网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>宜昌交运>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

宜昌交运 (002627)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.32
换手：		 加入自选股
流通市值： 市盈率： 52周最高：9 52周最低：6

历史数据下载 宜昌交运(002627) 成交明细

日期：2019-11-18

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.90 0.010 47 41,796 买盘
14:56:57 8.89 -0.010 132 117,348 卖盘
14:56:51 8.90 0.010 5 4,450 买盘
14:56:45 8.89 -0.010 28 24,892 卖盘
14:56:39 8.90 0.020 15 13,350 买盘
14:56:33 8.88 0.000 16 13,972 卖盘
14:56:30 8.88 -0.010 124 110,194 卖盘
14:56:27 8.89 0.000 49 43,561 买盘
14:56:15 8.89 0.000 44 39,116 卖盘
14:56:12 8.89 -0.010 14 12,446 卖盘
14:56:09 8.90 0.000 15 13,350 买盘
14:56:06 8.90 0.010 52 46,235 买盘
14:56:03 8.89 0.000 2 1,778 卖盘
14:56:00 8.89 0.000 30 26,670 卖盘
14:55:57 8.89 0.000 136 120,904 买盘
14:55:54 8.89 0.010 223 198,060 买盘
14:55:51 8.88 -0.010 15 13,320 卖盘
14:55:45 8.89 0.000 157 139,573 买盘
14:55:33 8.89 0.000 15 13,335 买盘
14:55:30 8.89 0.000 29 25,781 买盘
14:55:27 8.89 0.000 12 10,668 买盘
14:55:21 8.89 0.000 1 889 买盘
14:55:12 8.89 0.000 28 24,892 买盘
14:55:03 8.89 0.000 24 21,335 买盘
14:55:00 8.89 0.000 83 73,787 买盘
14:54:57 8.89 0.000 39 34,671 买盘
14:54:54 8.89 0.000 134 119,126 买盘
14:54:51 8.89 0.000 2 1,778 买盘
14:54:48 8.89 -0.010 270 240,030 卖盘
14:54:45 8.90 0.000 1 890 买盘
14:54:30 8.90 0.000 5 4,450 买盘
14:54:24 8.90 0.010 50 44,500 买盘
14:54:15 8.89 0.000 2 1,778 买盘
14:54:12 8.89 0.010 10 8,890 买盘
14:54:00 8.88 -0.010 78 69,264 卖盘
14:53:54 8.89 0.010 2 1,778 买盘
14:53:45 8.88 0.000 132 117,216 卖盘
14:53:36 8.88 0.000 55 48,840 买盘
14:53:30 8.88 0.000 105 93,240 买盘
14:53:21 8.88 0.000 181 160,728 买盘
14:53:15 8.88 0.000 1 888 买盘
14:53:12 8.88 0.000 6 5,328 买盘
14:53:09 8.88 -0.010 30 26,640 卖盘
14:53:06 8.89 0.010 10 8,890 买盘
14:53:03 8.88 0.000 28 24,864 买盘
14:53:00 8.88 -0.010 70 62,160 卖盘
14:52:57 8.89 0.000 11 9,779 买盘
14:52:54 8.89 0.010 20 17,780 中性盘
14:52:51 8.88 -0.010 198 175,831 卖盘
14:52:45 8.89 0.000 14 12,446 买盘
14:52:27 8.89 0.000 2 1,778 买盘
14:52:21 8.89 0.000 13 11,557 买盘
14:52:15 8.89 0.010 100 88,900 买盘
14:52:12 8.88 -0.010 451 400,489 卖盘
14:52:09 8.89 0.000 66 58,674 买盘
14:52:06 8.89 0.000 2 1,778 买盘
14:52:00 8.89 0.000 4 3,556 买盘
14:51:48 8.89 0.000 7 6,223 买盘
14:51:45 8.89 0.000 124 110,236 买盘
14:51:36 8.89 0.000 10 8,890 买盘
14:51:33 8.89 0.010 10 8,890 买盘
14:51:27 8.88 0.000 80 71,040 买盘
14:51:24 8.88 -0.010 320 284,160 卖盘
14:51:21 8.89 0.000 15 13,335 买盘
14:51:15 8.89 -0.010 295 261,919 卖盘
14:51:03 8.90 0.000 1 890 卖盘
14:51:00 8.90 0.000 50 44,856 买盘
14:50:57 8.90 0.000 39 34,680 买盘
14:50:54 8.90 0.000 2 1,780 买盘
14:50:51 8.90 0.000 6 5,340 买盘
14:50:45 8.90 0.000 34 30,260 买盘
14:50:42 8.90 0.000 33 29,370 买盘
14:50:39 8.90 0.000 5 4,450 买盘
14:50:36 8.90 0.000 2 1,780 买盘
14:50:33 8.90 0.000 5 4,450 买盘
14:50:30 8.90 0.000 27 24,030 买盘
14:50:27 8.90 0.000 11 9,790 买盘
14:50:24 8.90 0.000 2 1,780 买盘
14:50:21 8.90 0.000 12 10,680 买盘
14:50:15 8.90 0.000 1 890 买盘
14:50:09 8.90 0.000 20 17,800 买盘
14:50:03 8.90 0.000 55 48,950 买盘
14:50:00 8.90 0.000 13 11,570 买盘
14:49:54 8.90 0.000 8 7,120 买盘
14:49:48 8.90 0.000 100 89,000 买盘
14:49:45 8.90 0.000 26 23,140 买盘
14:49:42 8.90 0.000 12 10,680 买盘
14:49:30 8.90 0.000 21 18,690 买盘
14:49:21 8.90 0.000 15 13,350 买盘
14:49:09 8.90 0.010 13 11,560 买盘
14:49:06 8.89 -0.010 5 4,445 卖盘
14:49:03 8.90 0.000 11 9,790 买盘
14:48:42 8.90 0.000 11 9,790 买盘
14:48:36 8.90 0.000 30 26,700 买盘
14:48:33 8.90 0.000 5 4,450 买盘
14:48:30 8.90 0.000 31 27,580 买盘
14:48:27 8.90 0.000 8 7,120 买盘
14:48:21 8.90 0.000 13 11,570 买盘
14:48:12 8.90 0.000 7 6,230 买盘
14:48:06 8.90 0.000 12 10,680 买盘
14:48:03 8.90 0.000 12 10,680 买盘
14:47:42 8.90 0.000 13 11,570 买盘
14:47:39 8.90 0.000 5 4,450 买盘
14:47:33 8.90 0.000 21 18,690 买盘
14:47:30 8.90 0.000 49 43,610 买盘
14:47:24 8.90 0.000 16 14,240 买盘
14:47:18 8.90 0.000 10 8,900 买盘
14:47:00 8.90 0.000 10 8,900 买盘
14:46:48 8.90 0.000 55 48,950 买盘
14:46:45 8.90 0.010 11 9,790 买盘
14:46:42 8.89 -0.010 17 15,125 卖盘
14:46:24 8.90 0.000 15 13,350 买盘
14:46:21 8.90 0.000 11 9,790 买盘
14:46:18 8.90 -0.010 75 66,752 卖盘
14:46:06 8.91 0.000 5 4,455 买盘
