盘 |
| 13:37:50 | 8.92 | 0.000 | 24 | 21,400 | 买盘 |
| 13:37:43 | 8.92 | 0.000 | 10 | 8,920 | 买盘 |
| 13:37:30 | 8.92 | 0.010 | 10 | 8,920 | 买盘 |
| 13:36:44 | 8.91 | -0.010 | 8 | 7,128 | 卖盘 |
| 13:36:32 | 8.92 | -0.010 | 29 | 25,868 | 卖盘 |
| 13:36:23 | 8.93 | 0.000 | 139 | 124,127 | 卖盘 |
| 13:36:20 | 8.93 | 0.000 | 157 | 140,201 | 卖盘 |
| 13:35:27 | 8.93 | 0.000 | 14 | 12,502 | 卖盘 |
| 13:35:09 | 8.93 | -0.010 | 5 | 4,465 | 卖盘 |
| 13:34:57 | 8.94 | 0.000 | 55 | 49,170 | 卖盘 |
| 13:34:48 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 13:33:24 | 8.94 | 0.000 | 11 | 9,834 | 卖盘 |
| 13:33:21 | 8.94 | 0.000 | 8 | 7,152 | 卖盘 |
| 13:33:18 | 8.94 | 0.000 | 13 | 11,622 | 卖盘 |
| 13:33:15 | 8.94 | -0.010 | 10 | 8,946 | 卖盘 |
| 13:32:54 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:32:51 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:32:49 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:32:36 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:32:24 | 8.95 | 0.000 | 14 | 12,530 | 卖盘 |
| 13:32:18 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 13:32:11 | 8.95 | 0.000 | 4 | 3,580 | 卖盘 |
| 13:32:07 | 8.95 | 0.000 | 37 | 33,115 | 卖盘 |
| 13:31:42 | 8.95 | 0.000 | 3 | 2,685 | 卖盘 |
| 13:31:39 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:31:36 | 8.95 | 0.000 | 3 | 2,685 | 卖盘 |
| 13:31:08 | 8.96 | 0.010 | 3 | 2,688 | 买盘 |
| 13:30:58 | 8.95 | 0.000 | 51 | 45,645 | 卖盘 |
| 13:30:05 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 13:29:49 | 8.95 | 0.000 | 29 | 25,955 | 买盘 |
| 13:29:41 | 8.95 | -0.010 | 23 | 20,585 | 卖盘 |
| 13:29:25 | 8.96 | 0.010 | 5 | 4,480 | 卖盘 |
| 13:29:19 | 8.95 | -0.010 | 15 | 13,428 | 卖盘 |
| 13:29:15 | 8.96 | 0.000 | 7 | 6,272 | 买盘 |
| 13:28:49 | 8.96 | 0.000 | 5 | 4,480 | 买盘 |
| 13:28:36 | 8.96 | 0.010 | 10 | 8,960 | 买盘 |
| 13:28:34 | 8.95 | 0.000 | 2 | 1,790 | 卖盘 |
| 13:27:38 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 13:27:24 | 8.95 | 0.000 | 120 | 107,400 | 卖盘 |
| 13:27:08 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 13:27:06 | 8.95 | 0.000 | 7 | 6,265 | 卖盘 |
| 13:27:00 | 8.95 | -0.010 | 12 | 10,740 | 卖盘 |
| 13:26:45 | 8.96 | 0.000 | 32 | 28,672 | 卖盘 |
| 13:26:22 | 8.96 | 0.000 | 6 | 5,376 | 卖盘 |
| 13:26:15 | 8.96 | 0.000 | 103 | 92,322 | 卖盘 |
| 13:23:33 | 8.96 | 0.000 | 2 | 1,792 | 卖盘 |
| 13:23:26 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:22:34 | 8.96 | 0.000 | 2 | 1,792 | 卖盘 |
| 13:22:07 | 8.96 | 0.000 | 61 | 54,656 | 卖盘 |
| 13:21:45 | 8.96 | 0.000 | 7 | 6,272 | 卖盘 |
| 13:21:40 | 8.96 | 0.000 | 4 | 3,584 | 卖盘 |
| 13:20:47 | 8.96 | -0.010 | 2 | 1,792 | 卖盘 |
| 13:20:27 | 8.97 | 0.000 | 4 | 3,588 | 卖盘 |
| 13:20:24 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:19:48 | 8.97 | 0.000 | 71 | 63,687 | 买盘 |
| 13:19:42 | 8.97 | 0.010 | 1 | 897 | 买盘 |
| 13:18:44 | 8.96 | 0.000 | 7 | 6,272 | 卖盘 |
| 13:18:18 | 8.96 | 0.000 | 25 | 22,400 | 卖盘 |
| 13:17:01 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:15:39 | 8.96 | 0.000 | 13 | 11,658 | 卖盘 |
| 13:15:34 | 8.96 | -0.010 | 32 | 28,672 | 卖盘 |
| 13:15:09 | 8.97 | 0.010 | 8 | 7,171 | 买盘 |
| 13:14:58 | 8.96 | 0.000 | 44 | 39,424 | 卖盘 |
| 13:14:15 | 8.96 | 0.000 | 6 | 5,379 | 卖盘 |
| 13:14:07 | 8.96 | 0.000 | 1 | 896 | 卖盘 |
| 13:13:51 | 8.96 | -0.010 | 15 | 13,452 | 卖盘 |
| 13:13:04 | 8.97 | 0.000 | 3 | 2,691 | 卖盘 |
| 13:13:00 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:12:58 | 8.97 | 0.010 | 28 | 25,116 | 买盘 |
| 13:12:06 | 8.96 | 0.000 | 4 | 3,584 | 买盘 |
| 13:11:44 | 8.96 | 0.000 | 2 | 1,792 | 买盘 |
| 13:11:38 | 8.96 | 0.010 | 2 | 1,792 | 买盘 |
| 13:11:06 | 8.95 | -0.010 | 6 | 5,370 | 卖盘 |
| 13:10:34 | 8.96 | 0.000 | 12 | 10,752 | 卖盘 |
| 13:10:30 | 8.96 | -0.010 | 14 | 12,544 | 卖盘 |
| 13:10:18 | 8.97 | 0.000 | 4 | 3,588 | 卖盘 |
| 13:10:09 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:10:05 | 8.97 | -0.010 | 1 | 897 | 卖盘 |
