日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.06 | 0.000 | 1,635 | 1,317,810 | 买盘 |
| 14:56:58 | 8.06 | 0.010 | 67 | 54,002 | 买盘 |
| 14:56:54 | 8.05 | -0.010 | 52 | 41,892 | 卖盘 |
| 14:56:51 | 8.06 | 0.010 | 40 | 32,240 | 买盘 |
| 14:56:45 | 8.05 | 0.000 | 157 | 126,489 | 卖盘 |
| 14:56:39 | 8.05 | 0.000 | 95 | 76,535 | 卖盘 |
| 14:56:36 | 8.05 | 0.010 | 65 | 52,331 | 中性盘 |
| 14:56:33 | 8.04 | -0.010 | 194 | 156,346 | 卖盘 |
| 14:56:29 | 8.05 | 0.010 | 266 | 214,112 | 买盘 |
| 14:56:24 | 8.04 | 0.000 | 156 | 125,566 | 卖盘 |
| 14:56:19 | 8.04 | 0.000 | 187 | 150,398 | 卖盘 |
| 14:56:15 | 8.04 | -0.010 | 169 | 135,899 | 卖盘 |
| 14:56:12 | 8.05 | 0.030 | 278 | 223,454 | 买盘 |
| 14:56:09 | 8.02 | 0.000 | 99 | 79,552 | 卖盘 |
| 14:56:06 | 8.02 | -0.010 | 653 | 524,431 | 卖盘 |
| 14:56:02 | 8.03 | 0.000 | 270 | 216,810 | 卖盘 |
| 14:55:59 | 8.03 | 0.010 | 564 | 452,481 | 买盘 |
| 14:55:55 | 8.02 | -0.010 | 32 | 25,670 | 卖盘 |
| 14:55:52 | 8.03 | 0.000 | 97 | 77,891 | 买盘 |
| 14:55:45 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
| 14:55:42 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:55:36 | 8.02 | 0.010 | 421 | 337,347 | 买盘 |
| 14:55:30 | 8.01 | 0.000 | 195 | 156,195 | 买盘 |
| 14:55:27 | 8.01 | 0.000 | 50 | 40,050 | 买盘 |
| 14:55:24 | 8.01 | 0.000 | 59 | 47,259 | 买盘 |
| 14:55:19 | 8.01 | 0.000 | 30 | 24,030 | 买盘 |
| 14:55:16 | 8.01 | 0.000 | 9 | 7,209 | 卖盘 |
| 14:55:13 | 8.01 | 0.010 | 56 | 44,856 | 买盘 |
| 14:55:09 | 8.00 | 0.000 | 72 | 57,646 | 卖盘 |
| 14:55:06 | 8.00 | 0.000 | 214 | 171,360 | 买盘 |
| 14:55:00 | 8.00 | 0.010 | 40 | 32,000 | 买盘 |