14:46:00 8.91 0.010 35 31,185 买盘
14:45:42 8.90 0.000 8 7,120 卖盘
14:45:30 8.90 0.000 84 74,760 买盘
14:45:06 8.90 0.010 5 4,450 买盘
14:44:57 8.89 -0.010 100 88,900 卖盘
14:44:54 8.90 0.000 11 9,790 买盘
14:44:51 8.90 0.010 16 14,240 买盘
14:44:48 8.89 -0.010 11 9,779 卖盘
14:44:42 8.90 0.000 6 5,335 买盘
14:44:39 8.90 0.000 6 5,340 买盘
14:44:36 8.90 0.000 1 890 买盘
14:44:33 8.90 0.000 10 8,900 买盘
14:44:30 8.90 0.010 25 22,246 买盘
14:44:27 8.89 0.000 10 8,895 卖盘
14:44:18 8.89 -0.010 10 8,890 卖盘
14:44:09 8.90 0.000 2 1,780 买盘
14:43:39 8.90 0.000 54 48,060 买盘
14:43:36 8.90 0.000 29 25,810 买盘
14:43:33 8.90 0.000 21 18,690 买盘
14:43:00 8.90 0.000 4 3,560 买盘
14:42:54 8.90 -0.010 1 890 中性盘
14:42:48 8.91 0.020 1 891 买盘
14:42:45 8.89 -0.020 10 8,893 卖盘
14:42:42 8.91 0.020 30 26,730 买盘
14:42:36 8.89 -0.020 1 889 卖盘
14:42:33 8.91 0.020 21 18,711 买盘
14:42:12 8.89 0.000 8 7,112 卖盘
14:42:03 8.89 0.000 1 889 卖盘
14:42:00 8.89 0.000 3 2,667 卖盘
14:41:45 8.89 0.000 2 1,778 卖盘
14:41:42 8.89 0.000 1 889 卖盘
14:41:39 8.89 -0.010 171 152,030 卖盘
14:41:33 8.90 0.000 3 2,670 卖盘
14:41:30 8.90 0.000 48 42,720 买盘
14:41:27 8.90 0.000 1 890 买盘
14:41:24 8.90 0.000 1 890 买盘
14:41:21 8.90 -0.010 2 1,780 买盘
14:41:18 8.91 0.010 1 891 买盘
14:41:12 8.90 -0.010 13 11,570 卖盘
14:41:09 8.91 0.010 6 5,341 买盘
14:41:06 8.90 0.000 8 7,120 卖盘
14:41:03 8.90 0.010 18 16,020 买盘
14:41:00 8.89 -0.010 2 1,778 卖盘
14:40:57 8.90 0.000 1 890 买盘
14:40:54 8.90 0.000 22 19,580 买盘
14:40:51 8.90 0.000 1 890 买盘
14:40:48 8.90 0.000 2 1,780 买盘
14:40:45 8.90 0.000 29 25,810 买盘
14:40:39 8.90 0.000 19 16,910 买盘
14:40:30 8.90 0.000 21 18,690 买盘
14:40:21 8.90 0.010 2 1,780 买盘
14:40:09 8.89 0.000 25 22,225 卖盘
14:40:00 8.89 0.000 2 1,778 卖盘
14:39:57 8.89 -0.020 2 1,778 卖盘
14:39:54 8.91 0.010 35 31,159 买盘
14:39:48 8.90 0.000 2 1,780 卖盘
14:39:42 8.90 0.000 111 98,790 买盘
14:39:39 8.90 0.000 357 317,649 买盘
14:39:36 8.90 0.000 60 53,400 买盘
14:39:30 8.90 0.010 21 18,690 买盘
14:39:27 8.89 0.000 4 3,556 卖盘
14:39:24 8.89 0.000 9 8,001 买盘
14:39:18 8.89 0.010 2 1,778 买盘
14:39:03 8.88 0.000 25 22,200 卖盘
14:38:57 8.88 0.000 17 15,096 卖盘
14:38:45 8.88 0.000 9 7,992 卖盘
14:38:42 8.88 0.010 9 7,992 买盘
14:38:30 8.87 0.000 25 22,175 卖盘
14:38:18 8.87 0.000 76 67,412 卖盘
14:38:12 8.87 -0.010 50 44,387 卖盘
14:38:06 8.88 0.000 14 12,432 卖盘
14:38:03 8.88 -0.010 25 22,200 卖盘
14:38:00 8.89 0.000 2 1,778 买盘
14:37:51 8.89 0.000 3 2,667 买盘
14:37:48 8.89 0.000 6 5,334 卖盘
14:37:45 8.89 0.000 2 1,778 卖盘
14:37:42 8.89 0.000 5 4,445 卖盘
14:37:39 8.89 0.000 9 8,001 买盘
14:37:36 8.89 0.000 11 9,779 买盘
14:37:33 8.89 0.000 1 889 买盘
14:37:30 8.89 0.010 22 19,558 买盘
14:37:27 8.88 0.000 14 12,432 卖盘
14:37:15 8.88 -0.010 6 5,332 卖盘
14:37:12 8.89 0.010 2 1,778 买盘
14:37:09 8.88 0.000 25 22,200 卖盘
14:36:45 8.88 -0.010 14 12,432 卖盘
14:36:36 8.89 0.020 10 8,890 买盘
14:36:33 8.87 -0.020 2 1,774 卖盘
14:36:30 8.89 0.020 21 18,669 买盘
14:36:27 8.87 -0.010 50 44,395 卖盘
14:36:15 8.88 0.000 11 9,768 买盘
14:36:12 8.88 0.010 1 888 买盘
14:36:09 8.87 0.000 17 15,082 卖盘
14:36:00 8.87 0.000 10 8,870 卖盘
14:35:54 8.87 0.000 2 1,774 卖盘
14:35:27 8.87 -0.010 2 1,775 卖盘
14:35:24 8.88 0.000 22 19,536 买盘
14:35:18 8.88 0.000 43 38,184 卖盘
14:34:45 8.88 -0.010 14 12,432 卖盘
14:34:42 8.89 0.010 10 8,890 买盘
14:34:39 8.88 -0.010 2 1,776 卖盘
14:34:33 8.89 0.000 19 16,882 买盘
14:34:24 8.89 0.010 5 4,443 买盘
14:34:21 8.88 0.000 16 14,208 买盘
14:34:15 8.88 0.000 6 5,328 卖盘
14:34:06 8.88 -0.010 24 21,312 卖盘
14:34:03 8.89 0.010 12 10,667 买盘
14:33:57 8.88 0.000 59 52,392 卖盘
14:33:51 8.88 0.000 5 4,440 卖盘
14:33:48 8.88 0.000 2 1,776 卖盘
14:33:36 8.88 -0.010 200 177,600 卖盘
14:33:27 8.89 0.010 27 23,981 买盘
14:33:24 8.88 0.000 8 7,104 卖盘
14:33:03 8.88 -0.020 23 20,424 卖盘
14:32:48 8.90 0.020 95 84,492 买盘
14:32:45 8.88 0.000 46 40,848 卖盘
14:32:42 8.88 -0.010 2 1,776 卖盘
14:32:33 8.89 0.010 4 3,555 中性盘
14:32:27 8.88 0.000 25 22,200 卖盘
14:32:15 8.88 0.000 2 1,776 卖盘
14:32:12 8.88 0.000 4 3,552 卖盘
14:32:09 8.88 0.000 22 19,536 卖盘
14:32:06 8.88 0.000 41 36,408 买盘
14:32:03 8.88 -0.010 353 313,483 卖盘
14:32:00 8.89 0.000 7 6,223 卖盘
14:31:48 8.89 0.000 32 28,448 卖盘
14:31:42 8.89 0.000 6 5,334 卖盘