| 13:10:02 | 8.98 | 0.000 | 12 | 10,776 | 卖盘 |
| 13:09:56 | 8.98 | 0.000 | 2 | 1,796 | 卖盘 |
| 13:09:45 | 8.98 | 0.000 | 5 | 4,490 | 买盘 |
| 13:09:05 | 8.98 | 0.000 | 8 | 7,184 | 买盘 |
| 13:08:27 | 8.98 | 0.000 | 31 | 27,838 | 卖盘 |
| 13:08:10 | 8.98 | 0.000 | 18 | 16,164 | 买盘 |
| 13:07:54 | 8.98 | 0.000 | 37 | 33,226 | 买盘 |
| 13:07:39 | 8.98 | 0.000 | 1 | 898 | 买盘 |
| 13:07:29 | 8.98 | 0.000 | 2 | 1,796 | 买盘 |
| 13:07:15 | 8.98 | 0.010 | 3 | 2,694 | 买盘 |
| 13:06:22 | 8.97 | -0.010 | 1 | 897 | 卖盘 |
| 13:06:18 | 8.98 | 0.010 | 11 | 9,878 | 买盘 |
| 13:05:57 | 8.97 | 0.000 | 4 | 3,588 | 卖盘 |
| 13:05:50 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:05:48 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:05:44 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:05:38 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 13:05:34 | 8.97 | 0.000 | 3 | 2,691 | 卖盘 |
| 13:05:30 | 8.97 | 0.000 | 12 | 10,764 | 买盘 |
| 13:05:12 | 8.97 | 0.000 | 3 | 2,691 | 买盘 |
| 13:04:42 | 8.97 | 0.000 | 20 | 17,940 | 卖盘 |
| 13:04:38 | 8.97 | 0.000 | 14 | 12,558 | 卖盘 |
| 13:04:34 | 8.97 | -0.010 | 26 | 23,322 | 卖盘 |
| 13:04:02 | 8.98 | 0.000 | 2 | 1,796 | 买盘 |
| 13:03:59 | 8.98 | 0.000 | 8 | 7,184 | 买盘 |
| 13:03:53 | 8.98 | 0.000 | 1 | 898 | 买盘 |
| 13:03:30 | 8.98 | 0.000 | 22 | 19,756 | 买盘 |
| 13:03:27 | 8.98 | 0.000 | 10 | 8,980 | 买盘 |
| 13:03:24 | 8.98 | 0.000 | 31 | 27,838 | 卖盘 |
| 13:03:08 | 8.98 | -0.010 | 47 | 42,228 | 卖盘 |
| 13:03:01 | 8.99 | 0.000 | 29 | 26,071 | 卖盘 |
| 13:02:55 | 8.99 | 0.000 | 4 | 3,596 | 买盘 |
| 13:02:51 | 8.99 | 0.000 | 7 | 6,293 | 卖盘 |
| 13:02:45 | 8.99 | 0.000 | 10 | 8,990 | 卖盘 |
| 13:02:42 | 8.99 | 0.010 | 26 | 23,374 | 卖盘 |
| 13:01:51 | 8.98 | 0.000 | 14 | 12,572 | 卖盘 |
| 13:01:48 | 8.98 | 0.000 | 3 | 2,694 | 卖盘 |
| 13:01:45 | 8.98 | -0.020 | 2 | 1,796 | 卖盘 |
| 13:01:42 | 9.00 | 0.020 | 2 | 1,800 | 买盘 |
| 13:01:39 | 8.98 | -0.020 | 8 | 7,184 | 卖盘 |
| 13:00:57 | 9.00 | 0.010 | 10 | 8,997 | 买盘 |
| 13:00:54 | 8.99 | 0.000 | 17 | 15,283 | 卖盘 |
| 13:00:50 | 8.99 | 0.000 | 2 | 1,798 | 卖盘 |
| 13:00:35 | 8.99 | -0.010 | 2 | 1,798 | 卖盘 |
| 13:00:32 | 9.00 | 0.000 | 7 | 6,302 | 卖盘 |
| 13:00:28 | 9.00 | 0.010 | 38 | 34,200 | 买盘 |
| 13:00:24 | 8.99 | 0.000 | 23 | 20,683 | 卖盘 |
| 13:00:19 | 8.99 | -0.010 | 24 | 21,590 | 卖盘 |
| 13:00:12 | 9.00 | 0.010 | 15 | 13,493 | 买盘 |
| 13:00:06 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 13:00:03 | 8.99 | 0.000 | 36 | 32,364 | 买盘 |
| 11:29:45 | 8.99 | 0.020 | 2 | 1,798 | 买盘 |
| 11:29:26 | 8.97 | 0.000 | 15 | 13,455 | 买盘 |
| 11:29:14 | 8.97 | -0.020 | 11 | 9,867 | 卖盘 |
| 11:29:03 | 8.99 | 0.000 | 10 | 8,990 | 买盘 |
| 11:28:16 | 8.99 | 0.020 | 59 | 53,041 | 买盘 |
| 11:27:06 | 8.97 | 0.000 | 4 | 3,588 | 卖盘 |
| 11:26:50 | 8.97 | -0.010 | 27 | 24,224 | 卖盘 |
| 11:26:09 | 8.98 | 0.000 | 4 | 3,592 | 卖盘 |
| 11:25:24 | 8.98 | 0.000 | 11 | 9,878 | 卖盘 |
| 11:25:09 | 8.98 | 0.000 | 4 | 3,592 | 卖盘 |
| 11:24:33 | 8.98 | -0.010 | 11 | 9,878 | 卖盘 |
| 11:24:30 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 11:24:14 | 8.99 | 0.000 | 7 | 6,293 | 卖盘 |
| 11:24:11 | 8.99 | 0.000 | 13 | 11,687 | 买盘 |
| 11:23:58 | 8.99 | 0.000 | 13 | 11,687 | 卖盘 |
| 11:23:55 | 8.99 | 0.010 | 4 | 3,596 | 买盘 |
| 11:23:11 | 8.98 | 0.000 | 4 | 3,592 | 卖盘 |
| 11:22:51 | 8.98 | -0.010 | 20 | 17,960 | 卖盘 |
| 11:22:23 | 8.99 | 0.000 | 26 | 23,374 | 买盘 |
| 11:22:00 | 8.99 | 0.000 | 1 | 899 | 买盘 |
| 11:21:32 | 8.99 | 0.010 | 1 | 899 | 买盘 |
| 11:21:22 | 8.98 | 0.000 | 2 | 1,796 | 卖盘 |
| 11:21:15 | 8.98 | -0.010 | 4 | 3,592 | 卖盘 |
| 11:21:09 | 8.99 | 0.000 | 42 | 37,758 | 卖盘 |
| 11:21:06 | 8.99 | 0.000 | 42 | 37,758 | 卖盘 |
| 11:20:54 | 8.99 | 0.000 | 18 | 16,182 | 卖盘 |
| 11:20:50 | 8.99 | 0.010 | 12 | 10,788 | 卖盘 |
| 11:20:18 | 8.98 | -0.040 | 24 | 21,552 | 卖盘 |
| 11:19:36 | 9.02 | 0.010 | 165 | 148,779 | 买盘 |