14:31:39 8.89 0.000 33 29,337 卖盘
14:31:36 8.89 0.000 30 26,670 卖盘
14:31:33 8.89 0.000 8 7,112 卖盘
14:31:30 8.89 0.000 82 72,938 卖盘
14:31:27 8.89 0.000 43 38,227 卖盘
14:31:00 8.89 -0.020 2 1,778 卖盘
14:30:33 8.91 0.000 21 18,711 买盘
14:29:33 8.91 0.010 21 18,711 买盘
14:29:27 8.90 -0.010 3 2,670 卖盘
14:28:54 8.91 0.000 11 9,791 买盘
14:28:48 8.91 0.000 25 22,275 买盘
14:28:30 8.91 0.010 28 24,929 买盘
14:28:18 8.90 0.000 10 8,900 卖盘
14:28:15 8.90 0.000 3 2,670 卖盘
14:28:00 8.90 0.020 1 890 买盘
14:27:48 8.88 -0.020 2 1,776 卖盘
14:27:36 8.90 0.010 9 8,010 买盘
14:27:30 8.89 0.000 3 2,667 买盘
14:27:27 8.89 -0.010 4 3,556 买盘
14:27:15 8.90 0.000 3 2,670 买盘
14:27:12 8.90 0.000 1 890 买盘
14:27:09 8.90 0.000 38 33,820 买盘
14:27:03 8.90 0.000 7 6,230 买盘
14:27:00 8.90 0.000 4 3,560 买盘
14:26:57 8.90 0.010 101 89,890 买盘
14:26:27 8.89 0.000 1 889 卖盘
14:26:24 8.89 0.000 1 889 买盘
14:26:06 8.89 0.000 2 1,778 买盘
14:26:03 8.89 0.000 1 889 买盘
14:26:00 8.89 -0.010 6 5,334 卖盘
14:25:54 8.90 0.010 23 20,470 买盘
14:25:51 8.89 -0.010 15 13,335 卖盘
14:25:30 8.90 0.020 21 18,690 买盘
14:25:27 8.88 -0.010 4 3,555 卖盘
14:25:24 8.89 0.000 2 1,778 买盘
14:25:15 8.89 -0.010 3 2,667 卖盘
14:25:12 8.90 0.000 27 24,030 买盘
14:24:30 8.90 0.020 21 18,690 买盘
14:24:09 8.88 -0.020 100 88,800 卖盘
14:24:06 8.90 0.020 3 2,670 买盘
14:23:21 8.88 0.000 19 16,872 买盘
14:23:18 8.88 -0.010 181 160,801 卖盘
14:23:03 8.89 0.000 4 3,556 卖盘
14:22:57 8.89 0.000 30 26,670 卖盘
14:22:27 8.89 -0.020 11 9,779 卖盘
14:22:06 8.91 0.020 234 207,945 买盘
14:22:03 8.89 -0.010 1 889 卖盘
14:21:42 8.90 0.000 20 17,800 买盘
14:21:33 8.90 0.000 1 890 买盘
14:21:30 8.90 -0.010 206 183,361 卖盘
14:21:24 8.91 0.010 2 1,782 买盘
14:21:12 8.90 0.000 7 6,230 卖盘
14:21:06 8.90 0.000 1 890 卖盘
14:20:54 8.90 0.000 27 24,030 卖盘
14:20:36 8.90 -0.010 14 12,460 卖盘
14:20:33 8.91 0.000 1 891 买盘
14:20:30 8.91 0.000 8 7,128 买盘
14:20:27 8.91 0.000 5 4,455 买盘
14:20:24 8.91 0.010 9 8,019 买盘
14:20:18 8.90 0.000 2 1,780 卖盘
14:20:15 8.90 0.000 171 152,322 买盘
14:20:09 8.90 0.000 16 14,240 买盘
14:20:03 8.90 0.000 35 31,150 买盘
14:20:00 8.90 -0.010 111 98,808 卖盘
14:19:54 8.91 0.000 84 74,844 卖盘
14:19:00 8.91 0.000 29 25,839 买盘
14:18:57 8.91 0.000 123 109,593 买盘
14:18:54 8.91 0.000 4 3,564 买盘
14:18:39 8.91 0.010 3 2,673 买盘
14:18:24 8.90 -0.010 15 13,350 卖盘
14:18:21 8.91 0.000 4 3,564 买盘
14:18:06 8.91 0.000 6 5,346 买盘
14:17:39 8.91 0.000 65 57,915 买盘
14:16:33 8.91 0.010 3 2,673 买盘
14:15:18 8.90 -0.010 1 890 卖盘
14:14:57 8.91 0.010 1 891 买盘
14:14:51 8.90 0.000 7 6,230 卖盘
14:14:48 8.90 0.000 1 890 卖盘
14:14:42 8.90 0.000 16 14,240 卖盘
14:14:09 8.90 -0.010 20 17,800 卖盘
14:13:42 8.91 0.010 1 891 买盘
14:13:21 8.90 -0.010 30 26,700 卖盘
14:13:18 8.91 0.000 10 8,910 买盘
14:13:09 8.91 0.000 8 7,128 买盘
14:12:36 8.91 0.010 10 8,910 买盘
14:11:45 8.90 -0.010 11 9,790 卖盘
14:11:36 8.91 0.000 7 6,237 卖盘
14:11:33 8.91 0.000 1 891 卖盘
14:11:00 8.91 0.010 10 8,910 卖盘
14:10:57 8.90 -0.020 1 890 卖盘
14:10:51 8.92 0.010 17 15,138 买盘
14:10:42 8.91 0.010 1 891 卖盘
14:10:39 8.90 -0.010 52 46,272 卖盘
14:10:36 8.91 0.000 1 909 卖盘
14:10:30 8.91 0.000 5 4,660 卖盘
14:10:27 8.91 0.000 8 6,905 买盘
14:10:24 8.91 0.000 77 68,819 卖盘
14:10:21 8.91 0.000 25 22,275 卖盘
14:10:18 8.91 0.000 44 39,204 卖盘
14:10:15 8.91 0.000 63 55,910 卖盘
14:10:12 8.91 -0.010 15 13,365 卖盘
14:10:06 8.92 0.000 12 10,704 卖盘
14:10:00 8.92 0.010 110 98,120 买盘
14:09:57 8.91 -0.010 1 891 卖盘
14:09:45 8.92 0.000 707 630,644 卖盘
14:09:42 8.92 0.000 95 84,740 卖盘
14:09:30 8.92 0.000 2 1,784 卖盘
14:09:09 8.92 -0.010 10 8,925 卖盘
14:09:03 8.93 0.000 1 893 买盘
14:08:15 8.93 0.000 6 5,358 买盘
14:08:12 8.93 0.000 2 1,786 买盘
14:08:09 8.93 0.000 251 224,143 卖盘
14:08:00 8.93 -0.010 2 1,786 卖盘
14:07:51 8.94 0.000 2 1,788 买盘
14:07:39 8.94 0.010 81 72,414 买盘
14:07:36 8.93 -0.010 1 893 卖盘
14:07:27 8.94 0.010 69 61,686 买盘
14:07:15 8.93 -0.010 1 893 卖盘
14:07:00 8.94 0.000 246 219,924 卖盘
14:06:42 8.94 0.000 5 4,470 卖盘
14:06:39 8.94 0.000 13 11,622 卖盘
14:06:36 8.94 -0.010 16 14,304 卖盘
14:06:33 8.95 0.000 39 34,891 买盘
14:06:06 8.95 0.000 5 4,475 买盘
14:05:54 8.95 0.000 15 13,425 买盘
14:05:51 8.95 0.000 1 895 买盘
14:05:45 8.95 0.000 5 4,475 买盘
14:05:42 8.95 0.000 72 64,440 买盘