| 11:19:02 | 9.01 | 0.000 | 1 | 901 | 买盘 |
| 11:18:33 | 9.01 | 0.000 | 30 | 27,030 | 买盘 |
| 11:18:21 | 9.01 | 0.000 | 49 | 44,149 | 卖盘 |
| 11:18:18 | 9.01 | 0.030 | 27 | 24,327 | 中性盘 |
| 11:18:14 | 8.98 | -0.030 | 40 | 35,920 | 卖盘 |
| 11:18:11 | 9.01 | 0.000 | 12 | 10,812 | 买盘 |
| 11:17:52 | 9.01 | 0.010 | 14 | 12,607 | 买盘 |
| 11:17:36 | 9.00 | 0.000 | 7 | 6,300 | 买盘 |
| 11:17:20 | 9.00 | 0.000 | 19 | 17,100 | 买盘 |
| 11:15:32 | 9.00 | 0.000 | 4 | 3,600 | 卖盘 |
| 11:15:25 | 9.00 | 0.000 | 26 | 23,400 | 卖盘 |
| 11:15:21 | 9.00 | 0.000 | 35 | 31,500 | 买盘 |
| 11:13:30 | 9.00 | 0.000 | 20 | 18,000 | 买盘 |
| 11:13:15 | 9.00 | 0.000 | 20 | 18,000 | 买盘 |
| 11:12:30 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 11:09:29 | 9.00 | 0.040 | 1 | 900 | 买盘 |
| 11:08:35 | 8.96 | 0.000 | 4 | 3,584 | 卖盘 |
| 11:08:03 | 8.96 | 0.000 | 12 | 10,752 | 买盘 |
| 11:06:30 | 8.96 | 0.010 | 2 | 1,792 | 买盘 |
| 11:06:05 | 8.95 | 0.000 | 10 | 8,950 | 卖盘 |
| 11:05:42 | 8.95 | -0.010 | 6 | 5,370 | 卖盘 |
| 11:05:33 | 8.96 | -0.010 | 1 | 896 | 卖盘 |
| 11:05:14 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 11:05:11 | 8.97 | 0.020 | 1 | 897 | 卖盘 |
| 11:04:42 | 8.95 | 0.000 | 4 | 3,580 | 卖盘 |
| 11:04:14 | 8.95 | 0.010 | 57 | 51,015 | 买盘 |
| 11:03:57 | 8.94 | -0.010 | 8 | 7,152 | 卖盘 |
| 11:03:54 | 8.95 | 0.010 | 28 | 25,060 | 买盘 |
| 11:03:45 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
| 11:03:36 | 8.94 | -0.010 | 1 | 894 | 卖盘 |
| 11:03:29 | 8.95 | 0.010 | 2 | 1,790 | 买盘 |
| 11:03:20 | 8.94 | -0.010 | 13 | 11,622 | 卖盘 |
| 11:03:17 | 8.95 | 0.000 | 1 | 895 | 买盘 |
| 11:03:06 | 8.95 | -0.010 | 22 | 19,693 | 卖盘 |
| 11:03:03 | 8.96 | 0.000 | 1 | 896 | 买盘 |
| 11:03:00 | 8.96 | 0.000 | 4 | 3,584 | 买盘 |
| 11:02:57 | 8.96 | 0.000 | 37 | 33,152 | 买盘 |
| 11:02:54 | 8.96 | -0.010 | 6 | 5,379 | 卖盘 |
| 11:02:51 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 11:02:48 | 8.97 | 0.000 | 1 | 897 | 买盘 |
| 11:02:45 | 8.97 | 0.000 | 3 | 2,691 | 卖盘 |
| 11:02:32 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 11:01:54 | 8.97 | 0.000 | 1 | 897 | 卖盘 |
| 11:01:51 | 8.97 | 0.010 | 9 | 8,075 | 买盘 |
| 11:01:48 | 8.96 | -0.020 | 3 | 2,688 | 卖盘 |
| 11:01:44 | 8.98 | 0.000 | 2 | 1,796 | 卖盘 |
| 11:01:41 | 8.98 | 0.000 | 1 | 898 | 卖盘 |
| 11:01:38 | 8.98 | -0.020 | 11 | 9,878 | 卖盘 |
| 11:01:35 | 9.00 | 0.000 | 2 | 1,800 | 卖盘 |
| 11:01:25 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 11:01:21 | 9.00 | -0.030 | 10 | 9,009 | 卖盘 |
| 11:00:57 | 9.03 | 0.070 | 5 | 4,515 | 买盘 |
| 11:00:53 | 8.96 | 0.000 | 31 | 27,776 | 买盘 |
| 11:00:50 | 8.96 | -0.070 | 10 | 8,960 | 卖盘 |
| 11:00:31 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 11:00:24 | 9.03 | -0.010 | 5 | 4,515 | 中性盘 |
| 11:00:09 | 9.04 | 0.100 | 7 | 6,328 | 买盘 |
| 10:59:53 | 8.94 | -0.010 | 9 | 8,050 | 卖盘 |
| 10:59:47 | 8.95 | 0.000 | 66 | 59,070 | 买盘 |
| 10:59:44 | 8.95 | -0.090 | 34 | 30,432 | 卖盘 |
| 10:59:02 | 9.04 | 0.090 | 9 | 8,081 | 买盘 |
| 10:58:52 | 8.95 | 0.000 | 2 | 1,790 | 买盘 |
| 10:58:48 | 8.95 | 0.000 | 2 | 1,790 | 中性盘 |
| 10:58:39 | 8.95 | 0.000 | 8 | 7,160 | 买盘 |
| 10:58:36 | 8.95 | 0.000 | 340 | 304,300 | 买盘 |
| 10:58:21 | 8.95 | 0.000 | 1 | 895 | 买盘 |
| 10:57:33 | 8.95 | 0.000 | 21 | 18,795 | 买盘 |
| 10:57:30 | 8.95 | 0.010 | 1 | 895 | 买盘 |
| 10:57:00 | 8.94 | 0.000 | 27 | 24,138 | 买盘 |
| 10:56:45 | 8.94 | 0.020 | 4 | 3,576 | 买盘 |
| 10:56:36 | 8.92 | 0.010 | 20 | 17,840 | 卖盘 |
| 10:56:03 | 8.91 | -0.010 | 10 | 8,919 | 卖盘 |
| 10:55:57 | 8.92 | 0.000 | 4 | 3,568 | 卖盘 |
| 10:55:54 | 8.92 | 0.000 | 20 | 17,840 | 卖盘 |
| 10:55:51 | 8.92 | 0.010 | 1 | 892 | 买盘 |
| 10:55:48 | 8.91 | 0.000 | 25 | 22,275 | 卖盘 |
| 10:55:32 | 8.91 | -0.010 | 1 | 891 | 卖盘 |
| 10:54:57 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:54:51 | 8.92 | 0.000 | 27 | 24,084 | 买盘 |
| 10:54:32 | 8.92 | 0.000 | 23 | 20,519 | 卖盘 |