14:05:33 8.95 0.000 10 8,950 买盘
14:05:30 8.95 0.010 12 10,740 买盘
14:05:24 8.94 -0.010 7 6,258 卖盘
14:05:09 8.95 0.000 28 25,060 买盘
14:05:06 8.95 0.000 1 895 买盘
14:05:03 8.95 0.010 431 385,318 买盘
14:05:00 8.94 0.000 2 1,788 买盘
14:04:54 8.94 0.000 1 894 买盘
14:04:51 8.94 0.000 11 9,834 买盘
14:04:42 8.94 0.010 2 1,788 买盘
14:04:36 8.93 0.000 2 1,786 卖盘
14:04:33 8.93 0.000 10 8,930 买盘
14:04:24 8.93 0.000 38 33,934 买盘
14:04:21 8.93 0.000 83 74,119 买盘
14:04:12 8.93 0.000 52 46,436 买盘
14:04:09 8.93 0.000 127 113,411 买盘
14:04:03 8.93 0.000 20 17,860 买盘
14:03:57 8.93 0.010 20 17,860 买盘
14:03:42 8.92 -0.010 7 6,244 卖盘
14:03:39 8.93 0.000 32 28,576 买盘
14:03:33 8.93 0.000 27 24,111 买盘
14:03:30 8.93 0.010 39 34,790 买盘
14:03:27 8.92 0.000 8 7,136 买盘
14:03:24 8.92 0.000 239 213,188 买盘
14:02:48 8.92 0.010 50 44,600 买盘
14:02:39 8.91 0.000 10 8,910 卖盘
14:02:36 8.91 0.000 9 7,663 卖盘
14:02:18 8.91 -0.010 1 891 卖盘
14:02:12 8.92 0.000 134 119,518 买盘
14:02:06 8.92 0.010 1 892 买盘
14:01:42 8.91 -0.010 16 14,263 卖盘
14:01:21 8.92 0.000 8 7,136 买盘
14:01:12 8.92 0.010 8 7,136 买盘
14:01:09 8.91 -0.010 18 16,038 卖盘
14:00:51 8.92 0.000 25 22,300 买盘
14:00:33 8.92 0.000 6 5,352 买盘
14:00:27 8.92 0.010 12 10,704 买盘
14:00:24 8.91 -0.010 10 8,910 卖盘
14:00:18 8.92 0.000 1 892 买盘
14:00:15 8.92 0.000 1 892 买盘
14:00:03 8.92 0.010 19 16,867 买盘
14:00:00 8.91 -0.010 3 2,673 卖盘
13:59:57 8.92 0.000 3 2,676 买盘
13:59:48 8.92 0.000 1 892 买盘
13:59:33 8.92 0.010 4 3,568 买盘
13:59:27 8.91 0.000 10 8,910 卖盘
13:59:15 8.91 0.000 1 891 卖盘
13:58:45 8.91 0.000 10 8,910 卖盘
13:58:39 8.91 -0.010 1 891 卖盘
13:58:18 8.92 0.000 1 892 买盘
13:58:00 8.92 0.010 18 16,056 买盘
13:57:33 8.91 0.000 7 5,881 买盘
13:57:30 8.91 0.000 93 83,219 卖盘
13:57:06 8.91 0.000 1 891 卖盘
13:57:03 8.91 0.000 3 2,673 卖盘
13:57:00 8.91 0.000 68 60,232 买盘
13:56:54 8.91 0.000 41 36,531 买盘
13:56:36 8.91 -0.010 95 84,645 卖盘
13:56:12 8.92 0.010 10 8,920 买盘
13:56:03 8.91 0.000 48 42,768 买盘
13:56:00 8.91 0.000 6 5,346 卖盘
13:55:57 8.91 0.000 2 1,782 卖盘
13:55:54 8.91 0.000 2 1,782 卖盘
13:55:42 8.91 -0.010 70 62,371 卖盘
13:55:39 8.92 0.010 3 2,676 买盘
13:55:18 8.91 -0.010 2 1,782 卖盘
13:55:03 8.92 0.000 2 1,784 买盘
13:54:51 8.92 0.000 12 10,704 买盘
13:54:48 8.92 0.010 2 1,784 买盘
13:54:27 8.91 0.000 125 111,375 买盘
13:54:21 8.91 0.000 43 38,313 买盘
13:54:09 8.91 0.010 3 2,673 买盘
13:53:54 8.90 -0.010 3 2,670 卖盘
13:53:51 8.91 0.000 12 10,692 买盘
13:53:39 8.91 0.000 4 3,564 买盘
13:53:24 8.91 0.010 3 2,673 买盘
13:53:21 8.90 0.000 11 9,790 卖盘
13:53:18 8.90 0.000 2 1,780 卖盘
13:53:15 8.90 0.000 3 2,670 卖盘
13:53:03 8.90 -0.010 1 890 卖盘
13:52:51 8.91 0.010 12 10,692 买盘
13:52:42 8.90 -0.010 10 8,900 卖盘
13:51:51 8.91 0.000 12 10,692 买盘
13:51:48 8.91 0.010 2 1,782 买盘
13:51:45 8.90 0.000 4 3,560 卖盘
13:51:18 8.90 0.010 10 8,900 买盘
13:51:15 8.89 -0.010 2 1,778 卖盘
13:51:03 8.90 0.000 1 890 买盘
13:51:00 8.90 0.010 1 890 买盘
13:50:39 8.89 -0.010 31 27,559 卖盘
13:50:33 8.90 0.000 5 4,450 买盘
13:50:30 8.90 0.000 1 890 买盘
13:50:27 8.90 0.010 18 16,020 买盘
13:50:24 8.89 0.000 1 889 买盘
13:50:18 8.89 0.000 1 889 买盘
13:50:12 8.89 -0.010 17 15,113 卖盘
13:50:09 8.90 0.000 1 890 买盘
13:49:51 8.90 0.010 12 10,680 买盘
13:49:33 8.89 0.000 1 889 卖盘
13:49:27 8.89 0.000 1 889 卖盘
13:49:15 8.89 0.000 5 4,445 卖盘
13:49:06 8.89 -0.010 76 67,564 卖盘
13:49:03 8.90 0.000 2 1,780 买盘
13:49:00 8.90 0.000 11 9,790 买盘
13:48:48 8.90 0.000 2 1,780 买盘
13:48:42 8.90 0.000 2 1,780 买盘
13:48:30 8.90 0.010 7 6,230 买盘
13:48:15 8.89 0.000 11 9,779 买盘
13:48:00 8.89 0.000 89 79,121 卖盘
13:47:54 8.89 -0.010 61 54,229 卖盘
13:47:45 8.90 -0.010 179 159,310 卖盘
13:47:30 8.91 0.000 4 3,564 买盘
13:47:24 8.91 0.000 4 3,564 卖盘
13:47:18 8.91 0.000 6 5,346 买盘
13:47:15 8.91 0.000 152 135,432 卖盘
13:47:03 8.91 -0.010 5 4,455 卖盘
13:46:57 8.92 0.000 5 4,460 买盘
13:46:51 8.92 -0.010 212 189,104 卖盘
13:46:06 8.93 0.000 13 11,966 卖盘
13:45:51 8.93 0.010 26 22,861 买盘
13:45:48 8.92 0.000 1 892 卖盘
13:45:15 8.92 -0.010 1 892 卖盘
13:45:03 8.93 -0.010 342 305,783 卖盘
13:44:57 8.94 0.000 6 5,364 买盘
13:44:51 8.94 0.010 12 10,728 买盘
13:44:45 8.93 -0.010 20 17,860 卖盘
13:44:42 8.94 0.000 78 69,732 买盘
13:44:21 8.94 0.000 2 1,788 买盘