| 10:54:21 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:54:09 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:54:00 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:53:57 | 8.92 | 0.010 | 4 | 3,568 | 买盘 |
| 10:53:54 | 8.91 | -0.010 | 10 | 8,918 | 卖盘 |
| 10:53:44 | 8.92 | 0.000 | 4 | 3,568 | 卖盘 |
| 10:53:30 | 8.92 | 0.000 | 9 | 8,028 | 卖盘 |
| 10:53:27 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 10:53:24 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
| 10:53:21 | 8.92 | 0.000 | 40 | 35,680 | 卖盘 |
| 10:53:18 | 8.92 | -0.010 | 66 | 58,872 | 卖盘 |
| 10:53:12 | 8.93 | 0.010 | 30 | 26,776 | 买盘 |
| 10:53:09 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
| 10:53:06 | 8.92 | -0.010 | 40 | 35,680 | 卖盘 |
| 10:52:47 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 10:52:44 | 8.93 | -0.020 | 5 | 4,465 | 卖盘 |
| 10:52:21 | 8.95 | 0.000 | 20 | 17,900 | 买盘 |
| 10:52:05 | 8.95 | 0.000 | 5 | 4,475 | 买盘 |
| 10:51:36 | 8.95 | 0.000 | 7 | 6,265 | 买盘 |
| 10:51:30 | 8.95 | 0.040 | 2 | 1,790 | 买盘 |
| 10:50:54 | 8.91 | -0.010 | 16 | 14,256 | 卖盘 |
| 10:50:51 | 8.92 | 0.010 | 30 | 26,760 | 买盘 |
| 10:50:48 | 8.91 | -0.010 | 18 | 16,042 | 卖盘 |
| 10:50:39 | 8.92 | 0.000 | 1 | 892 | 买盘 |
| 10:50:27 | 8.92 | 0.000 | 26 | 23,192 | 卖盘 |
| 10:50:17 | 8.92 | -0.030 | 66 | 58,872 | 卖盘 |
| 10:50:03 | 8.95 | -0.010 | 62 | 55,490 | 卖盘 |
| 10:49:48 | 8.96 | 0.000 | 9 | 8,064 | 买盘 |
| 10:49:20 | 8.96 | -0.010 | 111 | 99,456 | 卖盘 |
| 10:49:00 | 8.97 | -0.010 | 12 | 10,764 | 卖盘 |
| 10:48:51 | 8.98 | 0.000 | 18 | 16,164 | 卖盘 |
| 10:48:38 | 8.98 | 0.000 | 21 | 18,858 | 卖盘 |
| 10:48:29 | 8.98 | -0.020 | 5 | 4,492 | 卖盘 |
| 10:48:06 | 9.00 | 0.000 | 10 | 9,000 | 卖盘 |
| 10:47:38 | 9.00 | 0.000 | 1 | 900 | 卖盘 |
| 10:47:09 | 9.00 | 0.000 | 110 | 99,000 | 卖盘 |
| 10:46:57 | 9.00 | 0.000 | 11 | 9,900 | 卖盘 |
| 10:46:44 | 9.00 | 0.000 | 11 | 9,900 | 卖盘 |
| 10:46:41 | 9.00 | 0.000 | 3 | 2,700 | 卖盘 |
| 10:45:46 | 9.00 | 0.000 | 1 | 900 | 卖盘 |
| 10:45:43 | 9.00 | -0.030 | 2 | 1,800 | 卖盘 |
| 10:45:30 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 10:44:45 | 9.03 | 0.040 | 6 | 5,418 | 买盘 |
| 10:44:33 | 8.99 | -0.040 | 13 | 11,687 | 中性盘 |
| 10:44:17 | 9.03 | 0.000 | 10 | 9,030 | 买盘 |
| 10:43:48 | 9.03 | 0.000 | 1 | 903 | 买盘 |
| 10:43:23 | 9.03 | 0.000 | 76 | 68,628 | 卖盘 |
| 10:43:20 | 9.03 | 0.060 | 33 | 29,757 | 买盘 |
| 10:42:15 | 8.97 | -0.010 | 20 | 17,940 | 卖盘 |
| 10:42:06 | 8.98 | 0.000 | 3 | 2,694 | 买盘 |
| 10:42:00 | 8.98 | 0.000 | 20 | 17,960 | 买盘 |
| 10:41:41 | 8.98 | -0.020 | 16 | 14,368 | 卖盘 |
| 10:41:15 | 9.00 | 0.000 | 44 | 39,600 | 卖盘 |
| 10:41:09 | 9.00 | 0.000 | 25 | 22,500 | 卖盘 |
| 10:41:06 | 9.00 | 0.000 | 10 | 9,000 | 卖盘 |
| 10:41:03 | 9.00 | 0.000 | 7 | 6,300 | 卖盘 |
| 10:41:00 | 9.00 | 0.000 | 11 | 9,900 | 卖盘 |
| 10:40:56 | 9.00 | 0.000 | 20 | 18,000 | 卖盘 |
| 10:40:53 | 9.00 | 0.000 | 52 | 46,800 | 卖盘 |
| 10:40:47 | 9.00 | 0.000 | 11 | 9,900 | 卖盘 |
| 10:40:44 | 9.00 | 0.000 | 8 | 7,200 | 卖盘 |
| 10:40:41 | 9.00 | -0.010 | 7 | 6,300 | 卖盘 |
| 10:40:33 | 9.01 | 0.000 | 22 | 19,820 | 买盘 |
| 10:40:30 | 9.01 | 0.000 | 32 | 28,721 | 卖盘 |
| 10:40:24 | 9.01 | 0.000 | 50 | 45,050 | 卖盘 |
| 10:40:21 | 9.01 | 0.000 | 44 | 39,644 | 卖盘 |
| 10:40:18 | 9.01 | 0.000 | 4 | 3,604 | 卖盘 |
| 10:40:15 | 9.01 | -0.020 | 123 | 110,934 | 卖盘 |
| 10:40:12 | 9.03 | 0.000 | 189 | 170,667 | 卖盘 |
| 10:40:09 | 9.03 | 0.000 | 16 | 14,448 | 卖盘 |
| 10:40:05 | 9.03 | -0.010 | 19 | 17,157 | 卖盘 |
| 10:39:30 | 9.04 | 0.000 | 2 | 1,808 | 买盘 |
| 10:39:11 | 9.04 | 0.010 | 6 | 5,424 | 买盘 |
| 10:38:57 | 9.03 | 0.000 | 31 | 27,993 | 买盘 |
| 10:38:11 | 9.03 | 0.010 | 2 | 1,806 | 买盘 |
| 10:38:08 | 9.02 | 0.000 | 22 | 19,844 | 卖盘 |
| 10:37:06 | 9.02 | 0.000 | 102 | 92,004 | 卖盘 |
| 10:36:48 | 9.02 | -0.020 | 13 | 11,726 | 卖盘 |
| 10:36:32 | 9.04 | 0.010 | 1 | 904 | 买盘 |
| 10:35:51 | 9.03 | 0.000 | 2 | 1,806 | 买盘 |
| 10:35:48 | 9.03 | 0.000 | 5 | 4,515 | 卖盘 |
| 10:35:38 | 9.03 | 0.000 | 19 | 17,157 | 买盘 |
| 10:35:35 | 9.03 | 0.000 | 55 | 49,665 | 买盘 |
| 10:35:32 | 9.03 | 0.000 | 23 | 20,769 | 买盘 |
| 10:35:25 | 9.03 | -0.010 | 10 | 9,030 | 中性盘 |
| 10:35:21 | 9.04 | 0.000 | 25 | 22,580 | 买盘 |
| 10:35:12 | 9.04 | 0.000 | 5 | 4,520 | 买盘 |
| 10:34:57 | 9.04 | 0.000 | 5 | 4,520 | 买盘 |
| 10:34:53 | 9.04 | 0.000 | 10 | 9,040 | 买盘 |
| 10:34:47 | 9.04 | 0.000 | 34 | 30,736 | 卖盘 |
| 10:34:30 | 9.04 | 0.000 | 6 | 5,424 | 买盘 |
| 10:34:27 | 9.04 | -0.020 | 9 | 8,136 | 卖盘 |
| 10:34:24 | 9.06 | 0.020 | 5 | 4,530 | 买盘 |
| 10:34:21 | 9.04 | 0.000 | 3 | 2,712 | 卖盘 |
| 10:34:18 | 9.04 | -0.020 | 124 | 112,223 | 卖盘 |
| 10:34:12 | 9.06 | 0.000 | 84 | 76,104 | 卖盘 |
| 10:33:56 | 9.06 | -0.020 | 1 | 906 | 卖盘 |
| 10:33:30 | 9.08 | 0.000 | 2 | 1,816 | 买盘 |
| 10:32:36 | 9.08 | 0.000 | 12 | 10,896 | 卖盘 |
| 10:32:33 | 9.08 | 0.020 | 9 | 8,172 | 中性盘 |
| 10:32:14 | 9.06 | -0.030 | 50 | 45,300 | 卖盘 |
| 10:32:00 | 9.09 | 0.000 | 35 | 31,815 | 卖盘 |
| 10:31:57 | 9.09 | 0.000 | 44 | 39,996 | 卖盘 |
| 10:31:54 | 9.09 | 0.030 | 93 | 84,537 | 买盘 |
| 10:31:51 | 9.06 | -0.030 | 1 | 906 | 卖盘 |
| 10:31:48 | 9.09 | 0.000 | 2 | 1,818 | 买盘 |
| 10:31:39 | 9.09 | -0.010 | 9 | 8,181 | 中性盘 |
| 10:31:32 | 9.10 | 0.000 | 36 | 32,760 | 买盘 |
| 10:31:23 | 9.10 | 0.000 | 12 | 10,920 | 买盘 |
| 10:31:13 | 9.10 | 0.010 | 4 | 3,640 | 买盘 |
| 10:30:32 | 9.09 | 0.000 | 8 | 7,272 | 卖盘 |
| 10:30:27 | 9.09 | 0.000 | 27 | 24,543 | 买盘 |
| 10:30:21 | 9.09 | 0.020 | 6 | 5,454 | 买盘 |
| 10:30:09 | 9.07 | -0.030 | 20 | 18,170 | 卖盘 |
| 10:30:06 | 9.10 | 0.010 | 63 | 57,272 | 买盘 |
| 10:29:54 | 9.09 | 0.000 | 4 | 3,636 | 卖盘 |
| 10:29:50 | 9.09 | -0.010 | 5 | 4,545 | 卖盘 |
| 10:29:44 | 9.10 | 0.000 | 3 | 2,730 | 买盘 |
| 10:29:18 | 9.10 | 0.010 | 3 | 2,730 | 买盘 |
| 10:29:15 | 9.09 | -0.010 | 62 | 56,370 | 卖盘 |
| 10:29:09 | 9.10 | 0.010 | 33 | 30,030 | 买盘 |
| 10:29:03 | 9.09 | 0.000 | 10 | 9,090 | 卖盘 |
| 10:28:53 | 9.09 | 0.000 | 75 | 68,175 | 买盘 |
| 10:28:27 | 9.09 | 0.030 | 4 | 3,636 | 买盘 |
| 10:28:18 | 9.06 | 0.010 | 10 | 9,060 | 卖盘 |
| 10:27:42 | 9.05 | -0.050 | 3 | 2,715 | 卖盘 |
| 10:27:39 | 9.10 | 0.000 | 2 | 1,820 | 买盘 |
| 10:27:30 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 10:27:15 | 9.10 | 0.000 | 1 | 910 | 买盘 |
| 10:27:11 | 9.10 | -0.010 | 36 | 32,760 | 卖盘 |
| 10:26:59 | 9.11 | 0.000 | 5 | 4,555 | 卖盘 |
| 10:26:55 | 9.11 | -0.020 | 200 | 182,224 | 卖盘 |
| 10:26:42 | 9.13 | 0.000 | 20 | 18,260 | 买盘 |
| 10:26:39 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 10:26:33 | 9.12 | -0.020 | 15 | 13,680 | 卖盘 |
| 10:26:27 | 9.14 | 0.020 | 216 | 197,624 | 中性盘 |
| 10:26:24 | 9.12 | -0.020 | 363 | 331,631 | 卖盘 |
| 10:26:17 | 9.14 | 0.000 | 22 | 20,108 | 买盘 |
| 10:26:11 | 9.15 | 0.000 | 13 | 11,895 | 买盘 |
| 10:26:08 | 9.15 | 0.000 | 162 | 148,230 | 买盘 |
| 10:26:03 | 9.15 | 0.000 | 59 | 53,985 | 买盘 |
| 10:26:00 | 9.15 | 0.010 | 41 | 37,505 | 买盘 |
| 10:25:54 | 9.14 | 0.000 | 31 | 28,340 | 卖盘 |
| 10:25:51 | 9.14 | 0.000 | 32 | 29,218 | 买盘 |
| 10:25:48 | 9.14 | 0.000 | 343 | 313,500 | 买盘 |
| 10:25:45 | 9.14 | 0.010 | 106 | 96,779 | 买盘 |
| 10:25:42 | 9.13 | 0.000 | 433 | 395,329 | 卖盘 |
| 10:25:36 | 9.13 | 0.010 | 68 | 62,084 | 买盘 |
| 10:25:33 | 9.12 | 0.010 | 10 | 9,120 | 买盘 |
| 10:25:17 | 9.11 | 0.000 | 5 | 4,555 | 买盘 |
| 10:25:13 | 9.11 | 0.000 | 11 | 10,021 | 买盘 |
| 10:25:09 | 9.11 | 0.000 | 87 | 79,259 | 卖盘 |
| 10:25:06 | 9.11 | 0.000 | 78 | 71,120 | 卖盘 |
| 10:25:03 | 9.11 | 0.010 | 29 | 26,419 | 买盘 |
| 10:24:54 | 9.10 | -0.020 | 3 | 2,730 | 卖盘 |
| 10:24:51 | 9.12 | 0.030 | 43 | 39,188 | 买盘 |
| 10:24:48 | 9.09 | -0.020 | 20 | 18,180 | 买盘 |
| 10:24:35 | 9.11 | 0.010 | 81 | 73,779 | 买盘 |
| 10:24:31 | 9.10 | 0.010 | 1 | 910 | 买盘 |
| 10:24:28 | 9.09 | -0.010 | 2 | 1,818 | 卖盘 |
| 10:24:25 | 9.10 | -0.020 | 10 | 9,103 | 卖盘 |