13:44:18 8.94 0.000 49 43,806 买盘
13:44:15 8.94 0.000 1 894 买盘
13:44:12 8.94 0.000 12 10,728 买盘
13:44:09 8.94 0.000 111 99,234 买盘
13:43:51 8.94 0.000 12 10,728 买盘
13:43:48 8.94 0.010 4 3,576 买盘
13:43:27 8.93 0.000 14 12,145 卖盘
13:43:15 8.93 0.010 14 12,502 买盘
13:42:54 8.92 0.000 15 13,404 卖盘
13:42:12 8.92 0.000 3 2,676 卖盘
13:42:09 8.92 0.000 2 1,784 卖盘
13:42:06 8.92 0.000 30 26,760 卖盘
13:41:57 8.92 -0.010 62 55,325 卖盘
13:41:54 8.93 0.000 14 12,498 买盘
13:41:51 8.93 0.000 2 1,786 买盘
13:41:45 8.93 0.000 2 1,786 买盘
13:41:42 8.93 0.000 1 893 买盘
13:41:39 8.93 0.000 5 4,465 买盘
13:41:36 8.93 0.000 12 10,716 买盘
13:41:33 8.93 0.000 26 23,218 买盘
13:41:24 8.93 -0.010 2 1,786 中性盘
13:41:21 8.94 0.020 5 4,470 买盘
13:41:09 8.92 0.000 11 9,812 买盘
13:41:06 8.92 0.000 14 12,488 买盘
13:41:03 8.92 -0.010 231 206,286 卖盘
13:40:57 8.93 0.010 4 3,570 买盘
13:40:54 8.92 -0.010 54 48,168 卖盘
13:40:45 8.93 -0.010 12 10,716 卖盘
13:40:42 8.94 0.010 7 6,252 买盘
13:40:39 8.93 0.000 6 5,358 卖盘
13:40:36 8.93 0.000 10 8,930 卖盘
13:40:33 8.93 0.000 5 4,465 卖盘
13:40:30 8.93 0.000 50 44,650 卖盘
13:40:27 8.93 0.000 1 893 卖盘
13:40:24 8.93 -0.010 2 1,786 卖盘
13:40:18 8.94 0.000 44 39,336 卖盘
13:40:15 8.94 0.000 5 4,470 卖盘
13:40:09 8.94 0.010 1 894 卖盘
13:40:00 8.93 -0.010 200 178,669 卖盘
13:39:54 8.94 -0.010 2 1,788 卖盘
13:39:51 8.95 0.000 11 9,845 买盘
13:39:48 8.95 0.000 2 1,790 买盘
13:39:42 8.95 0.000 15 13,425 卖盘
13:39:39 8.95 -0.010 56 50,120 卖盘
13:39:36 8.96 0.010 10 8,960 买盘
13:39:30 8.95 0.000 15 13,425 卖盘
13:39:27 8.95 0.000 146 130,620 买盘
13:39:24 8.95 0.010 6 5,365 买盘
13:39:12 8.94 -0.010 1 894 卖盘
13:39:09 8.95 0.000 5 4,475 买盘
13:39:00 8.95 0.000 12 10,740 买盘
13:38:54 8.95 0.000 4 3,580 中性盘
13:38:51 8.95 0.000 12 10,740 买盘
13:38:45 8.95 0.000 1 895 卖盘
13:38:42 8.95 0.000 2 1,790 买盘
13:38:39 8.95 0.000 12 10,740 卖盘
13:38:36 8.95 0.000 4 3,580 买盘
13:38:33 8.95 0.000 2 1,790 买盘
13:38:30 8.95 0.010 59 52,805 买盘
13:38:15 8.94 0.010 7 6,258 买盘
13:38:09 8.93 0.010 3 2,679 卖盘
13:37:42 8.92 -0.020 10 8,920 卖盘
13:37:39 8.94 0.000 16 14,304 买盘
13:37:36 8.94 0.010 10 8,933 买盘
13:37:33 8.93 0.000 124 110,647 卖盘
13:37:27 8.93 -0.010 120 107,160 卖盘
13:37:21 8.94 0.000 25 22,350 买盘
13:37:18 8.94 0.000 18 16,092 卖盘
13:37:15 8.94 -0.010 180 160,920 卖盘
13:37:12 8.95 -0.010 229 204,955 卖盘
13:37:09 8.96 0.010 3 2,688 买盘
13:37:06 8.95 -0.020 56 50,170 卖盘
13:37:00 8.97 0.000 52 46,634 卖盘
13:36:57 8.97 0.010 80 71,690 买盘
13:36:54 8.96 -0.010 230 206,085 卖盘
13:36:51 8.97 -0.010 7 6,279 卖盘
13:36:45 8.98 0.000 5 4,490 买盘
13:36:42 8.98 -0.010 121 108,658 卖盘
13:36:39 8.99 0.000 47 42,244 买盘
13:36:36 8.99 0.000 22 19,758 买盘
13:36:33 8.99 0.000 35 31,465 买盘
13:36:30 8.99 0.000 10 8,990 买盘
13:36:24 8.99 -0.010 26 23,374 卖盘
13:36:21 9.00 0.010 40 35,999 买盘
13:36:18 8.99 -0.010 54 48,598 卖盘
13:36:15 9.00 0.010 242 217,364 买盘
13:36:12 8.99 0.000 269 241,831 买盘
13:36:09 8.99 0.000 64 57,536 买盘
13:36:03 8.99 0.000 485 435,865 买盘
13:36:00 8.99 0.000 8 7,192 买盘
13:35:57 8.99 0.010 135 121,365 买盘
13:35:54 8.98 -0.010 101 90,613 卖盘
13:35:51 8.99 0.010 408 366,326 买盘
13:35:48 8.98 0.000 3 2,693 买盘
13:35:45 8.98 0.010 18 16,148 买盘
13:35:42 8.97 0.000 44 39,468 买盘
13:35:39 8.97 0.000 10 8,970 买盘
13:35:36 8.97 0.010 45 40,363 买盘
13:35:30 8.96 -0.010 130 116,510 卖盘
13:35:27 8.97 0.010 195 174,711 买盘
13:35:24 8.96 0.010 57 51,070 买盘
13:35:21 8.95 -0.010 20 17,900 卖盘
13:35:18 8.96 0.010 5 4,480 买盘
13:35:15 8.95 0.000 440 393,760 买盘
13:35:09 8.95 0.000 40 35,800 买盘
13:35:06 8.95 0.000 10 8,950 买盘
13:35:03 8.95 0.000 14 12,530 买盘
13:35:00 8.95 0.000 169 151,255 买盘
13:34:57 8.95 0.000 305 272,975 买盘
13:34:54 8.95 0.020 726 649,053 买盘
13:34:45 8.93 0.000 173 154,489 买盘
13:34:33 8.93 0.000 32 28,576 卖盘
13:34:30 8.93 0.000 12 10,716 买盘
13:34:27 8.93 0.000 17 15,181 卖盘
13:34:24 8.93 0.000 18 16,074 买盘
13:34:21 8.93 0.000 25 22,325 买盘
13:34:18 8.93 0.000 14 12,502 买盘
13:34:09 8.93 0.000 6 5,358 买盘
13:34:06 8.93 0.010 147 131,171 买盘
13:33:54 8.92 0.000 29 25,895 卖盘
13:33:51 8.92 0.000 10 8,920 买盘
13:33:48 8.92 0.000 2 1,784 卖盘
13:33:45 8.92 0.000 2 1,784 买盘
13:33:42 8.92 0.000 3 2,676 卖盘
13:33:39 8.92 0.010 152 135,584 买盘