| 10:24:21 | 9.12 | 0.000 | 2 | 1,824 | 买盘 |
| 10:24:15 | 9.12 | 0.020 | 137 | 124,931 | 买盘 |
| 10:24:12 | 9.10 | -0.020 | 9 | 8,193 | 卖盘 |
| 10:24:09 | 9.12 | 0.020 | 10 | 9,120 | 买盘 |
| 10:24:03 | 9.10 | 0.000 | 2 | 1,820 | 卖盘 |
| 10:24:00 | 9.10 | 0.010 | 10 | 9,100 | 中性盘 |
| 10:23:53 | 9.09 | -0.030 | 29 | 26,361 | 卖盘 |
| 10:23:50 | 9.12 | 0.030 | 34 | 30,957 | 买盘 |
| 10:23:47 | 9.09 | -0.030 | 7 | 6,363 | 买盘 |
| 10:23:41 | 9.12 | 0.000 | 7 | 6,380 | 买盘 |
| 10:23:36 | 9.12 | 0.020 | 41 | 37,297 | 买盘 |
| 10:23:33 | 9.10 | 0.000 | 3 | 2,730 | 卖盘 |
| 10:23:30 | 9.10 | 0.000 | 46 | 41,860 | 卖盘 |
| 10:23:27 | 9.10 | 0.000 | 15 | 13,741 | 买盘 |
| 10:23:21 | 9.10 | -0.030 | 47 | 42,679 | 卖盘 |
| 10:23:18 | 9.13 | 0.030 | 13 | 11,927 | 买盘 |
| 10:23:15 | 9.10 | 0.000 | 42 | 38,129 | 卖盘 |
| 10:23:12 | 9.10 | 0.100 | 68 | 62,085 | 中性盘 |
| 10:23:06 | 9.00 | -0.150 | 2 | 1,800 | 卖盘 |
| 10:23:03 | 9.15 | 0.150 | 2 | 1,830 | 买盘 |
| 10:22:59 | 9.00 | -0.150 | 1 | 900 | 卖盘 |
| 10:22:56 | 9.15 | 0.150 | 101 | 92,248 | 买盘 |
| 10:22:47 | 9.00 | -0.110 | 1 | 900 | 卖盘 |
| 10:22:39 | 9.11 | -0.010 | 216 | 197,078 | 中性盘 |
| 10:22:36 | 9.12 | 0.000 | 155 | 141,300 | 买盘 |
| 10:22:30 | 9.12 | 0.030 | 313 | 284,644 | 买盘 |
| 10:22:27 | 9.09 | 0.030 | 100 | 90,809 | 买盘 |
| 10:22:24 | 9.06 | 0.010 | 87 | 78,748 | 买盘 |
| 10:22:21 | 9.05 | -0.010 | 25 | 22,625 | 中性盘 |
| 10:22:12 | 9.06 | 0.120 | 25 | 22,650 | 买盘 |
| 10:22:09 | 8.94 | 0.000 | 2 | 1,788 | 买盘 |
| 10:22:05 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
| 10:21:59 | 8.94 | -0.130 | 20 | 17,880 | 中性盘 |
| 10:21:53 | 9.07 | 0.030 | 118 | 106,795 | 买盘 |
| 10:21:45 | 9.04 | 0.010 | 75 | 67,800 | 买盘 |
| 10:21:42 | 9.03 | 0.020 | 51 | 45,997 | 买盘 |
| 10:21:39 | 9.01 | 0.010 | 50 | 45,009 | 买盘 |
| 10:21:36 | 9.00 | 0.010 | 29 | 26,011 | 买盘 |
| 10:21:33 | 8.99 | 0.030 | 53 | 47,590 | 买盘 |
| 10:21:30 | 8.96 | 0.000 | 27 | 24,214 | 买盘 |
| 10:20:39 | 8.96 | 0.050 | 20 | 17,910 | 买盘 |
| 10:19:33 | 8.91 | 0.000 | 31 | 27,799 | 买盘 |
| 10:19:29 | 8.91 | -0.050 | 114 | 101,496 | 卖盘 |
| 10:19:16 | 8.96 | 0.010 | 15 | 13,440 | 买盘 |
| 10:19:09 | 8.95 | 0.000 | 6 | 5,370 | 卖盘 |
| 10:19:00 | 8.95 | 0.000 | 9 | 8,055 | 卖盘 |
| 10:18:51 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 10:18:48 | 8.95 | 0.000 | 12 | 10,740 | 卖盘 |
| 10:18:35 | 8.95 | -0.010 | 13 | 11,635 | 卖盘 |
| 10:18:29 | 8.96 | 0.010 | 2 | 1,791 | 买盘 |
| 10:18:18 | 8.95 | 0.000 | 6 | 5,370 | 卖盘 |
| 10:18:06 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 10:18:00 | 8.95 | 0.000 | 3 | 2,685 | 卖盘 |
| 10:17:47 | 8.95 | -0.010 | 3 | 2,685 | 卖盘 |
| 10:17:31 | 8.96 | -0.020 | 22 | 19,695 | 中性盘 |
| 10:17:24 | 8.98 | 0.000 | 267 | 239,766 | 卖盘 |
| 10:17:18 | 8.98 | -0.010 | 446 | 400,508 | 卖盘 |
| 10:17:02 | 8.99 | 0.010 | 24 | 21,576 | 买盘 |
| 10:16:50 | 8.98 | 0.000 | 10 | 8,980 | 卖盘 |
| 10:16:43 | 8.98 | -0.010 | 150 | 134,700 | 卖盘 |
| 10:16:24 | 8.99 | -0.010 | 7 | 6,293 | 买盘 |
| 10:16:08 | 9.00 | 0.000 | 102 | 91,800 | 买盘 |
| 10:15:54 | 9.00 | 0.000 | 5 | 4,500 | 买盘 |
| 10:15:39 | 9.00 | 0.000 | 14 | 12,600 | 买盘 |
| 10:15:30 | 9.00 | 0.000 | 1 | 900 | 买盘 |
| 10:15:26 | 9.00 | 0.000 | 38 | 34,200 | 卖盘 |
| 10:15:23 | 9.00 | 0.000 | 3 | 2,700 | 卖盘 |
| 10:15:20 | 9.00 | 0.000 | 6 | 5,400 | 卖盘 |
| 10:15:17 | 9.00 | 0.000 | 10 | 9,000 | 卖盘 |
| 10:15:00 | 9.00 | 0.000 | 8 | 7,200 | 卖盘 |
| 10:14:57 | 9.00 | 0.000 | 2 | 1,800 | 卖盘 |
| 10:14:54 | 9.00 | 0.000 | 1 | 900 | 卖盘 |
| 10:14:51 | 9.00 | 0.010 | 43 | 38,700 | 买盘 |
| 10:14:48 | 8.99 | -0.010 | 3 | 2,697 | 卖盘 |
| 10:14:45 | 9.00 | -0.010 | 34 | 30,600 | 卖盘 |
| 10:14:39 | 9.01 | 0.000 | 30 | 27,030 | 中性盘 |
| 10:14:36 | 9.01 | 0.030 | 2 | 1,802 | 买盘 |
| 10:14:29 | 8.98 | -0.020 | 293 | 263,434 | 卖盘 |
| 10:14:26 | 9.00 | 0.000 | 28 | 25,200 | 卖盘 |
| 10:14:23 | 9.00 | 0.010 | 20 | 18,000 | 买盘 |
| 10:14:00 | 8.99 | 0.000 | 12 | 10,788 | 买盘 |
| 10:13:57 | 8.99 | 0.000 | 12 | 10,788 | 卖盘 |
| 10:13:54 | 8.99 | -0.010 | 8 | 7,192 | 卖盘 |
| 10:13:35 | 9.00 | 0.020 | 1 | 900 | 买盘 |
| 10:13:32 | 8.98 | 0.030 | 38 | 34,124 | 买盘 |
| 10:13:06 | 8.95 | -0.010 | 11 | 9,847 | 卖盘 |
| 10:12:57 | 8.96 | 0.010 | 33 | 29,568 | 买盘 |
| 10:12:41 | 8.95 | 0.000 | 14 | 12,530 | 买盘 |
| 10:12:28 | 8.95 | 0.030 | 1 | 895 | 买盘 |
| 10:12:25 | 8.92 | -0.030 | 113 | 100,765 | 卖盘 |
| 10:12:09 | 8.95 | 0.000 | 45 | 40,275 | 买盘 |
| 10:12:06 | 8.95 | 0.000 | 24 | 21,480 | 买盘 |
| 10:11:54 | 8.95 | 0.000 | 10 | 8,950 | 买盘 |
| 10:11:12 | 8.95 | 0.020 | 3 | 2,685 | 买盘 |
| 10:11:06 | 8.93 | 0.000 | 1 | 893 | 买盘 |
| 10:11:03 | 8.93 | -0.020 | 3 | 2,679 | 卖盘 |
| 10:10:44 | 8.95 | 0.030 | 160 | 142,963 | 买盘 |
| 10:10:12 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:10:02 | 8.92 | 0.000 | 9 | 8,028 | 卖盘 |
| 10:09:59 | 8.92 | 0.000 | 62 | 55,304 | 买盘 |
| 10:09:56 | 8.92 | 0.010 | 39 | 34,788 | 买盘 |
| 10:09:46 | 8.91 | -0.010 | 2 | 1,782 | 卖盘 |
| 10:09:30 | 8.92 | 0.020 | 1 | 892 | 买盘 |
| 10:09:21 | 8.90 | -0.020 | 2 | 1,780 | 卖盘 |
| 10:09:08 | 8.92 | 0.000 | 120 | 107,120 | 卖盘 |
| 10:08:54 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 10:08:51 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
| 10:08:45 | 8.92 | 0.000 | 82 | 73,144 | 卖盘 |
| 10:08:36 | 8.92 | 0.000 | 7 | 6,254 | 卖盘 |
| 10:08:23 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:08:17 | 8.92 | 0.020 | 7 | 6,243 | 买盘 |
| 10:07:57 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:07:51 | 8.90 | 0.000 | 105 | 93,450 | 卖盘 |
| 10:07:48 | 8.90 | 0.000 | 6 | 5,345 | 卖盘 |
| 10:07:32 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:07:15 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 10:07:06 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:07:03 | 8.90 | 0.010 | 18 | 16,020 | 买盘 |
| 10:06:48 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:06:45 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 10:06:22 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
| 10:06:00 | 8.90 | 0.010 | 1 | 890 | 中性盘 |
| 10:05:57 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:05:31 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:05:12 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 10:05:06 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:04:47 | 8.89 | -0.010 | 2 | 1,778 | 卖盘 |
| 10:04:43 | 8.90 | 0.010 | 11 | 9,789 | 买盘 |
| 10:04:36 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
| 10:04:30 | 8.89 | 0.010 | 43 | 38,227 | 买盘 |
| 10:04:24 | 8.88 | -0.010 | 66 | 58,608 | 卖盘 |
| 10:04:21 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
| 10:04:11 | 8.89 | 0.010 | 1 | 889 | 卖盘 |
| 10:03:54 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 10:03:52 | 8.88 | 0.000 | 24 | 21,312 | 卖盘 |
| 10:03:42 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 10:03:39 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 10:03:33 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
| 10:03:20 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 10:03:11 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 10:03:03 | 8.88 | -0.030 | 17 | 15,096 | 卖盘 |
| 10:02:51 | 8.91 | 0.030 | 39 | 34,693 | 买盘 |
| 10:02:48 | 8.88 | -0.010 | 2 | 1,776 | 卖盘 |
| 10:02:32 | 8.89 | 0.000 | 17 | 15,024 | 卖盘 |
| 10:02:19 | 8.89 | -0.010 | 3 | 2,668 | 卖盘 |
| 10:02:16 | 8.90 | 0.000 | 33 | 29,370 | 卖盘 |
| 10:02:06 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:01:57 | 8.90 | 0.000 | 18 | 16,052 | 卖盘 |
| 10:01:41 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
| 10:01:38 | 8.90 | 0.000 | 40 | 35,600 | 卖盘 |
| 10:01:32 | 8.90 | -0.020 | 2 | 1,780 | 卖盘 |
| 10:01:24 | 8.92 | 0.000 | 31 | 27,474 | 卖盘 |
| 10:01:18 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 10:01:06 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 10:01:03 | 8.92 | 0.000 | 0 | 178 | 买盘 |