13:33:36 8.91 -0.010 100 89,100 卖盘
13:33:30 8.92 0.010 2 1,784 买盘
13:33:24 8.91 0.000 143 127,418 买盘
13:33:21 8.91 0.000 31 27,621 买盘
13:33:09 8.91 0.000 2 1,782 买盘
13:33:06 8.91 0.000 3 2,673 买盘
13:32:57 8.91 0.000 16 14,256 买盘
13:32:51 8.91 0.000 12 10,692 买盘
13:32:45 8.91 0.000 8 7,128 买盘
13:32:42 8.91 0.000 2 1,782 买盘
13:32:39 8.91 0.010 20 17,820 买盘
13:32:30 8.90 -0.010 12 10,687 卖盘
13:32:27 8.91 0.000 158 140,678 买盘
13:32:24 8.91 0.000 11 9,801 买盘
13:32:21 8.91 0.000 7 6,237 买盘
13:32:12 8.91 0.000 1 891 买盘
13:32:09 8.91 0.010 131 116,721 买盘
13:32:06 8.90 0.000 10 8,900 卖盘
13:31:57 8.90 0.000 46 40,584 买盘
13:31:51 8.90 0.000 12 10,680 买盘
13:31:48 8.90 0.010 43 38,270 买盘
13:31:45 8.89 -0.010 4 3,556 卖盘
13:31:39 8.90 0.000 12 10,680 买盘
13:31:36 8.90 0.000 29 25,810 买盘
13:31:33 8.90 0.000 1 890 买盘
13:31:30 8.90 0.010 4 3,560 买盘
13:31:21 8.89 -0.010 17 15,120 卖盘
13:31:18 8.90 0.000 9 8,010 买盘
13:31:12 8.90 0.000 25 22,250 买盘
13:31:09 8.90 0.010 117 104,124 买盘
13:31:06 8.89 -0.010 6 5,334 卖盘
13:30:57 8.90 0.020 21 18,690 买盘
13:30:54 8.88 -0.020 3 2,665 卖盘
13:30:51 8.90 0.000 246 218,840 买盘
13:30:48 8.90 0.000 34 30,260 买盘
13:30:45 8.90 0.000 161 143,290 买盘
13:30:42 8.90 0.000 95 84,550 买盘
13:30:30 8.90 0.000 2 1,780 买盘
13:30:27 8.90 0.000 3 2,670 买盘
13:30:24 8.90 0.000 23 20,470 买盘
13:30:15 8.90 0.000 16 14,240 买盘
13:30:12 8.90 0.000 7 6,230 买盘
13:29:54 8.90 0.010 4 3,560 买盘
13:29:51 8.89 -0.010 20 17,780 卖盘
13:29:48 8.90 0.000 5 4,450 买盘
13:29:45 8.90 0.000 35 31,150 买盘
13:29:42 8.90 0.000 102 90,680 买盘
13:29:36 8.90 0.010 224 199,360 买盘
13:29:33 8.89 -0.010 2 1,778 卖盘
13:29:24 8.90 0.000 35 31,150 买盘
13:29:21 8.90 0.000 11 9,790 买盘
13:29:12 8.90 0.000 5 4,450 买盘
13:29:09 8.90 0.000 33 29,370 买盘
13:29:06 8.90 0.000 24 21,360 买盘
13:29:03 8.90 0.000 14 12,460 买盘
13:29:00 8.90 0.000 46 40,940 买盘
13:28:57 8.90 0.000 14 12,460 买盘
13:28:54 8.90 0.000 88 78,320 买盘
13:28:51 8.90 0.000 3 2,670 买盘
13:28:48 8.90 0.010 33 29,370 买盘
13:28:33 8.89 0.000 30 26,670 卖盘
13:28:24 8.89 0.000 40 35,560 买盘
13:28:21 8.89 0.000 86 76,454 买盘
13:28:18 8.89 0.000 1 889 买盘
13:28:15 8.89 0.000 154 136,906 买盘
13:28:12 8.89 0.000 100 88,900 买盘
13:28:00 8.89 0.000 2 1,778 买盘
13:27:57 8.89 0.010 5 4,445 买盘
13:27:51 8.88 0.000 1 888 卖盘
13:27:45 8.88 0.000 100 88,800 卖盘
13:27:33 8.88 -0.010 100 88,800 卖盘
13:27:24 8.89 0.000 16 14,224 买盘
13:27:12 8.89 0.000 10 8,888 买盘
13:27:09 8.89 0.000 65 57,785 买盘
13:27:06 8.89 0.000 16 14,224 买盘
13:27:03 8.89 0.010 10 8,890 买盘
13:26:57 8.88 -0.010 5 4,440 卖盘
13:26:54 8.89 0.000 32 28,448 买盘
13:26:45 8.89 0.010 1 889 买盘
13:26:39 8.88 -0.010 2 1,776 卖盘
13:26:21 8.89 0.010 5 4,445 买盘
13:26:18 8.88 -0.010 100 88,800 卖盘
13:26:06 8.89 0.010 11 9,779 买盘
13:26:03 8.88 0.000 253 224,664 买盘
13:26:00 8.88 0.000 122 108,336 买盘
13:25:54 8.88 0.010 3 2,664 买盘
13:25:48 8.87 -0.010 1 887 卖盘
13:25:45 8.88 0.010 10 8,880 买盘
13:25:39 8.87 -0.010 101 89,587 卖盘
13:25:36 8.88 0.000 22 19,536 买盘
13:25:06 8.88 0.000 3 2,664 买盘
13:25:00 8.88 0.000 14 12,432 买盘
13:24:51 8.88 0.020 12 10,656 买盘
13:24:27 8.86 -0.010 25 22,153 卖盘
13:24:21 8.87 0.000 43 37,964 买盘
13:24:18 8.87 0.000 1 887 买盘
13:24:12 8.87 0.000 61 54,102 买盘
13:23:57 8.87 0.000 14 12,418 买盘
13:23:48 8.87 0.000 55 48,785 买盘
13:23:27 8.87 0.000 13 11,531 买盘
13:23:18 8.87 0.000 1 887 买盘
13:23:03 8.87 0.000 45 40,092 卖盘
13:22:57 8.87 0.000 19 16,676 买盘
13:22:54 8.87 0.000 4 3,548 买盘
13:22:51 8.87 0.010 12 10,644 买盘
13:22:45 8.86 -0.010 5 4,432 卖盘
13:22:42 8.87 0.000 80 70,960 买盘
13:22:39 8.87 0.000 2 1,774 买盘
13:22:36 8.87 0.000 30 26,610 买盘
13:22:03 8.87 0.000 15 13,305 买盘
13:21:57 8.87 0.000 14 12,418 买盘
13:21:51 8.87 0.000 12 10,644 买盘
13:21:18 8.87 0.000 1 887 买盘
13:20:57 8.87 0.000 14 12,418 买盘
13:20:51 8.87 0.000 12 10,644 买盘
13:20:45 8.87 0.000 57 50,559 买盘
13:20:42 8.87 0.000 11 9,757 买盘
13:20:39 8.87 0.000 23 20,401 买盘
13:20:36 8.87 0.000 25 22,175 买盘
13:20:33 8.87 0.000 27 23,949 卖盘
13:20:09 8.87 0.010 125 110,863 买盘
13:19:42 8.86 -0.010 70 62,020 卖盘
13:19:39 8.87 0.010 135 119,745 买盘
13:19:36 8.86 -0.010 51 45,215 卖盘
13:19:15 8.87 0.000 13 11,528 买盘
13:19:12 8.87 0.000 173 153,451 卖盘
13:19:09 8.87 -0.010 100 88,700 卖盘
13:19:06 8.88 0.000 1 888 买盘
13:19:03 8.88 0.000 37 32,856 买盘
13:18:57 8.88 0.000 15 13,320 买盘
13:18:51 8.88 0.010 12 10,656 买盘
13:18:48 8.87 0.000 2 1,774 卖盘
13:18:45 8.87 0.000 3 2,661 卖盘
13:18:42 8.87 0.000 100 88,700 卖盘
13:18:39 8.87 -0.010 3 2,661 卖盘
13:17:57 8.88 0.000 14 12,432 买盘
13:17:51 8.88 0.000 12 10,656 买盘
13:17:42 8.88 0.000 48 42,624 买盘
13:17:27 8.88 0.000 64 56,832 买盘
13:17:15 8.88 0.000 1 888 买盘
13:16:57 8.88 0.000 14 12,432 买盘
13:16:51 8.88 0.000 8 7,104 买盘
13:16:36 8.88 0.010 1 888 买盘
13:16:24 8.87 -0.010 200 177,400 卖盘
13:16:00 8.88 0.000 10 8,880 买盘
13:15:57 8.88 0.000 14 12,432 买盘
13:15:54 8.88 0.000 16 14,194 买盘
13:15:51 8.88 0.000 13 11,544 买盘
13:15:39 8.88 0.010 1 888 买盘
13:15:06 8.87 -0.010 30 26,610 卖盘
13:14:57 8.88 0.000 14 12,432 买盘
13:14:51 8.88 0.000 38 33,719 买盘
13:14:48 8.88 0.000 1 888 买盘
13:14:45 8.88 0.010 2 1,776 买盘
13:14:27 8.87 0.010 2 1,774 买盘
13:14:24 8.86 -0.010 26 23,043 卖盘
13:14:21 8.87 0.000 2 1,774 买盘
13:14:18 8.87 0.000 53 47,011 买盘
13:14:15 8.87 0.000 23 20,401 买盘
13:14:06 8.87 0.000 25 22,175 买盘
13:14:03 8.87 0.000 18 15,966 买盘
13:13:57 8.87 0.000 14 12,418 买盘
13:13:51 8.87 0.000 13 11,531 买盘
13:13:48 8.87 0.000 21 18,627 买盘
13:13:36 8.87 0.000 8 7,096 买盘
13:13:21 8.87 0.000 3 2,661 买盘
13:13:18 8.87 0.000 8 7,096 买盘
13:13:15 8.87 0.000 41 36,367 买盘
13:13:12 8.87 0.000 43 38,141 买盘
13:13:06 8.87 0.000 1 887 买盘
13:12:57 8.87 0.000 19 16,848 买盘
13:12:54 8.87 0.000 13 11,531 买盘
13:12:42 8.87 0.000 50 44,350 买盘
13:12:09 8.87 0.010 1 887 买盘
13:12:06 8.86 0.000 3 2,658 卖盘
13:12:03 8.86 0.000 1 886 卖盘
13:11:57 8.86 0.000 4 3,544 卖盘
13:11:42 8.86 0.000 2 1,772 卖盘
13:11:39 8.86 0.000 39 34,554 买盘
13:11:36 8.86 0.000 58 51,388 卖盘
13:11:33 8.86 0.000 4 3,544 卖盘
13:11:27 8.86 0.000 1 886 卖盘
13:11:12 8.86 0.000 76 67,336 卖盘
13:11:06 8.86 -0.010 5 4,431 卖盘
13:11:00 8.87 0.000 14 12,418 买盘
13:10:42 8.87 0.000 106 94,022 卖盘
13:10:36 8.87 0.010 10 8,870 买盘
13:10:27 8.86 0.000 3 2,658 卖盘
13:10:15 8.86 0.000 19 16,862 卖盘
13:10:12 8.86 -0.010 30 26,580 卖盘
13:10:06 8.87 0.000 1 887 买盘
13:09:57 8.87 0.000 5 4,435 卖盘
13:09:54 8.87 0.000 14 12,418 卖盘
13:09:51 8.87 -0.010 1 887 卖盘
13:09:42 8.88 0.010 32 28,414 买盘
13:09:39 8.87 0.000 5 4,435 卖盘
13:09:36 8.87 0.000 7 6,209 卖盘
13:09:33 8.87 0.000 2 1,775 卖盘
13:09:24 8.87 -0.010 30 26,610 卖盘
13:09:18 8.88 0.000 10 8,880 买盘
13:09:06 8.88 0.010 1 888 买盘
13:08:57 8.87 0.000 11 9,760 卖盘
13:08:54 8.87 -0.010 3 2,661 卖盘
13:08:45 8.88 0.010 2 1,776 买盘
13:08:39 8.87 -0.010 69 61,203 卖盘
13:08:33 8.88 0.000 3 2,664 买盘
13:08:21 8.88 0.010 3 2,664 买盘
13:08:06 8.87 -0.010 45 39,920 卖盘
13:08:03 8.88 0.010 1 888 买盘
13:08:00 8.87 0.000 10 8,870 买盘
13:07:57 8.87 0.000 16 14,192 买盘
13:07:54 8.87 0.000 8 7,096 卖盘
13:07:48 8.87 0.000 5 4,435 卖盘
13:07:36 8.87 0.000 5 4,435 买盘
13:07:24 8.87 0.000 5 4,435 卖盘
13:07:21 8.87 0.000 2 1,774 卖盘
13:07:18 8.87 0.000 24 21,288 买盘
13:07:09 8.87 0.000 1 887 买盘
13:07:00 8.87 0.000 1 887 买盘
13:06:57 8.87 0.010 18 15,966 买盘
13:06:54 8.86 -0.010 68 60,308 卖盘
13:06:42 8.87 0.000 25 22,175 买盘
13:06:36 8.87 0.000 2 1,774 买盘
13:06:27 8.87 0.000 2 1,774 买盘
13:06:24 8.87 0.010 5 4,435 买盘
13:06:06 8.86 0.000 5 4,430 卖盘
13:06:00 8.86 -0.010 1 886 卖盘
13:05:57 8.87 0.010 14 12,418 买盘
13:05:30 8.86 0.000 1 886 卖盘
13:05:06 8.86 0.000 5 4,430 卖盘
13:05:00 8.86 -0.010 1 886 卖盘
13:04:57 8.87 0.010 19 16,849 买盘
13:04:33 8.86 -0.010 1 886 卖盘
13:04:21 8.87 0.010 5 4,435 买盘
13:04:06 8.86 0.000 5 4,430 卖盘
13:03:57 8.86 -0.010 71 62,972 卖盘
13:03:54 8.87 0.000 6 5,322 买盘
13:03:51 8.87 0.000 32 28,384 买盘
13:03:48 8.87 0.000 9 7,983 卖盘
13:03:45 8.87 0.000 2 1,774 买盘
13:03:42 8.87 0.000 50 44,350 卖盘
13:03:39 8.87 0.000 10 8,870 卖盘
13:03:27 8.87 0.000 2 1,774 卖盘
13:03:18 8.87 0.000 9 7,983 卖盘
13:03:15 8.87 0.000 16 14,192 买盘
13:03:12 8.87 0.000 99 87,813 买盘
13:03:00 8.87 0.010 1 887 买盘
13:02:57 8.86 0.000 297 263,141 买盘
13:02:54 8.86 0.000 52 46,071 买盘
13:02:45 8.86 0.010 20 17,720 买盘
13:02:21 8.85 0.000 1 885 卖盘
13:02:18 8.85 -0.010 1 885 卖盘
13:02:15 8.86 0.000 2 1,772 买盘