| 10:01:00 | 8.92 | 0.010 | 122 | 108,728 | 买盘 |
| 10:00:50 | 8.91 | 0.010 | 8 | 7,128 | 买盘 |
| 10:00:47 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:00:31 | 8.90 | 0.000 | 180 | 160,220 | 卖盘 |
| 10:00:27 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
| 10:00:24 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
| 10:00:21 | 8.90 | -0.010 | 8 | 7,120 | 卖盘 |
| 10:00:18 | 8.91 | 0.010 | 33 | 29,371 | 买盘 |
| 10:00:15 | 8.90 | 0.000 | 6 | 5,429 | 买盘 |
| 10:00:12 | 8.90 | 0.000 | 1 | 801 | 卖盘 |
| 10:00:09 | 8.90 | 0.000 | 85 | 75,650 | 卖盘 |
| 10:00:05 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
| 09:59:42 | 8.90 | -0.010 | 2 | 1,780 | 卖盘 |
| 09:59:39 | 8.91 | 0.000 | 7 | 6,237 | 卖盘 |
| 09:59:18 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 09:58:55 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 09:58:51 | 8.91 | 0.000 | 41 | 36,571 | 卖盘 |
| 09:58:45 | 8.91 | 0.010 | 1 | 891 | 中性盘 |
| 09:58:42 | 8.90 | -0.010 | 209 | 186,145 | 卖盘 |
| 09:58:39 | 8.91 | -0.010 | 3 | 2,673 | 卖盘 |
| 09:58:27 | 8.92 | 0.000 | 50 | 44,600 | 买盘 |
| 09:58:23 | 8.92 | 0.000 | 4 | 3,568 | 买盘 |
| 09:58:11 | 8.92 | -0.010 | 2 | 1,606 | 卖盘 |
| 09:57:54 | 8.93 | -0.010 | 44 | 39,471 | 中性盘 |
| 09:57:51 | 8.94 | 0.010 | 10 | 8,940 | 买盘 |
| 09:57:48 | 8.93 | -0.010 | 2 | 1,786 | 卖盘 |
| 09:57:42 | 8.94 | 0.010 | 9 | 8,046 | 买盘 |
| 09:57:29 | 8.93 | 0.030 | 1 | 893 | 买盘 |
| 09:57:20 | 8.90 | -0.010 | 4 | 3,564 | 卖盘 |
| 09:57:03 | 8.91 | 0.000 | 35 | 31,183 | 买盘 |
| 09:56:51 | 8.91 | 0.010 | 1 | 891 | 买盘 |
| 09:56:48 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
| 09:56:45 | 8.90 | -0.010 | 30 | 26,700 | 卖盘 |
| 09:56:21 | 8.91 | 0.000 | 12 | 10,690 | 买盘 |
| 09:56:15 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
| 09:56:12 | 8.91 | 0.000 | 28 | 24,948 | 卖盘 |
| 09:55:57 | 8.91 | 0.000 | 26 | 23,166 | 卖盘 |
| 09:55:44 | 8.91 | 0.000 | 10 | 8,910 | 卖盘 |
| 09:55:31 | 8.91 | -0.010 | 2 | 1,782 | 卖盘 |
| 09:55:18 | 8.92 | 0.000 | 4 | 3,568 | 买盘 |
| 09:55:15 | 8.92 | 0.000 | 9 | 8,028 | 卖盘 |
| 09:55:12 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 09:55:09 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 09:55:06 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 09:54:56 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 09:54:42 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 09:54:39 | 8.92 | -0.010 | 14 | 12,494 | 卖盘 |
| 09:54:36 | 8.93 | 0.000 | 41 | 36,613 | 卖盘 |
| 09:54:12 | 8.93 | -0.010 | 100 | 89,300 | 卖盘 |
| 09:54:02 | 8.94 | 0.010 | 41 | 36,614 | 买盘 |
| 09:53:59 | 8.93 | 0.030 | 55 | 49,090 | 买盘 |
| 09:53:33 | 8.90 | -0.030 | 16 | 14,240 | 卖盘 |
| 09:53:24 | 8.93 | 0.000 | 77 | 68,761 | 买盘 |
| 09:53:21 | 8.93 | 0.020 | 20 | 17,860 | 买盘 |
| 09:52:58 | 8.91 | 0.000 | 2 | 1,782 | 买盘 |
| 09:52:26 | 8.91 | 0.000 | 12 | 10,692 | 买盘 |
| 09:52:06 | 8.91 | 0.010 | 8 | 7,126 | 买盘 |
| 09:52:00 | 8.90 | -0.010 | 8 | 7,122 | 卖盘 |
| 09:51:35 | 8.91 | 0.000 | 6 | 5,346 | 买盘 |
| 09:51:29 | 8.91 | 0.000 | 60 | 53,460 | 买盘 |
| 09:51:23 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 09:51:06 | 8.89 | 0.000 | 2 | 1,778 | 中性盘 |
| 09:50:41 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
| 09:50:38 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 09:50:15 | 8.89 | 0.000 | 33 | 29,337 | 买盘 |
| 09:50:12 | 8.89 | 0.010 | 9 | 7,993 | 买盘 |
| 09:50:06 | 8.88 | -0.010 | 10 | 8,880 | 卖盘 |
| 09:50:00 | 8.89 | 0.000 | 18 | 16,002 | 买盘 |
| 09:49:44 | 8.89 | 0.010 | 1 | 889 | 买盘 |
| 09:49:41 | 8.88 | 0.020 | 50 | 44,400 | 买盘 |
| 09:49:35 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 09:49:28 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 09:49:25 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 09:49:21 | 8.86 | 0.010 | 20 | 17,720 | 买盘 |