13:02:09 8.86 0.010 1 886 买盘
13:02:03 8.85 -0.010 8 7,080 卖盘
13:01:57 8.86 0.000 15 13,290 买盘
13:01:54 8.86 0.000 53 46,956 买盘
13:01:51 8.86 0.010 3 2,657 买盘
13:01:48 8.85 0.000 2 1,770 卖盘
13:01:45 8.85 0.000 1 885 卖盘
13:01:33 8.85 0.000 4 3,540 卖盘
13:01:24 8.85 0.000 2 1,770 卖盘
13:01:15 8.85 -0.010 3 2,655 卖盘
13:01:12 8.86 0.010 1 886 买盘
13:01:09 8.85 0.000 1 885 卖盘
13:01:03 8.85 -0.010 5 4,425 卖盘
13:01:00 8.86 0.000 15 13,290 买盘
13:00:57 8.86 0.010 51 45,186 买盘
13:00:54 8.85 -0.010 2 1,770 卖盘
13:00:51 8.86 0.000 15 13,290 买盘
13:00:48 8.86 0.000 4 3,541 买盘
13:00:45 8.86 0.000 1 886 买盘
13:00:39 8.86 0.000 1 886 买盘
13:00:36 8.86 0.010 1 886 买盘
13:00:33 8.85 0.000 11 9,735 卖盘
13:00:27 8.85 0.000 1 885 卖盘
13:00:24 8.85 0.010 33 29,205 买盘
13:00:21 8.84 -0.010 1 884 卖盘
13:00:18 8.85 0.000 8 7,080 买盘
13:00:09 8.85 0.000 50 44,250 买盘
13:00:06 8.85 0.010 240 212,295 买盘
11:29:27 8.84 -0.010 7 6,011 卖盘
11:29:21 8.85 0.000 3 2,655 买盘
11:28:18 8.85 0.010 2 1,769 买盘
11:28:06 8.84 -0.010 7 6,188 卖盘
11:27:09 8.85 0.000 10 8,850 卖盘
11:27:03 8.85 0.010 1 885 买盘
11:25:48 8.84 -0.010 224 198,061 卖盘
11:25:36 8.85 0.000 263 232,755 买盘
11:25:06 8.85 0.000 2 1,770 买盘
11:24:48 8.85 0.000 40 35,400 买盘
11:24:21 8.85 0.000 55 48,675 买盘
11:24:15 8.85 0.000 57 50,445 买盘
11:23:36 8.85 0.010 7 6,195 买盘
11:23:12 8.84 0.000 5 4,420 卖盘
11:23:09 8.84 -0.010 49 43,316 卖盘
11:23:03 8.85 0.000 58 51,330 买盘
11:22:33 8.85 0.010 55 48,675 买盘
11:22:30 8.84 -0.010 20 17,680 卖盘
11:22:21 8.85 0.000 33 29,205 买盘
11:22:12 8.85 0.010 91 80,535 买盘
11:21:54 8.84 0.000 11 9,724 买盘
11:21:51 8.84 0.000 6 5,304 买盘
11:21:48 8.84 0.000 42 37,128 买盘
11:21:45 8.84 0.000 41 36,244 卖盘
11:20:36 8.84 0.010 21 18,564 卖盘
11:20:27 8.83 -0.010 101 89,190 卖盘
11:20:12 8.84 0.000 6 5,304 买盘
11:20:09 8.84 0.000 31 27,404 买盘
11:20:06 8.84 0.000 32 28,288 买盘
11:19:33 8.84 0.000 18 15,907 买盘
11:19:27 8.84 0.000 6 5,304 卖盘
11:19:24 8.84 0.000 25 22,100 卖盘
11:19:15 8.84 0.000 200 176,800 卖盘
11:18:57 8.84 0.000 106 93,704 买盘
11:18:54 8.84 0.010 66 58,344 买盘
11:18:51 8.83 -0.010 13 11,479 卖盘
11:18:30 8.84 0.000 6 5,304 买盘
11:18:21 8.84 -0.010 55 48,620 卖盘
11:18:12 8.85 0.000 23 20,355 买盘
11:18:09 8.85 0.010 1 885 买盘
11:17:42 8.84 -0.010 1 884 卖盘
11:17:36 8.85 0.010 24 21,240 买盘
11:17:21 8.84 0.010 36 31,553 买盘
11:17:03 8.83 0.000 20 17,660 买盘
11:17:00 8.83 -0.010 33 29,404 卖盘
11:16:57 8.84 0.010 34 30,054 买盘
11:16:45 8.83 0.000 53 46,799 卖盘
11:16:39 8.83 0.000 12 10,596 卖盘
11:16:24 8.83 -0.010 1 883 卖盘
11:16:15 8.84 0.000 4 3,536 买盘
11:15:33 8.84 0.000 4 3,536 买盘
11:15:30 8.84 0.000 18 15,912 买盘
11:15:27 8.84 0.000 7 6,188 买盘
11:15:18 8.84 0.000 30 26,520 买盘
11:15:15 8.84 0.000 6 5,304 买盘
11:15:00 8.84 0.000 2 1,768 买盘
11:14:39 8.84 0.000 50 44,200 买盘
11:14:33 8.84 0.000 3 2,652 买盘
11:14:21 8.84 0.000 1 884 买盘
11:14:15 8.84 -0.010 248 219,232 卖盘
11:14:00 8.85 0.000 6 5,310 买盘
11:13:57 8.85 0.000 2 1,770 买盘
11:13:30 8.85 0.010 10 8,850 买盘
11:13:00 8.84 -0.010 55 48,620 卖盘
11:12:54 8.85 0.010 13 11,505 买盘
11:12:06 8.84 0.000 1 884 卖盘
11:12:03 8.84 0.000 74 65,416 买盘
11:11:57 8.84 0.000 5 4,420 买盘
11:11:21 8.84 0.000 2 1,768 买盘
11:11:15 8.84 0.010 3 2,652 买盘
11:11:12 8.83 -0.010 6 5,298 卖盘
11:10:48 8.84 -0.010 39 34,476 卖盘
11:10:36 8.85 0.010 54 47,790 买盘
11:10:27 8.84 0.000 1 884 买盘
11:10:24 8.84 0.000 1 884 买盘
11:10:21 8.84 0.000 1 884 买盘
11:10:18 8.84 0.000 11 9,724 买盘
11:10:15 8.84 0.000 14 12,376 买盘
11:10:12 8.84 0.000 16 14,144 买盘
11:10:09 8.84 0.010 62 54,808 买盘
11:09:48 8.83 -0.010 207 182,568 卖盘
11:09:42 8.84 0.000 1 884 买盘
11:09:39 8.84 0.000 73 64,532 买盘
11:09:33 8.84 0.000 46 40,664 买盘
11:09:30 8.84 0.000 2 1,768 买盘
11:09:18 8.84 0.000 5 4,420 买盘
11:09:06 8.84 -0.010 5 4,420 卖盘
11:08:45 8.85 0.020 1 885 买盘
11:08:33 8.83 -0.020 12 10,606 卖盘
11:08:18 8.85 0.000 11 9,735 买盘
11:08:03 8.85 0.010 2 1,770 买盘
11:07:45 8.84 0.000 30 26,520 卖盘
11:07:21 8.84 0.000 1 884 卖盘
11:07:09 8.84 0.000 10 8,840 买盘
11:07:03 8.84 0.000 52 45,968 买盘
11:06:54 8.84 0.000 6 5,304 买盘
历史数据下载
2019-11-18 2019-11-15 2019-11-14 2019-11-13 2019-11-12
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019